History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 305 | +0 | 0.00% | 994 |
| 2025-10-13 | 2025-10-09 | 3.090 | 305 | +0 | 0.00% | 942 |
| 2025-10-10 | 2025-10-08 | 3.150 | 305 | +0 | 0.00% | 961 |
| 2025-10-09 | 2025-10-06 | 3.070 | 305 | +0 | 0.00% | 936 |
| 2025-10-08 | 2025-10-03 | 3.220 | 305 | +0 | 0.00% | 982 |
| 2025-10-06 | 2025-10-02 | 3.380 | 305 | +0 | 0.00% | 1,031 |
| 2025-10-03 | 2025-09-30 | 3.640 | 305 | +0 | 0.00% | 1,110 |
| 2025-10-02 | 2025-09-29 | 3.630 | 305 | +0 | 0.00% | 1,107 |
| 2025-09-30 | 2025-09-26 | 3.450 | 305 | +0 | 0.00% | 1,052 |
| 2025-09-29 | 2025-09-25 | 3.220 | 305 | +0 | 0.00% | 982 |
| 2025-09-26 | 2025-09-24 | 3.250 | 305 | +0 | 0.00% | 991 |
| 2025-09-25 | 2025-09-23 | 3.350 | 305 | +0 | 0.00% | 1,022 |
| 2025-09-24 | 2025-09-22 | 3.180 | 305 | +0 | 0.00% | 970 |
| 2025-09-23 | 2025-09-19 | 3.240 | 305 | +0 | 0.00% | 988 |
| 2025-09-22 | 2025-09-18 | 3.200 | 305 | +0 | 0.00% | 976 |
| 2025-09-19 | 2025-09-17 | 3.190 | 305 | +0 | 0.00% | 973 |
| 2025-09-18 | 2025-09-16 | 3.070 | 305 | +0 | 0.00% | 936 |
| 2025-09-17 | 2025-09-15 | 3.220 | 305 | +0 | 0.00% | 982 |
| 2025-09-16 | 2025-09-12 | 3.210 | 305 | +0 | 0.00% | 979 |
| 2025-09-15 | 2025-09-11 | 3.220 | 305 | +0 | 0.00% | 982 |
| 2025-09-12 | 2025-09-10 | 3.290 | 305 | +0 | 0.00% | 1,003 |
| 2025-09-11 | 2025-09-09 | 3.340 | 305 | +0 | 0.00% | 1,019 |
| 2025-09-10 | 2025-09-08 | 3.510 | 305 | +0 | 0.00% | 1,071 |
| 2025-09-09 | 2025-09-05 | 3.410 | 305 | +0 | 0.00% | 1,040 |
| 2025-09-08 | 2025-09-04 | 3.400 | 305 | +0 | 0.00% | 1,037 |
| 2025-09-05 | 2025-09-03 | 3.440 | 305 | +0 | 0.00% | 1,049 |
| 2025-09-04 | 2025-09-02 | 3.520 | 305 | +0 | 0.00% | 1,074 |
| 2025-09-03 | 2025-09-01 | 3.950 | 305 | +0 | 0.00% | 1,205 |
| 2025-09-02 | 2025-08-29 | 4.000 | 305 | +0 | 0.00% | 1,220 |
| 2025-09-01 | 2025-08-28 | 3.680 | 305 | +0 | 0.00% | 1,122 |
| 2025-08-29 | 2025-08-27 | 3.600 | 305 | +0 | 0.00% | 1,098 |
| 2025-08-28 | 2025-08-26 | 3.700 | 305 | +0 | 0.00% | 1,128 |
| 2025-08-27 | 2025-08-25 | 3.650 | 305 | +0 | 0.00% | 1,113 |
| 2025-08-26 | 2025-08-22 | 3.730 | 305 | +0 | 0.00% | 1,138 |
| 2025-08-25 | 2025-08-21 | 4.000 | 305 | +0 | 0.00% | 1,220 |
| 2025-08-22 | 2025-08-20 | 4.120 | 305 | +0 | 0.00% | 1,257 |
| 2025-08-21 | 2025-08-19 | 4.120 | 305 | +0 | 0.00% | 1,257 |
| 2025-08-20 | 2025-08-18 | 4.010 | 305 | +0 | 0.00% | 1,223 |
| 2025-08-19 | 2025-08-15 | 3.970 | 305 | +0 | 0.00% | 1,211 |
| 2025-08-18 | 2025-08-14 | 4.170 | 305 | +0 | 0.00% | 1,272 |
| 2025-08-15 | 2025-08-13 | 4.020 | 305 | +0 | 0.00% | 1,226 |
| 2025-08-14 | 2025-08-12 | 4.630 | 305 | +0 | 0.00% | 1,412 |
| 2025-08-13 | 2025-08-11 | 4.700 | 305 | +0 | 0.00% | 1,434 |
| 2025-08-12 | 2025-08-08 | 4.780 | 305 | +0 | 0.00% | 1,458 |
| 2025-08-11 | 2025-08-07 | 4.820 | 305 | +0 | 0.00% | 1,470 |
| 2025-08-08 | 2025-08-06 | 4.560 | 305 | +0 | 0.00% | 1,391 |
| 2025-08-07 | 2025-08-05 | 4.700 | 305 | +0 | 0.00% | 1,434 |
| 2025-08-06 | 2025-08-04 | 4.740 | 305 | +0 | 0.00% | 1,446 |
| 2025-08-05 | 2025-08-01 | 4.660 | 305 | +0 | 0.00% | 1,421 |
| 2025-08-04 | 2025-07-31 | 4.700 | 305 | +0 | 0.00% | 1,434 |
| 2025-08-01 | 2025-07-30 | 4.690 | 305 | +0 | 0.00% | 1,430 |
| 2025-07-31 | 2025-07-29 | 4.830 | 305 | +0 | 0.00% | 1,473 |
| 2025-07-30 | 2025-07-28 | 4.500 | 305 | +0 | 0.00% | 1,372 |
| 2025-07-29 | 2025-07-25 | 4.420 | 305 | +0 | 0.00% | 1,348 |
| 2025-07-28 | 2025-07-24 | 4.090 | 305 | +0 | 0.00% | 1,247 |
| 2025-07-25 | 2025-07-23 | 3.960 | 305 | -125 | 0.00% | 1,208 |
| 2025-06-10 | 2025-06-06 | 2.610 | 430 | -125 | 0.00% | 1,122 |
| 2024-10-09 | 2024-10-07 | 0.710 | 555 | -475 | 0.00% | 394 |
| 2024-08-20 | 2024-08-16 | 0.325 | 1,030 | -12 | 0.00% | 335 |
| 2024-07-09 | 2024-07-05 | 0.350 | 1,042 | +25 | 0.00% | 365 |
| 2022-06-02 | 2022-05-31 | 1.230 | 1,017 | +25 | 0.00% | 1,251 |
| 2021-12-16 | 2021-12-14 | 1.000 | 992 | -500 | 0.00% | 992 |
| 2020-04-27 | 2020-04-23 | 0.650 | 1,492 | -1 | 0.00% | 970 |
| 2019-07-19 | 2019-07-17 | 1.040 | 1,493 | -750 | 0.00% | 1,553 |
| 2016-09-30 | 2016-09-28 | 3.500 | 2,243 | -1,050 | 0.00% | 7,851 |
| 2016-09-28 | 2016-09-26 | 2.650 | 3,293 | +1,000 | 0.01% | 8,726 |
| 2016-03-31 | 2016-03-29 | 3.500 | 2,293 | -4,000 | 0.00% | 8,026 |
| 2015-09-23 | 2015-09-21 | 2.450 | 6,293 | -28,000 | 0.01% | 15,418 |
| 2015-09-22 | 2015-09-18 | 2.700 | 34,293 | -30,000 | 0.07% | 92,591 |
| 2015-07-16 | 2015-07-14 | 3.350 | 64,293 | -24,000 | 0.13% | 215,382 |
| 2015-07-10 | 2015-07-08 | 2.300 | 88,293 | +40,000 | 0.17% | 203,074 |
| 2015-07-09 | 2015-07-07 | 2.500 | 48,293 | -23,000 | 0.09% | 120,733 |
| 2015-07-08 | 2015-07-06 | 2.800 | 71,293 | +29,000 | 0.14% | 199,620 |
| 2015-07-07 | 2015-07-03 | 3.850 | 42,293 | +35,000 | 0.08% | 162,828 |
| 2015-06-29 | 2015-06-25 | 5.200 | 7,293 | +5,000 | 0.01% | 37,924 |
| 2015-06-18 | 2015-06-16 | 5.800 | 2,293 | -16,000 | 0.00% | 13,299 |
| 2015-06-08 | 2015-06-04 | 4.700 | 18,293 | +1,000 | 0.04% | 85,977 |
| 2015-06-05 | 2015-06-03 | 5.000 | 17,293 | +5,000 | 0.03% | 86,465 |
| 2015-06-03 | 2015-06-01 | 5.700 | 12,293 | +10,000 | 0.02% | 70,070 |
| 2015-05-29 | 2015-05-27 | 5.100 | 2,293 | -650 | 0.00% | 11,694 |
| 2015-04-28 | 2015-04-24 | 6.000 | 2,943 | -500 | 0.01% | 17,658 |
| 2012-04-25 | 2012-04-23 | 4.750 | 3,443 | -3,000 | 0.02% | 16,354 |
| 2012-04-24 | 2012-04-20 | 4.550 | 6,443 | +3,000 | 0.03% | 29,316 |
| 2012-03-20 | 2012-03-16 | 8.200 | 3,443 | -3,000 | 0.02% | 28,233 |
| 2012-03-15 | 2012-03-13 | 7.600 | 6,443 | +3,000 | 0.03% | 48,967 |
| 2012-03-14 | 2012-03-12 | 7.300 | 3,443 | -2,250 | 0.02% | 25,134 |
| 2012-03-09 | 2012-03-07 | 6.100 | 5,693 | +2,000 | 0.02% | 34,727 |
| 2011-10-19 | 2011-10-17 | 4.000 | 3,693 | -70,157 | 0.02% | 14,772 |
| 2011-10-04 | 2011-09-30 | 3.600 | 73,850 | +70,157 | 0.50% | 265,860 |
| 2011-09-06 | 2011-09-02 | 7.000 | 3,693 | +50 | 0.02% | 25,851 |
| 2011-08-25 | 2011-08-23 | 6.000 | 3,643 | -15,000 | 0.03% | 21,858 |
| 2011-08-24 | 2011-08-22 | 5.400 | 18,643 | +15,000 | 0.13% | 100,672 |
| 2011-04-26 | 2011-04-20 | 30.200 | 3,643 | -500 | 0.03% | 110,019 |
| 2011-04-21 | 2011-04-19 | 31.200 | 4,143 | +1,000 | 0.03% | 129,262 |
| 2010-11-11 | 2010-11-09 | 46.800 | 3,143 | -500 | 0.03% | 147,092 |
| 2010-11-04 | 2010-11-02 | 48.800 | 3,643 | +1,000 | 0.04% | 177,778 |
| 2010-10-15 | 2010-10-13 | 38.600 | 2,643 | -5,000 | 0.03% | 102,020 |
| 2010-10-14 | 2010-10-12 | 36.400 | 7,643 | +2,500 | 0.09% | 278,205 |
| 2010-10-13 | 2010-10-11 | 38.400 | 5,143 | +2,500 | 0.06% | 197,491 |
| 2010-09-29 | 2010-09-27 | 54.000 | 2,643 | -1,500 | 0.04% | 142,722 |
| 2010-09-28 | 2010-09-24 | 58.000 | 4,143 | +1,500 | 0.06% | 240,294 |
| 2010-09-27 | 2010-09-22 | 57.000 | 2,643 | -1,500 | 0.04% | 150,651 |
| 2010-09-24 | 2010-09-21 | 61.000 | 4,143 | +1,250 | 0.06% | 252,723 |
| 2010-09-22 | 2010-09-20 | 52.000 | 2,893 | +500 | 0.04% | 150,436 |
| 2010-09-21 | 2010-09-17 | 64.000 | 2,393 | -100 | 0.03% | 153,152 |
| 2010-09-20 | 2010-09-16 | 75.000 | 2,493 | +100 | 0.04% | 186,975 |
| 2010-09-17 | 2010-09-15 | 67.000 | 2,393 | -1,350 | 0.03% | 160,331 |
| 2010-09-16 | 2010-09-14 | 42.000 | 3,743 | +1,500 | 0.05% | 157,206 |
| 2010-08-27 | 2010-08-25 | 16.400 | 2,243 | -2,500 | 0.03% | 36,785 |
| 2010-05-11 | 2010-05-07 | 58.000 | 4,743 | -30 | 0.08% | 275,094 |
| 2010-05-10 | 2010-05-06 | 58.000 | 4,773 | -3,450 | 0.08% | 276,834 |
| 2010-04-27 | 2010-04-23 | 81.000 | 8,223 | +8,223 | 0.15% | 666,063 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -165,950 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 165,950 | +157,652 | 2.95% | 20,577,800 |
| 2010-04-12 | 2010-04-08 | 112.000 | 8,298 | -20 | 0.15% | 929,376 |
| 2010-04-09 | 2010-04-07 | 124.000 | 8,318 | +2,500 | 0.15% | 1,031,432 |
| 2010-03-31 | 2010-03-29 | 68.000 | 5,818 | -500 | 0.10% | 395,624 |
| 2010-03-30 | 2010-03-26 | 76.000 | 6,318 | +500 | 0.11% | 480,168 |
| 2010-03-26 | 2010-03-24 | 68.000 | 5,818 | -25 | 0.10% | 395,624 |
| 2010-03-19 | 2010-03-17 | 80.000 | 5,843 | -110 | 0.14% | 467,440 |
| 2010-03-16 | 2010-03-12 | 84.000 | 5,953 | -1,000 | 0.14% | 500,052 |
| 2010-03-15 | 2010-03-11 | 84.000 | 6,953 | -1,000 | 0.16% | 584,052 |
| 2010-03-12 | 2010-03-10 | 76.000 | 7,953 | +1,000 | 0.19% | 604,428 |
| 2010-03-08 | 2010-03-04 | 84.000 | 6,953 | +110 | 0.16% | 584,052 |
| 2010-03-02 | 2010-02-26 | 92.000 | 6,843 | +75 | 0.16% | 629,556 |
| 2010-02-25 | 2010-02-23 | 96.000 | 6,768 | -500 | 0.16% | 649,728 |
| 2010-02-24 | 2010-02-22 | 108.000 | 7,268 | +500 | 0.17% | 784,944 |
| 2010-02-19 | 2010-02-17 | 128.000 | 6,768 | +500 | 0.26% | 866,304 |
| 2010-02-18 | 2010-02-12 | 128.000 | 6,268 | -500 | 0.24% | 802,304 |
| 2010-02-04 | 2010-02-02 | 132.000 | 6,768 | -260 | 0.26% | 893,376 |
| 2010-01-22 | 2010-01-20 | 156.000 | 7,028 | +10 | 0.27% | 1,096,368 |
| 2010-01-21 | 2010-01-19 | 156.000 | 7,018 | -750 | 0.27% | 1,094,808 |
| 2010-01-20 | 2010-01-18 | 156.000 | 7,768 | +5 | 0.30% | 1,211,808 |
| 2010-01-19 | 2010-01-15 | 156.000 | 7,763 | +500 | 0.30% | 1,211,028 |
| 2010-01-15 | 2010-01-13 | 160.000 | 7,263 | +250 | 0.28% | 1,162,080 |
| 2010-01-11 | 2010-01-07 | 160.000 | 7,013 | +750 | 0.27% | 1,122,080 |
| 2010-01-06 | 2010-01-04 | 164.000 | 6,263 | -300 | 0.24% | 1,027,132 |
| 2010-01-05 | 2009-12-31 | 156.000 | 6,563 | -200 | 0.26% | 1,023,828 |
| 2009-12-30 | 2009-12-28 | 148.000 | 6,763 | -350 | 0.26% | 1,000,924 |
| 2009-12-28 | 2009-12-22 | 144.000 | 7,113 | -250 | 0.28% | 1,024,272 |
| 2009-12-23 | 2009-12-21 | 156.000 | 7,363 | -500 | 0.29% | 1,148,628 |
| 2009-12-16 | 2009-12-14 | 188.000 | 7,863 | +250 | 0.31% | 1,478,244 |
| 2009-12-11 | 2009-12-09 | 196.000 | 7,613 | -560 | 0.30% | 1,492,148 |
| 2009-12-10 | 2009-12-08 | 204.000 | 8,173 | +560 | 0.32% | 1,667,292 |
| 2009-12-09 | 2009-12-07 | 208.000 | 7,613 | +250 | 0.30% | 1,583,504 |
| 2009-12-08 | 2009-12-04 | 196.000 | 7,363 | -500 | 0.29% | 1,443,148 |
| 2009-12-07 | 2009-12-03 | 196.000 | 7,863 | +500 | 0.31% | 1,541,148 |
| 2009-11-30 | 2009-11-26 | 204.000 | 7,363 | -300 | 0.29% | 1,502,052 |
| 2009-11-25 | 2009-11-23 | 200.000 | 7,663 | -950 | 0.30% | 1,532,600 |
| 2009-11-23 | 2009-11-19 | 192.000 | 8,613 | +750 | 0.33% | 1,653,696 |
| 2009-11-18 | 2009-11-16 | 212.000 | 7,863 | +50 | 0.31% | 1,666,956 |
| 2009-11-17 | 2009-11-13 | 212.000 | 7,813 | -1,000 | 0.30% | 1,656,356 |
| 2009-11-16 | 2009-11-12 | 208.000 | 8,813 | +1,000 | 0.34% | 1,833,104 |
| 2009-11-06 | 2009-11-04 | 192.000 | 7,813 | -750 | 0.30% | 1,500,096 |
| 2009-10-30 | 2009-10-28 | 184.000 | 8,563 | -350 | 0.33% | 1,575,592 |
| 2009-10-29 | 2009-10-27 | 188.000 | 8,913 | +550 | 0.35% | 1,675,644 |
| 2009-10-28 | 2009-10-23 | 192.000 | 8,363 | +50 | 0.33% | 1,605,696 |
| 2009-10-27 | 2009-10-22 | 196.000 | 8,313 | -700 | 0.32% | 1,629,348 |
| 2009-10-22 | 2009-10-20 | 192.000 | 9,013 | +700 | 0.35% | 1,730,496 |
| 2009-10-21 | 2009-10-19 | 196.000 | 8,313 | +500 | 0.32% | 1,629,348 |
| 2009-10-20 | 2009-10-16 | 200.000 | 7,813 | +300 | 0.30% | 1,562,600 |
| 2009-10-19 | 2009-10-15 | 172.000 | 7,513 | -750 | 0.29% | 1,292,236 |
| 2009-10-16 | 2009-10-14 | 164.000 | 8,263 | -750 | 0.32% | 1,355,132 |
| 2009-10-14 | 2009-10-12 | 164.000 | 9,013 | +250 | 0.35% | 1,478,132 |
| 2009-10-12 | 2009-10-08 | 164.000 | 8,763 | +200 | 0.34% | 1,437,132 |
| 2009-10-08 | 2009-10-06 | 160.000 | 8,563 | -245 | 0.33% | 1,370,080 |
| 2009-10-06 | 2009-10-02 | 172.000 | 8,808 | +20 | 0.34% | 1,514,976 |
| 2009-10-05 | 2009-09-30 | 176.000 | 8,788 | -490 | 0.34% | 1,546,688 |
| 2009-10-02 | 2009-09-29 | 180.000 | 9,278 | +1,085 | 0.36% | 1,670,040 |
| 2009-09-30 | 2009-09-28 | 184.000 | 8,193 | +50 | 0.32% | 1,507,512 |
| 2009-09-29 | 2009-09-25 | 196.000 | 8,143 | -450 | 0.32% | 1,596,028 |
| 2009-09-28 | 2009-09-24 | 192.000 | 8,593 | +325 | 0.33% | 1,649,856 |
| 2009-09-22 | 2009-09-18 | 212.000 | 8,268 | -250 | 0.32% | 1,752,816 |
| 2009-09-16 | 2009-09-14 | 208.000 | 8,518 | +750 | 0.33% | 1,771,744 |
| 2009-09-14 | 2009-09-10 | 220.000 | 7,768 | -350 | 0.30% | 1,708,960 |
| 2009-09-11 | 2009-09-09 | 216.000 | 8,118 | +125 | 0.32% | 1,753,488 |
| 2009-09-10 | 2009-09-08 | 220.000 | 7,993 | -250 | 0.31% | 1,758,460 |
| 2009-09-09 | 2009-09-07 | 220.000 | 8,243 | +700 | 0.32% | 1,813,460 |
| 2009-09-08 | 2009-09-04 | 224.000 | 7,543 | -250 | 0.29% | 1,689,632 |
| 2009-09-07 | 2009-09-03 | 232.000 | 7,793 | -375 | 0.30% | 1,807,976 |
| 2009-09-03 | 2009-09-01 | 216.000 | 8,168 | -125 | 0.32% | 1,764,288 |
| 2009-09-02 | 2009-08-31 | 204.000 | 8,293 | +300 | 0.32% | 1,691,772 |
| 2009-09-01 | 2009-08-28 | 216.000 | 7,993 | -200 | 0.31% | 1,726,488 |
| 2009-08-28 | 2009-08-26 | 228.000 | 8,193 | +250 | 0.32% | 1,868,004 |
| 2009-08-26 | 2009-08-24 | 228.000 | 7,943 | +200 | 0.31% | 1,811,004 |
| 2009-08-25 | 2009-08-21 | 236.000 | 7,743 | -600 | 0.30% | 1,827,348 |
| 2009-08-24 | 2009-08-20 | 248.000 | 8,343 | +625 | 0.32% | 2,069,064 |
| 2009-08-21 | 2009-08-19 | 248.000 | 7,718 | -625 | 0.30% | 1,914,064 |
| 2009-08-20 | 2009-08-18 | 252.000 | 8,343 | +625 | 0.32% | 2,102,436 |
| 2009-08-19 | 2009-08-17 | 268.000 | 7,718 | -750 | 0.30% | 2,068,424 |
| 2009-08-18 | 2009-08-14 | 280.000 | 8,468 | -1,000 | 0.33% | 2,371,040 |
| 2009-08-17 | 2009-08-13 | 248.000 | 9,468 | -25 | 0.37% | 2,348,064 |
| 2009-08-14 | 2009-08-12 | 256.000 | 9,493 | +365 | 0.37% | 2,430,208 |
| 2009-08-12 | 2009-08-10 | 280.000 | 9,128 | +925 | 0.36% | 2,555,840 |
| 2009-08-10 | 2009-08-06 | 304.000 | 8,203 | +50 | 0.32% | 2,493,712 |
| 2009-08-06 | 2009-08-04 | 316.000 | 8,153 | +410 | 0.40% | 2,576,348 |
| 2009-08-04 | 2009-07-31 | 324.000 | 7,743 | +850 | 0.38% | 2,508,732 |
| 2009-08-03 | 2009-07-30 | 300.000 | 6,893 | +250 | 0.34% | 2,067,900 |
| 2009-07-31 | 2009-07-29 | 304.000 | 6,643 | +2,950 | 0.33% | 2,019,472 |
| 2009-07-27 | 2009-07-23 | 328.000 | 3,693 | -525 | 0.18% | 1,211,304 |
| 2009-07-22 | 2009-07-20 | 320.000 | 4,218 | +125 | 0.24% | 1,349,760 |
| 2009-07-20 | 2009-07-16 | 320.000 | 4,093 | +25 | 0.23% | 1,309,760 |
| 2009-07-15 | 2009-07-13 | 332.000 | 4,068 | +250 | 0.23% | 1,350,576 |
| 2009-07-14 | 2009-07-10 | 348.000 | 3,818 | -625 | 0.22% | 1,328,664 |
| 2009-07-13 | 2009-07-09 | 340.000 | 4,443 | +250 | 0.28% | 1,510,620 |
| 2009-07-09 | 2009-07-07 | 348.000 | 4,193 | +375 | 0.26% | 1,459,164 |
| 2009-07-08 | 2009-07-06 | 332.000 | 3,818 | +50 | 0.24% | 1,267,576 |
| 2009-07-07 | 2009-07-03 | 324.000 | 3,768 | -375 | 0.24% | 1,220,832 |
| 2009-07-03 | 2009-06-30 | 336.000 | 4,143 | +125 | 0.26% | 1,392,048 |
| 2009-07-02 | 2009-06-29 | 372.000 | 4,018 | -375 | 0.25% | 1,494,696 |
| 2009-06-29 | 2009-06-25 | 360.000 | 4,393 | +375 | 0.28% | 1,581,480 |
| 2009-06-26 | 2009-06-24 | 368.000 | 4,018 | -250 | 0.25% | 1,478,624 |
| 2009-06-25 | 2009-06-23 | 308.000 | 4,268 | -75 | 0.27% | 1,314,544 |
| 2009-06-23 | 2009-06-19 | 336.000 | 4,343 | -175 | 0.27% | 1,459,248 |
| 2009-06-22 | 2009-06-18 | 372.000 | 4,518 | +375 | 0.32% | 1,680,696 |
| 2009-06-19 | 2009-06-17 | 428.000 | 4,143 | -50 | 0.29% | 1,773,204 |
| 2009-06-18 | 2009-06-16 | 436.000 | 4,193 | +300 | 0.33% | 1,828,148 |
| 2009-06-16 | 2009-06-12 | 452.000 | 3,893 | +200 | 0.31% | 1,759,636 |
| 2009-06-15 | 2009-06-11 | 460.000 | 3,693 | -15 | 0.29% | 1,698,780 |
| 2009-06-12 | 2009-06-10 | 468.000 | 3,708 | +740 | 0.29% | 1,735,344 |
| 2009-06-11 | 2009-06-09 | 448.000 | 2,968 | -275 | 0.23% | 1,329,664 |
| 2009-06-10 | 2009-06-08 | 460.000 | 3,243 | +350 | 0.32% | 1,491,780 |
| 2009-06-09 | 2009-06-05 | 448.000 | 2,893 | +650 | 0.28% | 1,296,064 |
| 2009-06-08 | 2009-06-04 | 468.000 | 2,243 | +200 | 0.22% | 1,049,724 |
| 2009-06-05 | 2009-06-03 | 468.000 | 2,043 | +500 | 0.20% | 956,124 |
| 2009-06-04 | 2009-06-02 | 560.000 | 1,543 | +600 | 0.15% | 864,080 |
| 2009-06-02 | 2009-05-29 | 564.000 | 943 | -125 | 0.09% | 531,852 |
| 2009-06-01 | 2009-05-27 | 564.000 | 1,068 | +125 | 0.10% | 602,352 |
| 2009-05-29 | 2009-05-26 | 544.000 | 943 | -105 | 0.10% | 512,992 |
| 2009-05-27 | 2009-05-25 | 508.000 | 1,048 | -50 | 0.11% | 532,384 |
| 2009-05-26 | 2009-05-22 | 496.000 | 1,098 | +5 | 0.11% | 544,608 |
| 2009-05-22 | 2009-05-20 | 540.000 | 1,093 | -370 | 0.15% | 590,220 |
| 2009-05-21 | 2009-05-19 | 504.000 | 1,463 | +645 | 0.20% | 737,352 |
| 2009-05-19 | 2009-05-15 | 540.000 | 818 | +175 | 0.11% | 441,720 |
| 2009-05-18 | 2009-05-14 | 516.000 | 643 | -125 | 0.09% | 331,788 |
| 2009-05-15 | 2009-05-13 | 488.000 | 768 | -525 | 0.11% | 374,784 |
| 2009-05-14 | 2009-05-12 | 424.000 | 1,293 | -75 | 0.18% | 548,232 |
| 2009-05-13 | 2009-05-11 | 424.000 | 1,368 | -25 | 0.19% | 580,032 |
| 2009-05-12 | 2009-05-08 | 424.000 | 1,393 | -300 | 0.19% | 590,632 |
| 2009-05-11 | 2009-05-07 | 420.000 | 1,693 | +250 | 0.23% | 711,060 |
| 2009-05-08 | 2009-05-06 | 428.000 | 1,443 | +75 | 0.20% | 617,604 |
| 2009-05-07 | 2009-05-05 | 432.000 | 1,368 | -125 | 0.19% | 590,976 |
| 2009-05-06 | 2009-05-04 | 420.000 | 1,493 | +600 | 0.20% | 627,060 |
| 2009-05-05 | 2009-04-30 | 408.000 | 893 | +100 | 0.12% | 364,344 |
| 2009-05-04 | 2009-04-29 | 412.000 | 793 | +25 | 0.11% | 326,716 |
| 2009-04-28 | 2009-04-24 | 440.000 | 768 | +125 | 0.11% | 337,920 |
| 2009-04-20 | 2009-04-16 | 440.000 | 643 | -50 | 0.09% | 282,920 |
| 2009-04-14 | 2009-04-08 | 396.000 | 693 | +50 | 0.10% | 274,428 |
| 2009-03-24 | 2009-03-20 | 452.000 | 643 | +25 | 0.09% | 290,636 |
| 2009-03-23 | 2009-03-19 | 468.000 | 618 | -25 | 0.08% | 289,224 |
| 2009-03-12 | 2009-03-10 | 456.000 | 643 | +25 | 0.09% | 293,208 |
| 2009-03-11 | 2009-03-09 | 452.000 | 618 | -250 | 0.08% | 279,336 |
| 2009-03-10 | 2009-03-06 | 480.000 | 868 | +25 | 0.12% | 416,640 |
| 2009-03-05 | 2009-03-03 | 468.000 | 843 | +25 | 0.12% | 394,524 |
| 2009-02-27 | 2009-02-25 | 528.000 | 818 | +25 | 0.11% | 431,904 |
| 2009-02-25 | 2009-02-23 | 532.000 | 793 | +50 | 0.11% | 421,876 |
| 2009-02-20 | 2009-02-18 | 496.000 | 743 | -500 | 0.10% | 368,528 |
| 2009-02-17 | 2009-02-13 | 452.000 | 1,243 | +175 | 0.17% | 561,836 |
| 2009-02-16 | 2009-02-12 | 432.000 | 1,068 | +500 | 0.15% | 461,376 |
| 2009-02-13 | 2009-02-11 | 432.000 | 568 | +75 | 0.08% | 245,376 |
| 2009-02-12 | 2009-02-10 | 468.000 | 493 | -50 | 0.07% | 230,724 |
| 2009-02-11 | 2009-02-09 | 420.000 | 543 | -75 | 0.07% | 228,060 |
| 2009-02-04 | 2009-02-02 | 372.000 | 618 | +75 | 0.08% | 229,896 |
| 2008-12-29 | 2008-12-22 | 436.000 | 543 | +50 | 0.08% | 236,748 |
| 2008-12-19 | 2008-12-17 | 456.000 | 493 | -25 | 0.07% | 224,808 |
| 2008-12-05 | 2008-12-03 | 368.000 | 518 | -50 | 0.07% | 190,624 |
| 2008-11-28 | 2008-11-26 | 336.000 | 568 | -170 | 0.08% | 190,848 |
| 2008-09-23 | 2008-09-19 | 356.000 | 738 | -230 | 0.10% | 262,728 |
| 2008-09-22 | 2008-09-18 | 336.000 | 968 | -95 | 0.14% | 325,248 |
| 2008-09-19 | 2008-09-17 | 340.000 | 1,063 | -650 | 0.15% | 361,420 |
| 2008-09-18 | 2008-09-16 | 336.000 | 1,713 | -250 | 0.24% | 575,568 |
| 2008-09-08 | 2008-09-04 | 440.000 | 1,963 | +25 | 0.28% | 863,720 |
| 2008-09-04 | 2008-09-02 | 448.000 | 1,938 | +600 | 0.27% | 868,224 |
| 2008-09-02 | 2008-08-29 | 440.000 | 1,338 | -610 | 0.19% | 588,720 |
| 2008-08-29 | 2008-08-27 | 456.000 | 1,948 | -25 | 0.27% | 888,288 |
| 2008-08-28 | 2008-08-26 | 412.000 | 1,973 | +25 | 0.28% | 812,876 |
| 2008-08-19 | 2008-08-15 | 464.000 | 1,948 | -80 | 0.27% | 903,872 |
| 2008-08-07 | 2008-08-04 | 408.000 | 2,028 | +625 | 0.29% | 827,424 |
| 2008-08-04 | 2008-07-31 | 412.000 | 1,403 | -90 | 0.20% | 578,036 |
| 2008-07-31 | 2008-07-29 | 452.000 | 1,493 | -80 | 0.21% | 674,836 |
| 2008-07-30 | 2008-07-28 | 460.000 | 1,573 | -50 | 0.22% | 723,580 |
| 2008-07-28 | 2008-07-24 | 484.000 | 1,623 | -140 | 0.23% | 785,532 |
| 2008-07-07 | 2008-07-03 | 580.000 | 1,763 | +25 | 0.25% | 1,022,540 |
| 2008-04-08 | 2008-04-03 | 716.000 | 1,738 | -225 | 0.34% | 1,244,408 |
| 2008-03-14 | 2008-03-12 | 888.000 | 1,963 | +325 | 0.38% | 1,743,144 |
| 2008-03-13 | 2008-03-11 | 948.000 | 1,638 | -100 | 0.32% | 1,552,824 |
| 2008-01-24 | 2008-01-22 | 644.000 | 1,738 | +25 | 0.34% | 1,119,272 |
| 2008-01-18 | 2008-01-16 | 760.000 | 1,713 | +25 | 0.33% | 1,301,880 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 1,688 | -20 | 0.33% | 1,755,520 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 1,708 | +5 | 0.33% | 1,810,480 |
| 2007-12-06 | 2007-12-04 | 860.000 | 1,703 | -50 | 0.33% | 1,464,580 |
| 2007-11-30 | 2007-11-28 | 876.000 | 1,753 | -25 | 0.34% | 1,535,628 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 1,778 | -25 | 0.35% | 1,778,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 1,803 | -80 | 0.35% | 1,875,120 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 1,883 | +175 | 0.37% | 1,920,660 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 1,708 | +25 | 0.33% | 1,708,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 1,683 | -50 | 0.33% | 1,851,300 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 1,733 | -25 | 0.34% | 1,871,640 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 1,758 | +65 | 0.34% | 1,828,320 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 1,693 | -25 | 0.33% | 1,828,440 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 1,718 | +25 | 0.34% | 1,855,440 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 1,693 | +1,025 | 0.33% | 1,896,160 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 668 | +25 | 0.13% | 774,880 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 643 | -175 | 0.13% | 771,600 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 818 | +125 | 0.16% | 948,880 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 693 | +50 | 0.14% | 790,020 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 643 | -175 | 0.13% | 797,320 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 818 | +25 | 0.16% | 965,240 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 793 | +50 | 0.16% | 967,460 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 743 | -25 | 0.15% | 965,900 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 768 | -125 | 0.15% | 998,400 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 893 | -425 | 0.18% | 1,196,620 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 1,318 | +150 | 0.26% | 1,555,240 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 1,168 | +25 | 0.23% | 1,261,440 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 1,143 | -1,225 | 0.23% | 1,325,880 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 2,368 | +1,800 | 0.47% | 2,557,440 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 568 | -875 | 0.12% | 704,320 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 1,443 | +618 | 0.29% | 1,760,460 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 825 | +20 | 0.17% | 990,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 805 | +75 | 0.16% | 1,046,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 730 | -390 | 0.15% | 1,051,200 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 1,120 | +140 | 0.23% | 1,724,800 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 980 | -210 | 0.20% | 1,195,600 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 1,190 | -55 | 0.24% | 1,213,800 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 1,245 | -250 | 0.25% | 1,419,300 |
| 2007-09-14 | 2007-09-12 | 960.000 | 1,495 | -85 | 0.31% | 1,435,200 |
| 2007-09-07 | 2007-09-05 | 888.000 | 1,580 | +10 | 0.32% | 1,403,040 |
| 2007-09-06 | 2007-09-04 | 912.000 | 1,570 | -685 | 0.32% | 1,431,840 |
| 2007-09-03 | 2007-08-30 | 908.000 | 2,255 | +25 | 0.46% | 2,047,540 |
| 2007-08-31 | 2007-08-29 | 924.000 | 2,230 | -15 | 0.46% | 2,060,520 |
| 2007-08-29 | 2007-08-27 | 920.000 | 2,245 | +75 | 0.46% | 2,065,400 |
| 2007-08-28 | 2007-08-24 | 944.000 | 2,170 | +75 | 0.45% | 2,048,480 |
| 2007-08-27 | 2007-08-23 | 956.000 | 2,095 | +20 | 0.43% | 2,002,820 |
| 2007-08-22 | 2007-08-20 | 856.000 | 2,075 | +70 | 0.43% | 1,776,200 |
| 2007-08-21 | 2007-08-17 | 816.000 | 2,005 | -435 | 0.41% | 1,636,080 |
| 2007-08-20 | 2007-08-16 | 872.000 | 2,440 | +10 | 0.50% | 2,127,680 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 2,430 | +375 | 0.50% | 2,575,800 |
| 2007-08-14 | 2007-08-10 | 944.000 | 2,055 | +225 | 0.42% | 1,939,920 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 1,830 | +825 | 0.38% | 1,830,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 1,005 | +500 | 0.21% | 892,440 |
| 2007-08-09 | 2007-08-07 | 720.000 | 505 | +15 | 0.10% | 363,600 |
| 2007-08-08 | 2007-08-06 | 920.000 | 490 | +65 | 0.10% | 450,800 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 425 | -255 | 0.09% | 527,000 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 680 | +50 | 0.14% | 884,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 630 | +30 | 0.13% | 680,400 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 600 | +160 | 0.12% | 708,000 |
| 2007-07-30 | 2007-07-26 | 808.000 | 440 | -50 | 0.09% | 355,520 |
| 2007-07-27 | 2007-07-25 | 860.000 | 490 | -15 | 0.10% | 421,400 |
| 2007-07-26 | 2007-07-24 | 848.000 | 505 | -1,375 | 0.10% | 428,240 |
| 2007-07-25 | 2007-07-23 | 788.000 | 1,880 | -175 | 0.39% | 1,481,440 |
| 2007-07-24 | 2007-07-20 | 772.000 | 2,055 | +150 | 0.42% | 1,586,460 |
| 2007-07-23 | 2007-07-19 | 788.000 | 1,905 | -665 | 0.39% | 1,501,140 |
| 2007-07-20 | 2007-07-18 | 724.000 | 2,570 | -125 | 0.53% | 1,860,680 |
| 2007-07-19 | 2007-07-17 | 720.000 | 2,695 | -125 | 0.56% | 1,940,400 |
| 2007-07-18 | 2007-07-16 | 720.000 | 2,820 | -175 | 0.58% | 2,030,400 |
| 2007-07-17 | 2007-07-13 | 696.000 | 2,995 | +420 | 0.62% | 2,084,520 |
| 2007-07-16 | 2007-07-12 | 732.000 | 2,575 | -115 | 0.53% | 1,884,900 |
| 2007-07-13 | 2007-07-11 | 720.000 | 2,690 | +90 | 0.55% | 1,936,800 |
| 2007-07-11 | 2007-07-09 | 680.000 | 2,600 | -90 | 0.54% | 1,768,000 |
| 2007-07-10 | 2007-07-06 | 660.000 | 2,690 | +90 | 0.55% | 1,775,400 |
| 2007-07-06 | 2007-07-04 | 620.000 | 2,600 | -255 | 0.54% | 1,612,000 |
| 2007-07-05 | 2007-07-03 | 592.000 | 2,855 | -135 | 0.59% | 1,690,160 |
| 2007-07-04 | 2007-06-29 | 660.000 | 2,990 | -50 | 0.62% | 1,973,400 |
| 2007-07-03 | 2007-06-28 | 704.000 | 3,040 | -100 | 0.63% | 2,140,160 |
| 2007-06-29 | 2007-06-27 | 720.000 | 3,140 | -10 | 0.65% | 2,260,800 |
| 2007-06-27 | 2007-06-25 | 732.000 | 3,150 | -130 | 0.66% | 2,305,800 |
| 2007-06-26 | 2007-06-22 | 728.000 | 3,280 | 0.68% | 2,387,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy