History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 700 | +0 | 0.00% | 2,282 |
| 2025-10-13 | 2025-10-09 | 3.090 | 700 | +0 | 0.00% | 2,163 |
| 2025-10-10 | 2025-10-08 | 3.150 | 700 | +0 | 0.00% | 2,205 |
| 2025-10-09 | 2025-10-06 | 3.070 | 700 | +0 | 0.00% | 2,149 |
| 2025-10-08 | 2025-10-03 | 3.220 | 700 | +0 | 0.00% | 2,254 |
| 2025-10-06 | 2025-10-02 | 3.380 | 700 | +0 | 0.00% | 2,366 |
| 2025-10-03 | 2025-09-30 | 3.640 | 700 | +0 | 0.00% | 2,548 |
| 2025-10-02 | 2025-09-29 | 3.630 | 700 | +0 | 0.00% | 2,541 |
| 2025-09-30 | 2025-09-26 | 3.450 | 700 | +0 | 0.00% | 2,415 |
| 2025-09-29 | 2025-09-25 | 3.220 | 700 | +0 | 0.00% | 2,254 |
| 2025-09-26 | 2025-09-24 | 3.250 | 700 | +0 | 0.00% | 2,275 |
| 2025-09-25 | 2025-09-23 | 3.350 | 700 | +0 | 0.00% | 2,345 |
| 2025-09-24 | 2025-09-22 | 3.180 | 700 | +0 | 0.00% | 2,226 |
| 2025-09-23 | 2025-09-19 | 3.240 | 700 | +0 | 0.00% | 2,268 |
| 2025-09-22 | 2025-09-18 | 3.200 | 700 | +0 | 0.00% | 2,240 |
| 2025-09-19 | 2025-09-17 | 3.190 | 700 | +0 | 0.00% | 2,233 |
| 2025-09-18 | 2025-09-16 | 3.070 | 700 | +0 | 0.00% | 2,149 |
| 2025-09-17 | 2025-09-15 | 3.220 | 700 | +0 | 0.00% | 2,254 |
| 2025-09-16 | 2025-09-12 | 3.210 | 700 | +0 | 0.00% | 2,247 |
| 2025-09-15 | 2025-09-11 | 3.220 | 700 | +0 | 0.00% | 2,254 |
| 2025-09-12 | 2025-09-10 | 3.290 | 700 | +0 | 0.00% | 2,303 |
| 2025-09-11 | 2025-09-09 | 3.340 | 700 | +0 | 0.00% | 2,338 |
| 2025-09-10 | 2025-09-08 | 3.510 | 700 | +0 | 0.00% | 2,457 |
| 2025-09-09 | 2025-09-05 | 3.410 | 700 | +0 | 0.00% | 2,387 |
| 2025-09-08 | 2025-09-04 | 3.400 | 700 | +0 | 0.00% | 2,380 |
| 2025-09-05 | 2025-09-03 | 3.440 | 700 | +0 | 0.00% | 2,408 |
| 2025-09-04 | 2025-09-02 | 3.520 | 700 | +0 | 0.00% | 2,464 |
| 2025-09-03 | 2025-09-01 | 3.950 | 700 | +0 | 0.00% | 2,765 |
| 2025-09-02 | 2025-08-29 | 4.000 | 700 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 3.680 | 700 | +0 | 0.00% | 2,576 |
| 2025-08-29 | 2025-08-27 | 3.600 | 700 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 3.700 | 700 | +0 | 0.00% | 2,590 |
| 2025-08-27 | 2025-08-25 | 3.650 | 700 | +0 | 0.00% | 2,555 |
| 2025-08-26 | 2025-08-22 | 3.730 | 700 | +0 | 0.00% | 2,611 |
| 2025-08-25 | 2025-08-21 | 4.000 | 700 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 4.120 | 700 | +0 | 0.00% | 2,884 |
| 2025-08-21 | 2025-08-19 | 4.120 | 700 | +0 | 0.00% | 2,884 |
| 2025-08-20 | 2025-08-18 | 4.010 | 700 | +0 | 0.00% | 2,807 |
| 2025-08-19 | 2025-08-15 | 3.970 | 700 | +0 | 0.00% | 2,779 |
| 2025-08-18 | 2025-08-14 | 4.170 | 700 | +0 | 0.00% | 2,919 |
| 2025-08-15 | 2025-08-13 | 4.020 | 700 | +0 | 0.00% | 2,814 |
| 2025-08-14 | 2025-08-12 | 4.630 | 700 | +0 | 0.00% | 3,241 |
| 2025-08-13 | 2025-08-11 | 4.700 | 700 | +0 | 0.00% | 3,290 |
| 2025-08-12 | 2025-08-08 | 4.780 | 700 | +0 | 0.00% | 3,346 |
| 2025-08-11 | 2025-08-07 | 4.820 | 700 | +0 | 0.00% | 3,374 |
| 2025-08-08 | 2025-08-06 | 4.560 | 700 | +0 | 0.00% | 3,192 |
| 2025-08-07 | 2025-08-05 | 4.700 | 700 | +0 | 0.00% | 3,290 |
| 2025-08-06 | 2025-08-04 | 4.740 | 700 | +0 | 0.00% | 3,318 |
| 2025-08-05 | 2025-08-01 | 4.660 | 700 | +0 | 0.00% | 3,262 |
| 2025-08-04 | 2025-07-31 | 4.700 | 700 | +0 | 0.00% | 3,290 |
| 2025-08-01 | 2025-07-30 | 4.690 | 700 | +0 | 0.00% | 3,283 |
| 2025-07-31 | 2025-07-29 | 4.830 | 700 | +0 | 0.00% | 3,381 |
| 2025-07-30 | 2025-07-28 | 4.500 | 700 | +0 | 0.00% | 3,150 |
| 2025-07-29 | 2025-07-25 | 4.420 | 700 | +0 | 0.00% | 3,094 |
| 2025-07-28 | 2025-07-24 | 4.090 | 700 | +0 | 0.00% | 2,863 |
| 2025-07-25 | 2025-07-23 | 3.960 | 700 | +0 | 0.00% | 2,772 |
| 2025-07-24 | 2025-07-22 | 4.640 | 700 | +0 | 0.00% | 3,248 |
| 2025-07-23 | 2025-07-21 | 4.560 | 700 | +0 | 0.00% | 3,192 |
| 2025-07-22 | 2025-07-18 | 4.740 | 700 | +0 | 0.00% | 3,318 |
| 2025-07-21 | 2025-07-17 | 5.070 | 700 | +0 | 0.00% | 3,549 |
| 2025-07-18 | 2025-07-16 | 5.290 | 700 | +0 | 0.00% | 3,703 |
| 2025-07-17 | 2025-07-15 | 5.250 | 700 | +0 | 0.00% | 3,675 |
| 2025-07-16 | 2025-07-14 | 5.230 | 700 | +0 | 0.00% | 3,661 |
| 2025-07-15 | 2025-07-11 | 4.610 | 700 | +0 | 0.00% | 3,227 |
| 2025-07-14 | 2025-07-10 | 4.230 | 700 | +0 | 0.00% | 2,961 |
| 2025-07-11 | 2025-07-09 | 4.130 | 700 | +0 | 0.00% | 2,891 |
| 2025-07-10 | 2025-07-08 | 3.900 | 700 | +0 | 0.00% | 2,730 |
| 2025-07-09 | 2025-07-07 | 4.080 | 700 | +0 | 0.00% | 2,856 |
| 2025-07-08 | 2025-07-04 | 3.770 | 700 | +0 | 0.00% | 2,639 |
| 2025-07-07 | 2025-07-03 | 3.770 | 700 | +0 | 0.00% | 2,639 |
| 2025-07-04 | 2025-07-02 | 3.480 | 700 | +0 | 0.00% | 2,436 |
| 2025-07-03 | 2025-06-30 | 3.300 | 700 | +0 | 0.00% | 2,310 |
| 2025-07-02 | 2025-06-27 | 3.290 | 700 | +0 | 0.00% | 2,303 |
| 2025-06-30 | 2025-06-26 | 2.710 | 700 | +0 | 0.00% | 1,897 |
| 2025-06-27 | 2025-06-25 | 2.700 | 700 | +0 | 0.00% | 1,890 |
| 2025-06-26 | 2025-06-24 | 2.670 | 700 | +0 | 0.00% | 1,869 |
| 2025-06-25 | 2025-06-23 | 2.360 | 700 | +0 | 0.00% | 1,652 |
| 2025-06-24 | 2025-06-20 | 2.440 | 700 | +0 | 0.00% | 1,708 |
| 2025-06-23 | 2025-06-19 | 2.260 | 700 | +0 | 0.00% | 1,582 |
| 2025-06-20 | 2025-06-18 | 2.450 | 700 | +0 | 0.00% | 1,715 |
| 2025-06-19 | 2025-06-17 | 2.480 | 700 | +0 | 0.00% | 1,736 |
| 2025-06-18 | 2025-06-16 | 2.520 | 700 | +0 | 0.00% | 1,764 |
| 2025-06-17 | 2025-06-13 | 2.540 | 700 | +0 | 0.00% | 1,778 |
| 2025-06-16 | 2025-06-12 | 2.570 | 700 | +0 | 0.00% | 1,799 |
| 2025-06-13 | 2025-06-11 | 2.560 | 700 | +0 | 0.00% | 1,792 |
| 2025-06-12 | 2025-06-10 | 2.720 | 700 | +0 | 0.00% | 1,904 |
| 2025-06-11 | 2025-06-09 | 2.620 | 700 | +0 | 0.00% | 1,834 |
| 2025-06-10 | 2025-06-06 | 2.610 | 700 | +0 | 0.00% | 1,827 |
| 2025-06-09 | 2025-06-05 | 2.470 | 700 | +0 | 0.00% | 1,729 |
| 2025-06-06 | 2025-06-04 | 1.740 | 700 | +0 | 0.00% | 1,218 |
| 2025-06-05 | 2025-06-03 | 1.520 | 700 | +0 | 0.00% | 1,064 |
| 2025-06-04 | 2025-06-02 | 1.480 | 700 | +0 | 0.00% | 1,036 |
| 2025-06-03 | 2025-05-30 | 1.080 | 700 | +0 | 0.00% | 756 |
| 2025-06-02 | 2025-05-29 | 0.980 | 700 | +0 | 0.00% | 686 |
| 2025-05-30 | 2025-05-28 | 0.970 | 700 | +0 | 0.00% | 679 |
| 2025-05-29 | 2025-05-27 | 0.940 | 700 | +0 | 0.00% | 658 |
| 2025-05-28 | 2025-05-26 | 0.920 | 700 | +0 | 0.00% | 644 |
| 2025-05-27 | 2025-05-23 | 0.930 | 700 | +0 | 0.00% | 651 |
| 2025-05-26 | 2025-05-22 | 0.930 | 700 | +0 | 0.00% | 651 |
| 2025-05-23 | 2025-05-21 | 0.950 | 700 | +0 | 0.00% | 665 |
| 2025-05-22 | 2025-05-20 | 0.970 | 700 | +0 | 0.00% | 679 |
| 2025-05-21 | 2025-05-19 | 1.000 | 700 | +0 | 0.00% | 700 |
| 2025-05-20 | 2025-05-16 | 0.990 | 700 | +0 | 0.00% | 693 |
| 2025-05-19 | 2025-05-15 | 0.990 | 700 | +0 | 0.00% | 693 |
| 2025-05-16 | 2025-05-14 | 0.980 | 700 | -550 | 0.00% | 686 |
| 2020-01-22 | 2020-01-20 | 1.050 | 1,250 | -50 | 0.00% | 1,312 |
| 2019-07-16 | 2019-07-12 | 1.040 | 1,300 | -6,000 | 0.00% | 1,352 |
| 2019-05-28 | 2019-05-24 | 1.820 | 7,300 | -7,000 | 0.01% | 13,286 |
| 2018-03-08 | 2018-03-06 | 1.410 | 14,300 | -3,000 | 0.01% | 20,163 |
| 2018-01-09 | 2018-01-05 | 1.880 | 17,300 | +10,000 | 0.01% | 32,524 |
| 2017-07-05 | 2017-07-03 | 2.550 | 7,300 | -10,000 | 0.01% | 18,615 |
| 2017-03-22 | 2017-03-20 | 2.500 | 17,300 | +10,000 | 0.01% | 43,250 |
| 2016-11-22 | 2016-11-18 | 3.100 | 7,300 | -5,000 | 0.01% | 22,630 |
| 2016-10-17 | 2016-10-13 | 3.100 | 12,300 | +5,000 | 0.02% | 38,130 |
| 2016-10-14 | 2016-10-12 | 3.300 | 7,300 | -5,000 | 0.01% | 24,090 |
| 2016-10-07 | 2016-10-05 | 3.100 | 12,300 | +5,000 | 0.02% | 38,130 |
| 2016-10-03 | 2016-09-29 | 3.450 | 7,300 | -15,000 | 0.01% | 25,185 |
| 2016-09-30 | 2016-09-28 | 3.500 | 22,300 | +21,000 | 0.04% | 78,050 |
| 2016-09-28 | 2016-09-26 | 2.650 | 1,300 | -10,000 | 0.00% | 3,445 |
| 2015-10-07 | 2015-10-05 | 2.750 | 11,300 | -9,000 | 0.02% | 31,075 |
| 2015-08-25 | 2015-08-21 | 2.100 | 20,300 | -4,000 | 0.04% | 42,630 |
| 2015-08-24 | 2015-08-20 | 2.170 | 24,300 | -4,000 | 0.05% | 52,731 |
| 2015-08-20 | 2015-08-18 | 2.330 | 28,300 | -3,000 | 0.06% | 65,939 |
| 2015-08-06 | 2015-08-04 | 2.700 | 31,300 | +9,000 | 0.06% | 84,510 |
| 2015-07-31 | 2015-07-29 | 3.000 | 22,300 | +50 | 0.04% | 66,900 |
| 2015-07-21 | 2015-07-17 | 3.400 | 22,250 | -20,000 | 0.04% | 75,650 |
| 2015-07-10 | 2015-07-08 | 2.300 | 42,250 | -50 | 0.08% | 97,175 |
| 2015-07-09 | 2015-07-07 | 2.500 | 42,300 | +20,000 | 0.08% | 105,750 |
| 2015-06-22 | 2015-06-18 | 5.200 | 22,300 | +4,000 | 0.04% | 115,960 |
| 2015-06-19 | 2015-06-17 | 5.400 | 18,300 | +10,000 | 0.04% | 98,820 |
| 2015-06-11 | 2015-06-09 | 4.700 | 8,300 | -10,000 | 0.02% | 39,010 |
| 2015-06-10 | 2015-06-08 | 4.950 | 18,300 | -7,000 | 0.04% | 90,585 |
| 2015-06-09 | 2015-06-05 | 4.700 | 25,300 | -3,000 | 0.05% | 118,910 |
| 2015-06-08 | 2015-06-04 | 4.700 | 28,300 | +10,000 | 0.06% | 133,010 |
| 2015-05-29 | 2015-05-27 | 5.100 | 18,300 | -20,050 | 0.04% | 93,330 |
| 2015-05-27 | 2015-05-22 | 4.800 | 38,350 | -10,000 | 0.07% | 184,080 |
| 2015-05-11 | 2015-05-07 | 5.200 | 48,350 | +14,000 | 0.10% | 251,420 |
| 2015-05-04 | 2015-04-29 | 4.900 | 34,350 | -20,000 | 0.07% | 168,315 |
| 2015-04-30 | 2015-04-28 | 4.350 | 54,350 | +20,000 | 0.11% | 236,423 |
| 2015-04-29 | 2015-04-27 | 4.900 | 34,350 | -4,500 | 0.07% | 168,315 |
| 2015-04-28 | 2015-04-24 | 6.000 | 38,850 | -13,200 | 0.08% | 233,100 |
| 2013-03-19 | 2013-03-15 | 2.400 | 52,050 | +20,000 | 0.10% | 124,920 |
| 2012-12-14 | 2012-12-12 | 2.230 | 32,050 | +1,000 | 0.09% | 71,472 |
| 2012-12-13 | 2012-12-11 | 2.300 | 31,050 | +6,000 | 0.09% | 71,415 |
| 2012-12-06 | 2012-12-04 | 2.550 | 25,050 | +20,000 | 0.07% | 63,878 |
| 2012-05-21 | 2012-05-17 | 4.850 | 5,050 | -60 | 0.01% | 24,493 |
| 2012-03-20 | 2012-03-16 | 8.200 | 5,110 | -5,000 | 0.02% | 41,902 |
| 2012-03-16 | 2012-03-14 | 7.200 | 10,110 | +5,000 | 0.04% | 72,792 |
| 2012-02-17 | 2012-02-15 | 4.850 | 5,110 | -10,000 | 0.02% | 24,784 |
| 2012-02-14 | 2012-02-10 | 3.900 | 15,110 | +10,000 | 0.07% | 58,929 |
| 2012-02-08 | 2012-02-06 | 4.750 | 5,110 | -11,000 | 0.02% | 24,273 |
| 2012-02-03 | 2012-02-01 | 4.800 | 16,110 | +10,000 | 0.07% | 77,328 |
| 2011-12-12 | 2011-12-08 | 2.060 | 6,110 | -500 | 0.03% | 12,587 |
| 2011-10-19 | 2011-10-17 | 4.000 | 6,610 | -125,590 | 0.04% | 26,440 |
| 2011-10-04 | 2011-09-30 | 3.600 | 132,200 | +125,590 | 0.89% | 475,920 |
| 2011-08-19 | 2011-08-17 | 10.800 | 6,610 | -30 | 0.05% | 71,388 |
| 2011-08-05 | 2011-08-03 | 17.400 | 6,640 | -400 | 0.05% | 115,536 |
| 2011-08-01 | 2011-07-28 | 17.800 | 7,040 | -100 | 0.05% | 125,312 |
| 2011-07-28 | 2011-07-26 | 18.000 | 7,140 | +1,500 | 0.05% | 128,520 |
| 2011-07-26 | 2011-07-22 | 18.400 | 5,640 | +500 | 0.04% | 103,776 |
| 2011-05-17 | 2011-05-13 | 23.200 | 5,140 | +500 | 0.04% | 119,248 |
| 2011-05-16 | 2011-05-12 | 23.600 | 4,640 | -500 | 0.03% | 109,504 |
| 2011-05-11 | 2011-05-06 | 24.600 | 5,140 | +500 | 0.04% | 126,444 |
| 2011-05-04 | 2011-04-29 | 24.200 | 4,640 | -500 | 0.03% | 112,288 |
| 2011-05-03 | 2011-04-28 | 23.800 | 5,140 | +500 | 0.04% | 122,332 |
| 2011-04-29 | 2011-04-27 | 25.000 | 4,640 | -500 | 0.03% | 116,000 |
| 2011-04-28 | 2011-04-26 | 26.200 | 5,140 | +500 | 0.04% | 134,668 |
| 2011-04-20 | 2011-04-18 | 34.600 | 4,640 | -500 | 0.03% | 160,544 |
| 2011-04-14 | 2011-04-12 | 32.000 | 5,140 | +2,000 | 0.04% | 164,480 |
| 2011-03-31 | 2011-03-29 | 31.600 | 3,140 | -1,000 | 0.02% | 99,224 |
| 2011-03-15 | 2011-03-11 | 32.200 | 4,140 | -500 | 0.03% | 133,308 |
| 2011-03-09 | 2011-03-07 | 33.000 | 4,640 | +500 | 0.04% | 153,120 |
| 2011-03-08 | 2011-03-04 | 33.800 | 4,140 | -300 | 0.03% | 139,932 |
| 2011-02-23 | 2011-02-21 | 34.200 | 4,440 | -200 | 0.04% | 151,848 |
| 2011-02-22 | 2011-02-18 | 38.000 | 4,640 | +500 | 0.04% | 176,320 |
| 2011-01-05 | 2011-01-03 | 37.400 | 4,140 | -1,500 | 0.04% | 154,836 |
| 2011-01-04 | 2010-12-31 | 36.400 | 5,640 | +1,500 | 0.05% | 205,296 |
| 2010-12-20 | 2010-12-16 | 39.200 | 4,140 | -250 | 0.04% | 162,288 |
| 2010-12-16 | 2010-12-14 | 41.000 | 4,390 | +500 | 0.04% | 179,990 |
| 2010-11-29 | 2010-11-25 | 43.000 | 3,890 | +500 | 0.04% | 167,270 |
| 2010-11-25 | 2010-11-23 | 40.400 | 3,390 | -500 | 0.03% | 136,956 |
| 2010-11-23 | 2010-11-19 | 42.000 | 3,890 | -1,000 | 0.04% | 163,380 |
| 2010-11-22 | 2010-11-18 | 43.200 | 4,890 | +1,000 | 0.05% | 211,248 |
| 2010-11-18 | 2010-11-16 | 43.600 | 3,890 | +500 | 0.04% | 169,604 |
| 2010-11-15 | 2010-11-11 | 48.600 | 3,390 | +500 | 0.03% | 164,754 |
| 2010-11-12 | 2010-11-10 | 45.800 | 2,890 | -850 | 0.03% | 132,362 |
| 2010-11-10 | 2010-11-08 | 46.800 | 3,740 | -500 | 0.04% | 175,032 |
| 2010-11-09 | 2010-11-05 | 47.000 | 4,240 | +1,350 | 0.04% | 199,280 |
| 2010-11-08 | 2010-11-04 | 46.800 | 2,890 | -250 | 0.03% | 135,252 |
| 2010-11-05 | 2010-11-03 | 47.800 | 3,140 | +350 | 0.03% | 150,092 |
| 2010-11-04 | 2010-11-02 | 48.800 | 2,790 | -1,000 | 0.03% | 136,152 |
| 2010-11-03 | 2010-11-01 | 41.000 | 3,790 | -250 | 0.04% | 155,390 |
| 2010-11-02 | 2010-10-29 | 42.200 | 4,040 | +250 | 0.04% | 170,488 |
| 2010-11-01 | 2010-10-28 | 48.000 | 3,790 | -500 | 0.04% | 181,920 |
| 2010-10-28 | 2010-10-26 | 36.400 | 4,290 | -250 | 0.04% | 156,156 |
| 2010-10-26 | 2010-10-22 | 36.800 | 4,540 | -950 | 0.05% | 167,072 |
| 2010-10-22 | 2010-10-20 | 37.000 | 5,490 | +1,000 | 0.06% | 203,130 |
| 2010-10-21 | 2010-10-19 | 36.800 | 4,490 | +250 | 0.05% | 165,232 |
| 2010-10-19 | 2010-10-15 | 38.000 | 4,240 | -500 | 0.05% | 161,120 |
| 2010-10-18 | 2010-10-14 | 40.800 | 4,740 | -1,000 | 0.05% | 193,392 |
| 2010-10-15 | 2010-10-13 | 38.600 | 5,740 | +3,000 | 0.06% | 221,564 |
| 2010-10-08 | 2010-10-06 | 50.000 | 2,740 | -500 | 0.03% | 137,000 |
| 2010-10-05 | 2010-09-30 | 53.000 | 3,240 | -200 | 0.04% | 171,720 |
| 2010-09-30 | 2010-09-28 | 56.000 | 3,440 | -250 | 0.05% | 192,640 |
| 2010-09-29 | 2010-09-27 | 54.000 | 3,690 | +250 | 0.05% | 199,260 |
| 2010-09-24 | 2010-09-21 | 61.000 | 3,440 | +500 | 0.05% | 209,840 |
| 2010-09-21 | 2010-09-17 | 64.000 | 2,940 | +500 | 0.04% | 188,160 |
| 2010-09-20 | 2010-09-16 | 75.000 | 2,440 | -1,500 | 0.03% | 183,000 |
| 2010-09-17 | 2010-09-15 | 67.000 | 3,940 | +650 | 0.06% | 263,980 |
| 2010-09-16 | 2010-09-14 | 42.000 | 3,290 | -450 | 0.05% | 138,180 |
| 2010-09-06 | 2010-09-02 | 18.600 | 3,740 | +650 | 0.05% | 69,564 |
| 2010-09-01 | 2010-08-30 | 19.800 | 3,090 | -500 | 0.04% | 61,182 |
| 2010-08-19 | 2010-08-17 | 21.200 | 3,590 | +300 | 0.05% | 76,108 |
| 2010-08-16 | 2010-08-12 | 24.400 | 3,290 | -200 | 0.05% | 80,276 |
| 2010-07-27 | 2010-07-23 | 27.200 | 3,490 | +1,700 | 0.05% | 94,928 |
| 2010-07-20 | 2010-07-16 | 29.200 | 1,790 | +450 | 0.03% | 52,268 |
| 2010-07-19 | 2010-07-15 | 31.600 | 1,340 | +250 | 0.02% | 42,344 |
| 2010-06-01 | 2010-05-28 | 48.000 | 1,090 | -2,500 | 0.02% | 52,320 |
| 2010-05-31 | 2010-05-27 | 46.000 | 3,590 | +2,500 | 0.05% | 165,140 |
| 2010-05-19 | 2010-05-17 | 49.400 | 1,090 | -1,200 | 0.02% | 53,846 |
| 2010-04-27 | 2010-04-23 | 81.000 | 2,290 | +2,290 | 0.04% | 185,490 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -61,800 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 61,800 | +58,710 | 1.10% | 7,663,200 |
| 2010-04-12 | 2010-04-08 | 112.000 | 3,090 | +450 | 0.06% | 346,080 |
| 2010-04-09 | 2010-04-07 | 124.000 | 2,640 | +200 | 0.05% | 327,360 |
| 2010-04-08 | 2010-04-01 | 116.000 | 2,440 | +400 | 0.04% | 283,040 |
| 2010-04-07 | 2010-03-31 | 84.000 | 2,040 | -250 | 0.04% | 171,360 |
| 2010-04-01 | 2010-03-30 | 76.000 | 2,290 | +900 | 0.04% | 174,040 |
| 2010-03-29 | 2010-03-25 | 64.000 | 1,390 | -200 | 0.02% | 88,960 |
| 2010-03-26 | 2010-03-24 | 68.000 | 1,590 | +250 | 0.03% | 108,120 |
| 2010-03-15 | 2010-03-11 | 84.000 | 1,340 | -175 | 0.03% | 112,560 |
| 2010-03-01 | 2010-02-25 | 96.000 | 1,515 | -75 | 0.04% | 145,440 |
| 2010-02-26 | 2010-02-24 | 96.000 | 1,590 | -25 | 0.04% | 152,640 |
| 2010-02-25 | 2010-02-23 | 96.000 | 1,615 | +110 | 0.04% | 155,040 |
| 2010-02-24 | 2010-02-22 | 108.000 | 1,505 | -100 | 0.04% | 162,540 |
| 2010-02-18 | 2010-02-12 | 128.000 | 1,605 | -250 | 0.06% | 205,440 |
| 2010-02-17 | 2010-02-11 | 140.000 | 1,855 | +325 | 0.07% | 259,700 |
| 2010-02-05 | 2010-02-03 | 136.000 | 1,530 | -50 | 0.06% | 208,080 |
| 2010-01-15 | 2010-01-13 | 160.000 | 1,580 | +175 | 0.06% | 252,800 |
| 2010-01-14 | 2010-01-12 | 156.000 | 1,405 | +50 | 0.05% | 219,180 |
| 2010-01-08 | 2010-01-06 | 164.000 | 1,355 | -50 | 0.05% | 222,220 |
| 2010-01-07 | 2010-01-05 | 160.000 | 1,405 | -125 | 0.05% | 224,800 |
| 2010-01-05 | 2009-12-31 | 156.000 | 1,530 | +125 | 0.06% | 238,680 |
| 2009-12-21 | 2009-12-17 | 152.000 | 1,405 | -375 | 0.05% | 213,560 |
| 2009-12-11 | 2009-12-09 | 196.000 | 1,780 | +375 | 0.07% | 348,880 |
| 2009-12-10 | 2009-12-08 | 204.000 | 1,405 | +50 | 0.05% | 286,620 |
| 2009-12-09 | 2009-12-07 | 208.000 | 1,355 | -25 | 0.05% | 281,840 |
| 2009-12-08 | 2009-12-04 | 196.000 | 1,380 | -250 | 0.05% | 270,480 |
| 2009-12-04 | 2009-12-02 | 196.000 | 1,630 | +250 | 0.06% | 319,480 |
| 2009-12-01 | 2009-11-27 | 192.000 | 1,380 | -50 | 0.05% | 264,960 |
| 2009-11-25 | 2009-11-23 | 200.000 | 1,430 | +50 | 0.06% | 286,000 |
| 2009-11-19 | 2009-11-17 | 204.000 | 1,380 | +130 | 0.05% | 281,520 |
| 2009-11-18 | 2009-11-16 | 212.000 | 1,250 | -210 | 0.05% | 265,000 |
| 2009-11-13 | 2009-11-11 | 208.000 | 1,460 | +25 | 0.06% | 303,680 |
| 2009-11-11 | 2009-11-09 | 196.000 | 1,435 | +300 | 0.06% | 281,260 |
| 2009-10-22 | 2009-10-20 | 192.000 | 1,135 | -100 | 0.04% | 217,920 |
| 2009-10-20 | 2009-10-16 | 200.000 | 1,235 | -25 | 0.05% | 247,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 1,260 | -250 | 0.05% | 216,720 |
| 2009-10-16 | 2009-10-14 | 164.000 | 1,510 | -125 | 0.06% | 247,640 |
| 2009-10-14 | 2009-10-12 | 164.000 | 1,635 | +125 | 0.06% | 268,140 |
| 2009-10-07 | 2009-10-05 | 168.000 | 1,510 | -25 | 0.06% | 253,680 |
| 2009-10-05 | 2009-09-30 | 176.000 | 1,535 | -125 | 0.06% | 270,160 |
| 2009-09-14 | 2009-09-10 | 220.000 | 1,660 | +25 | 0.06% | 365,200 |
| 2009-09-09 | 2009-09-07 | 220.000 | 1,635 | -125 | 0.06% | 359,700 |
| 2009-09-07 | 2009-09-03 | 232.000 | 1,760 | +100 | 0.07% | 408,320 |
| 2009-08-31 | 2009-08-27 | 216.000 | 1,660 | +50 | 0.06% | 358,560 |
| 2009-08-28 | 2009-08-26 | 228.000 | 1,610 | +125 | 0.06% | 367,080 |
| 2009-08-27 | 2009-08-25 | 232.000 | 1,485 | -400 | 0.06% | 344,520 |
| 2009-08-26 | 2009-08-24 | 228.000 | 1,885 | +400 | 0.07% | 429,780 |
| 2009-08-18 | 2009-08-14 | 280.000 | 1,485 | +250 | 0.06% | 415,800 |
| 2009-08-17 | 2009-08-13 | 248.000 | 1,235 | +75 | 0.05% | 306,280 |
| 2009-08-12 | 2009-08-10 | 280.000 | 1,160 | -50 | 0.05% | 324,800 |
| 2009-08-11 | 2009-08-07 | 292.000 | 1,210 | +125 | 0.05% | 353,320 |
| 2009-08-07 | 2009-08-05 | 304.000 | 1,085 | +75 | 0.04% | 329,840 |
| 2009-08-04 | 2009-07-31 | 324.000 | 1,010 | +125 | 0.05% | 327,240 |
| 2009-07-31 | 2009-07-29 | 304.000 | 885 | -100 | 0.04% | 269,040 |
| 2009-07-30 | 2009-07-28 | 316.000 | 985 | +50 | 0.05% | 311,260 |
| 2009-07-29 | 2009-07-27 | 320.000 | 935 | +25 | 0.05% | 299,200 |
| 2009-07-28 | 2009-07-24 | 332.000 | 910 | -400 | 0.05% | 302,120 |
| 2009-07-27 | 2009-07-23 | 328.000 | 1,310 | -125 | 0.06% | 429,680 |
| 2009-07-24 | 2009-07-22 | 308.000 | 1,435 | -75 | 0.08% | 441,980 |
| 2009-07-23 | 2009-07-21 | 308.000 | 1,510 | +225 | 0.09% | 465,080 |
| 2009-07-22 | 2009-07-20 | 320.000 | 1,285 | +100 | 0.07% | 411,200 |
| 2009-07-21 | 2009-07-17 | 324.000 | 1,185 | +175 | 0.07% | 383,940 |
| 2009-07-20 | 2009-07-16 | 320.000 | 1,010 | +50 | 0.06% | 323,200 |
| 2009-07-17 | 2009-07-15 | 328.000 | 960 | +15 | 0.06% | 314,880 |
| 2009-07-16 | 2009-07-14 | 328.000 | 945 | +200 | 0.05% | 309,960 |
| 2009-07-15 | 2009-07-13 | 332.000 | 745 | +50 | 0.04% | 247,340 |
| 2009-07-09 | 2009-07-07 | 348.000 | 695 | -50 | 0.04% | 241,860 |
| 2009-07-06 | 2009-07-02 | 320.000 | 745 | +50 | 0.05% | 238,400 |
| 2009-06-29 | 2009-06-25 | 360.000 | 695 | -25 | 0.04% | 250,200 |
| 2009-06-24 | 2009-06-22 | 328.000 | 720 | +25 | 0.05% | 236,160 |
| 2009-06-23 | 2009-06-19 | 336.000 | 695 | -25 | 0.04% | 233,520 |
| 2009-06-22 | 2009-06-18 | 372.000 | 720 | -25 | 0.05% | 267,840 |
| 2009-06-18 | 2009-06-16 | 436.000 | 745 | -25 | 0.06% | 324,820 |
| 2009-06-15 | 2009-06-11 | 460.000 | 770 | +35 | 0.06% | 354,200 |
| 2009-06-12 | 2009-06-10 | 468.000 | 735 | -25 | 0.06% | 343,980 |
| 2009-06-11 | 2009-06-09 | 448.000 | 760 | +75 | 0.06% | 340,480 |
| 2009-06-10 | 2009-06-08 | 460.000 | 685 | +90 | 0.07% | 315,100 |
| 2009-06-09 | 2009-06-05 | 448.000 | 595 | +25 | 0.06% | 266,560 |
| 2009-06-08 | 2009-06-04 | 468.000 | 570 | +125 | 0.06% | 266,760 |
| 2009-06-05 | 2009-06-03 | 468.000 | 445 | +25 | 0.04% | 208,260 |
| 2009-06-03 | 2009-06-01 | 544.000 | 420 | -125 | 0.04% | 228,480 |
| 2009-06-02 | 2009-05-29 | 564.000 | 545 | +50 | 0.05% | 307,380 |
| 2009-06-01 | 2009-05-27 | 564.000 | 495 | +75 | 0.05% | 279,180 |
| 2009-05-29 | 2009-05-26 | 544.000 | 420 | +65 | 0.04% | 228,480 |
| 2009-05-26 | 2009-05-22 | 496.000 | 355 | -25 | 0.04% | 176,080 |
| 2009-05-25 | 2009-05-21 | 528.000 | 380 | +20 | 0.05% | 200,640 |
| 2009-05-22 | 2009-05-20 | 540.000 | 360 | +125 | 0.05% | 194,400 |
| 2009-05-21 | 2009-05-19 | 504.000 | 235 | +25 | 0.03% | 118,440 |
| 2009-05-19 | 2009-05-15 | 540.000 | 210 | -65 | 0.03% | 113,400 |
| 2009-05-15 | 2009-05-13 | 488.000 | 275 | +50 | 0.04% | 134,200 |
| 2009-05-14 | 2009-05-12 | 424.000 | 225 | -25 | 0.03% | 95,400 |
| 2009-05-08 | 2009-05-06 | 428.000 | 250 | +75 | 0.03% | 107,000 |
| 2009-04-29 | 2009-04-27 | 420.000 | 175 | +50 | 0.02% | 73,500 |
| 2009-04-28 | 2009-04-24 | 440.000 | 125 | +15 | 0.02% | 55,000 |
| 2009-03-27 | 2009-03-25 | 424.000 | 110 | +30 | 0.02% | 46,640 |
| 2009-03-26 | 2009-03-24 | 444.000 | 80 | +25 | 0.01% | 35,520 |
| 2009-03-19 | 2009-03-17 | 452.000 | 55 | -50 | 0.01% | 24,860 |
| 2009-03-18 | 2009-03-16 | 440.000 | 105 | +50 | 0.01% | 46,200 |
| 2009-02-20 | 2009-02-18 | 496.000 | 55 | -125 | 0.01% | 27,280 |
| 2009-02-17 | 2009-02-13 | 452.000 | 180 | +125 | 0.02% | 81,360 |
| 2008-08-11 | 2008-08-07 | 520.000 | 55 | -25 | 0.01% | 28,600 |
| 2008-07-23 | 2008-07-21 | 520.000 | 80 | -25 | 0.01% | 41,600 |
| 2008-06-10 | 2008-06-05 | 660.000 | 105 | -20 | 0.01% | 69,300 |
| 2008-06-06 | 2008-06-04 | 652.000 | 125 | -5 | 0.02% | 81,500 |
| 2008-06-03 | 2008-05-30 | 680.000 | 130 | +25 | 0.02% | 88,400 |
| 2008-05-07 | 2008-05-05 | 684.000 | 105 | -25 | 0.01% | 71,820 |
| 2008-05-05 | 2008-04-30 | 680.000 | 130 | +25 | 0.02% | 88,400 |
| 2008-04-17 | 2008-04-15 | 736.000 | 105 | -25 | 0.02% | 77,280 |
| 2008-03-18 | 2008-03-14 | 796.000 | 130 | +25 | 0.03% | 103,480 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 105 | -50 | 0.02% | 107,100 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 155 | +25 | 0.03% | 158,100 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 130 | -25 | 0.03% | 135,200 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 155 | +25 | 0.03% | 179,800 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 130 | -25 | 0.03% | 158,600 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 155 | -10 | 0.03% | 201,500 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 165 | +50 | 0.03% | 214,500 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 115 | -25 | 0.02% | 126,500 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 140 | -50 | 0.03% | 151,200 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 190 | +15 | 0.04% | 220,400 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 175 | -20 | 0.03% | 189,000 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 195 | +25 | 0.04% | 241,800 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 170 | -5 | 0.03% | 207,400 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 175 | +60 | 0.04% | 210,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 115 | -15 | 0.02% | 149,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 130 | -100 | 0.03% | 187,200 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 230 | +30 | 0.05% | 354,200 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 200 | -20 | 0.04% | 244,000 |
| 2007-09-14 | 2007-09-12 | 960.000 | 220 | +25 | 0.04% | 211,200 |
| 2007-09-07 | 2007-09-05 | 888.000 | 195 | -60 | 0.04% | 173,160 |
| 2007-09-06 | 2007-09-04 | 912.000 | 255 | +25 | 0.05% | 232,560 |
| 2007-08-23 | 2007-08-21 | 828.000 | 230 | -100 | 0.05% | 190,440 |
| 2007-08-22 | 2007-08-20 | 856.000 | 330 | +50 | 0.07% | 282,480 |
| 2007-08-20 | 2007-08-16 | 872.000 | 280 | +85 | 0.06% | 244,160 |
| 2007-08-17 | 2007-08-15 | 984.000 | 195 | +20 | 0.04% | 191,880 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 175 | +15 | 0.04% | 185,500 |
| 2007-08-14 | 2007-08-10 | 944.000 | 160 | -30 | 0.03% | 151,040 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 190 | +25 | 0.04% | 190,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 165 | +50 | 0.03% | 146,520 |
| 2007-08-09 | 2007-08-07 | 720.000 | 115 | -50 | 0.02% | 82,800 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 165 | +50 | 0.03% | 188,100 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 115 | +15 | 0.02% | 149,500 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 100 | +15 | 0.02% | 108,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 85 | -10 | 0.02% | 100,300 |
| 2007-07-31 | 2007-07-27 | 824.000 | 95 | -75 | 0.02% | 78,280 |
| 2007-07-27 | 2007-07-25 | 860.000 | 170 | +50 | 0.04% | 146,200 |
| 2007-07-26 | 2007-07-24 | 848.000 | 120 | -75 | 0.02% | 101,760 |
| 2007-07-25 | 2007-07-23 | 788.000 | 195 | +125 | 0.04% | 153,660 |
| 2007-07-23 | 2007-07-19 | 788.000 | 70 | -50 | 0.01% | 55,160 |
| 2007-07-20 | 2007-07-18 | 724.000 | 120 | -75 | 0.02% | 86,880 |
| 2007-07-19 | 2007-07-17 | 720.000 | 195 | -25 | 0.04% | 140,400 |
| 2007-07-17 | 2007-07-13 | 696.000 | 220 | +25 | 0.05% | 153,120 |
| 2007-07-11 | 2007-07-09 | 680.000 | 195 | +75 | 0.04% | 132,600 |
| 2007-07-09 | 2007-07-05 | 668.000 | 120 | +25 | 0.02% | 80,160 |
| 2007-07-03 | 2007-06-28 | 704.000 | 95 | -25 | 0.02% | 66,880 |
| 2007-06-29 | 2007-06-27 | 720.000 | 120 | +25 | 0.03% | 86,400 |
| 2007-06-26 | 2007-06-22 | 728.000 | 95 | 0.02% | 69,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy