History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.150 0 +0
2025-10-09 2025-10-06 3.070 0 +0
2025-10-08 2025-10-03 3.220 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.640 0 +0
2025-10-02 2025-09-29 3.630 0 +0
2025-09-30 2025-09-26 3.450 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.350 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.190 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.220 0 +0
2025-09-16 2025-09-12 3.210 0 +0
2025-09-15 2025-09-11 3.220 0 +0
2025-09-12 2025-09-10 3.290 0 +0
2025-09-11 2025-09-09 3.340 0 +0
2025-09-10 2025-09-08 3.510 0 +0
2025-09-09 2025-09-05 3.410 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.440 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 3.950 0 +0
2025-09-02 2025-08-29 4.000 0 +0
2025-09-01 2025-08-28 3.680 0 +0
2025-08-29 2025-08-27 3.600 0 +0
2025-08-28 2025-08-26 3.700 0 +0
2025-08-27 2025-08-25 3.650 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 4.000 0 +0
2025-08-22 2025-08-20 4.120 0 +0
2025-08-21 2025-08-19 4.120 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 3.970 0 +0
2025-08-18 2025-08-14 4.170 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.630 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.780 0 +0
2025-08-11 2025-08-07 4.820 0 +0
2025-08-08 2025-08-06 4.560 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.740 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.700 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.830 0 +0
2025-07-30 2025-07-28 4.500 0 +0
2025-07-29 2025-07-25 4.420 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 3.960 0 +0
2025-07-24 2025-07-22 4.640 0 +0
2025-07-23 2025-07-21 4.560 0 +0
2025-07-22 2025-07-18 4.740 0 +0
2025-07-21 2025-07-17 5.070 0 +0
2025-07-18 2025-07-16 5.290 0 +0
2025-07-17 2025-07-15 5.250 0 +0
2025-07-16 2025-07-14 5.230 0 +0
2025-07-15 2025-07-11 4.610 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.130 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 3.770 0 +0
2025-07-07 2025-07-03 3.770 0 +0
2025-07-04 2025-07-02 3.480 0 +0
2025-07-03 2025-06-30 3.300 0 +0
2025-07-02 2025-06-27 3.290 0 +0
2025-06-30 2025-06-26 2.710 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.670 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.440 0 +0
2025-06-23 2025-06-19 2.260 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.520 0 +0
2025-06-17 2025-06-13 2.540 0 +0
2025-06-16 2025-06-12 2.570 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.620 0 +0
2025-06-10 2025-06-06 2.610 0 +0
2025-06-09 2025-06-05 2.470 0 +0
2025-06-06 2025-06-04 1.740 0 +0
2025-06-05 2025-06-03 1.520 0 +0
2025-06-04 2025-06-02 1.480 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.940 0 +0
2025-05-28 2025-05-26 0.920 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.970 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.970 0 +0
2025-05-13 2025-05-09 0.960 0 +0
2025-05-12 2025-05-08 0.960 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.960 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.820 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.860 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.720 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.520 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.460 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.630 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.640 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.680 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.670 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.355 0 +0
2024-08-01 2024-07-30 0.355 0 +0
2024-07-31 2024-07-29 0.355 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.315 0 +0
2024-03-20 2024-03-18 0.315 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.340 0 +0
2024-03-12 2024-03-08 0.355 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.360 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.360 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.360 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.355 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.350 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.445 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.445 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.395 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.475 0 +0
2023-11-15 2023-11-13 0.475 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.415 0 +0
2023-09-26 2023-09-22 0.415 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.415 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.425 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.460 0 +0
2023-08-08 2023-08-04 0.460 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.485 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.445 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.445 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.450 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.440 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.415 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.445 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.480 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.445 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.465 0 +0
2023-02-15 2023-02-13 0.465 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.520 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.540 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.540 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.475 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.480 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.480 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.425 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.430 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.620 0 +0
2022-12-12 2022-12-08 0.620 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.620 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.680 0 +0
2022-12-02 2022-11-30 0.550 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.560 0 +0
2022-11-16 2022-11-14 0.560 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.560 0 +0
2022-11-11 2022-11-09 0.560 0 +0
2022-11-10 2022-11-08 0.475 0 +0
2022-11-09 2022-11-07 0.475 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.580 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.580 0 +0
2022-10-25 2022-10-21 0.580 0 +0
2022-10-24 2022-10-20 0.580 0 +0
2022-10-21 2022-10-19 0.580 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.580 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.700 0 +0
2022-09-01 2022-08-30 0.770 0 +0
2022-08-31 2022-08-29 0.780 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.770 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.780 0 +0
2022-08-19 2022-08-17 0.780 0 +0
2022-08-18 2022-08-16 0.690 0 +0
2022-08-17 2022-08-15 0.690 0 +0
2022-08-16 2022-08-12 0.800 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.820 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.820 0 +0
2022-08-05 2022-08-03 0.820 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.820 0 +0
2022-08-02 2022-07-29 0.820 0 +0
2022-08-01 2022-07-28 0.820 0 +0
2022-07-29 2022-07-27 0.820 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.880 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.750 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.900 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.900 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.900 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.970 0 +0
2022-07-04 2022-06-29 0.970 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.000 0 +0
2022-06-27 2022-06-23 1.000 0 +0
2022-06-24 2022-06-22 1.000 0 +0
2022-06-23 2022-06-21 1.200 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.200 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.200 0 +0
2022-06-14 2022-06-10 1.200 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.200 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.220 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.230 0 +0
2022-05-31 2022-05-27 1.230 0 +0
2022-05-30 2022-05-26 1.230 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.230 0 +0
2022-05-25 2022-05-23 1.230 0 +0
2022-05-24 2022-05-20 1.230 0 +0
2022-05-23 2022-05-19 1.230 0 +0
2022-05-20 2022-05-18 1.230 0 +0
2022-05-19 2022-05-17 1.230 0 +0
2022-05-18 2022-05-16 1.230 0 +0
2022-05-17 2022-05-13 1.230 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.230 0 +0
2022-05-12 2022-05-10 1.230 0 +0
2022-05-11 2022-05-06 1.230 0 +0
2022-05-10 2022-05-05 1.230 0 +0
2022-05-06 2022-05-04 1.230 0 +0
2022-05-05 2022-05-03 1.230 0 +0
2022-05-04 2022-04-29 1.230 0 +0
2022-05-03 2022-04-28 1.230 0 +0
2022-04-29 2022-04-27 1.230 0 +0
2022-04-28 2022-04-26 1.220 0 +0
2022-04-27 2022-04-25 1.240 0 +0
2022-04-26 2022-04-22 1.240 0 +0
2022-04-25 2022-04-21 1.280 0 +0
2022-04-22 2022-04-20 1.320 0 +0
2022-04-21 2022-04-19 1.330 0 +0
2022-04-20 2022-04-14 1.330 0 +0
2022-04-19 2022-04-13 1.330 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.280 0 +0
2022-04-11 2022-04-07 1.280 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.280 0 +0
2022-04-06 2022-04-01 1.280 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.300 0 +0
2022-03-30 2022-03-28 1.300 0 +0
2022-03-29 2022-03-25 1.300 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.300 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.300 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.290 0 +0
2022-03-15 2022-03-11 1.620 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.000 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.960 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.180 0 +0
2022-02-25 2022-02-23 1.190 0 +0
2022-02-24 2022-02-22 1.130 0 +0
2022-02-23 2022-02-21 1.130 0 +0
2022-02-22 2022-02-18 1.140 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.140 0 +0
2022-02-17 2022-02-15 1.060 0 +0
2022-02-16 2022-02-14 1.060 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.060 0 +0
2022-02-11 2022-02-09 1.010 0 +0
2022-02-10 2022-02-08 1.010 0 +0
2022-02-09 2022-02-07 1.010 0 +0
2022-02-08 2022-02-04 0.920 0 +0
2022-02-07 2022-01-31 0.910 0 +0
2022-02-04 2022-01-27 0.900 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.900 0 +0
2022-01-25 2022-01-21 0.900 0 +0
2022-01-24 2022-01-20 0.900 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.910 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.940 0 +0
2022-01-10 2022-01-06 0.960 0 +0
2022-01-07 2022-01-05 0.960 0 +0
2022-01-06 2022-01-04 0.960 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.940 0 +0
2021-12-28 2021-12-22 0.930 0 +0
2021-12-23 2021-12-21 0.930 0 +0
2021-12-22 2021-12-20 0.930 0 +0
2021-12-21 2021-12-17 0.930 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 1.000 0 +0
2021-12-16 2021-12-14 1.000 0 +0
2021-12-15 2021-12-13 1.040 0 +0
2021-12-14 2021-12-10 1.040 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.040 0 +0
2021-12-09 2021-12-07 1.040 0 +0
2021-12-08 2021-12-06 1.040 0 +0
2021-12-07 2021-12-03 1.040 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.040 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.040 0 +0
2021-11-30 2021-11-26 1.180 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.190 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.100 0 +0
2021-11-16 2021-11-12 1.050 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.030 0 +0
2021-11-09 2021-11-05 1.030 0 +0
2021-11-08 2021-11-04 1.030 0 +0
2021-11-05 2021-11-03 1.090 0 +0
2021-11-04 2021-11-02 1.100 0 +0
2021-11-03 2021-11-01 1.050 0 +0
2021-11-02 2021-10-29 1.090 0 +0
2021-11-01 2021-10-28 1.100 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.100 0 +0
2021-10-27 2021-10-25 1.080 0 +0
2021-10-26 2021-10-22 1.080 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.030 0 +0
2021-10-21 2021-10-19 1.070 0 +0
2021-10-20 2021-10-18 1.060 0 +0
2021-10-19 2021-10-15 1.060 0 +0
2021-10-18 2021-10-12 1.110 0 +0
2021-10-15 2021-10-11 1.120 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.200 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.320 0 +0
2021-10-06 2021-10-04 1.250 0 +0
2021-10-05 2021-09-30 1.290 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.280 0 +0
2021-09-29 2021-09-27 1.350 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.370 0 +0
2021-09-24 2021-09-21 1.140 0 +0
2021-09-23 2021-09-20 1.200 0 +0
2021-09-21 2021-09-17 1.160 0 +0
2021-09-20 2021-09-16 1.160 0 +0
2021-09-17 2021-09-15 1.300 0 +0
2021-09-16 2021-09-14 1.300 0 +0
2021-09-15 2021-09-13 1.300 0 +0
2021-09-14 2021-09-10 1.270 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.290 0 +0
2021-09-09 2021-09-07 1.290 0 +0
2021-09-08 2021-09-06 1.200 0 +0
2021-09-07 2021-09-03 1.200 0 +0
2021-09-06 2021-09-02 1.200 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.100 0 +0
2021-09-01 2021-08-30 1.100 0 +0
2021-08-31 2021-08-27 1.100 0 +0
2021-08-30 2021-08-26 1.100 0 +0
2021-08-27 2021-08-25 1.100 0 +0
2021-08-26 2021-08-24 1.100 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.200 0 +0
2021-08-20 2021-08-18 1.240 0 +0
2021-08-19 2021-08-17 0.950 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.150 0 +0
2021-08-16 2021-08-12 1.150 0 +0
2021-08-13 2021-08-11 1.120 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.120 0 +0
2021-08-10 2021-08-06 1.170 0 +0
2021-08-09 2021-08-05 1.170 0 +0
2021-08-06 2021-08-04 1.200 0 +0
2021-08-05 2021-08-03 1.200 0 +0
2021-08-04 2021-08-02 1.200 0 +0
2021-08-03 2021-07-30 1.200 0 +0
2021-08-02 2021-07-29 1.200 0 +0
2021-07-30 2021-07-28 1.120 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.190 0 +0
2021-07-27 2021-07-23 1.190 0 +0
2021-07-26 2021-07-22 1.190 0 +0
2021-07-23 2021-07-21 1.160 0 +0
2021-07-22 2021-07-20 1.200 0 +0
2021-07-21 2021-07-19 1.200 0 +0
2021-07-20 2021-07-16 1.200 0 +0
2021-07-19 2021-07-15 1.200 0 +0
2021-07-16 2021-07-14 1.270 0 -5
2021-06-28 2021-06-24 1.540 5 -500 0.00% 8
2021-05-03 2021-04-29 0.900 505 -2,170 0.00% 454
2021-04-28 2021-04-26 0.900 2,675 -50 0.00% 2,408
2021-04-19 2021-04-15 0.900 2,725 -25 0.00% 2,452
2021-04-15 2021-04-13 1.040 2,750 -40 0.00% 2,860
2021-04-09 2021-04-07 1.180 2,790 -15 0.00% 3,292
2021-03-31 2021-03-29 1.180 2,805 -25 0.00% 3,310
2021-03-17 2021-03-15 1.100 2,830 -140 0.00% 3,113
2021-02-17 2021-02-11 0.620 2,970 -5 0.00% 1,841
2021-02-03 2021-02-01 0.650 2,975 -200 0.00% 1,934
2020-07-27 2020-07-23 0.510 3,175 -250 0.00% 1,619
2020-04-08 2020-04-06 0.570 3,425 +50 0.00% 1,952
2019-09-13 2019-09-11 0.670 3,375 -2,000 0.00% 2,261
2018-08-24 2018-08-22 0.740 5,375 -500 0.00% 3,978
2017-09-29 2017-09-27 1.860 5,875 -250 0.00% 10,928
2017-09-19 2017-09-15 1.880 6,125 -500 0.01% 11,515
2017-05-18 2017-05-16 1.980 6,625 -250 0.01% 13,118
2016-11-23 2016-11-21 3.200 6,875 -5,000 0.01% 22,000
2016-11-22 2016-11-18 3.100 11,875 -1,000 0.02% 36,813
2016-11-11 2016-11-09 2.800 12,875 -50,000 0.02% 36,050
2016-11-03 2016-11-01 2.850 62,875 -50 0.10% 179,194
2016-10-31 2016-10-27 2.850 62,925 +6,000 0.10% 179,336
2016-10-13 2016-10-11 3.150 56,925 -5,000 0.11% 179,314
2016-10-07 2016-10-05 3.100 61,925 +5,000 0.12% 191,968
2016-10-05 2016-10-03 3.000 56,925 -5,000 0.11% 170,775
2016-10-03 2016-09-29 3.450 61,925 +52,000 0.12% 213,641
2016-09-30 2016-09-28 3.500 9,925 -47,000 0.02% 34,738
2016-09-29 2016-09-27 3.550 56,925 +20,000 0.11% 202,084
2016-09-28 2016-09-26 2.650 36,925 +30,000 0.07% 97,851
2016-02-23 2016-02-19 2.500 6,925 -10,000 0.01% 17,313
2015-11-04 2015-11-02 2.800 16,925 -12,000 0.03% 47,390
2015-07-27 2015-07-23 3.300 28,925 -27,500 0.06% 95,453
2015-07-24 2015-07-22 3.250 56,425 -23,000 0.11% 183,381
2015-07-22 2015-07-20 3.300 79,425 +8,000 0.15% 262,103
2015-07-21 2015-07-17 3.400 71,425 -4,000 0.14% 242,845
2015-07-14 2015-07-10 3.150 75,425 +6,000 0.15% 237,589
2015-07-09 2015-07-07 2.500 69,425 -38,000 0.14% 173,563
2015-06-29 2015-06-25 5.200 107,425 -5,000 0.21% 558,610
2015-06-26 2015-06-24 5.000 112,425 +20,000 0.22% 562,125
2015-06-25 2015-06-23 5.000 92,425 +5,000 0.18% 462,125
2015-06-23 2015-06-19 5.100 87,425 +28,000 0.17% 445,868
2015-06-11 2015-06-09 4.700 59,425 -4,000 0.12% 279,298
2015-06-08 2015-06-04 4.700 63,425 +4,000 0.12% 298,098
2015-06-05 2015-06-03 5.000 59,425 +10,000 0.12% 297,125
2015-06-03 2015-06-01 5.700 49,425 +41,750 0.10% 281,722
2015-05-27 2015-05-22 4.800 7,675 -10,000 0.01% 36,840
2015-05-21 2015-05-19 4.700 17,675 +10,000 0.03% 83,072
2015-05-19 2015-05-15 4.850 7,675 -7,000 0.02% 37,224
2015-05-18 2015-05-14 4.950 14,675 -3,000 0.03% 72,641
2015-05-15 2015-05-13 4.750 17,675 +5,000 0.03% 83,956
2015-05-14 2015-05-12 4.700 12,675 +5,000 0.02% 59,572
2015-05-11 2015-05-07 5.200 7,675 -3,000 0.02% 39,910
2015-05-07 2015-05-05 4.450 10,675 +3,000 0.02% 47,504
2015-05-04 2015-04-29 4.900 7,675 -7,000 0.02% 37,608
2015-04-30 2015-04-28 4.350 14,675 +2,000 0.03% 63,836
2015-04-29 2015-04-27 4.900 12,675 +5,000 0.02% 62,108
2015-04-28 2015-04-24 6.000 7,675 -2,610 0.02% 46,050
2013-01-14 2013-01-10 3.050 10,285 -21,000 0.02% 31,369
2013-01-08 2013-01-04 3.250 31,285 +21,000 0.07% 101,676
2013-01-04 2013-01-02 2.800 10,285 -24,000 0.02% 28,798
2013-01-03 2012-12-31 2.750 34,285 +24,000 0.08% 94,284
2012-12-20 2012-12-18 2.800 10,285 -3,000 0.02% 28,798
2012-12-18 2012-12-14 2.950 13,285 +3,000 0.03% 39,191
2012-12-06 2012-12-04 2.550 10,285 -50 0.03% 26,227
2012-11-15 2012-11-13 3.500 10,335 -25 0.03% 36,173
2012-10-16 2012-10-12 3.400 10,360 -25 0.03% 35,224
2012-06-14 2012-06-12 3.950 10,385 -12,000 0.03% 41,021
2012-06-06 2012-06-04 4.000 22,385 -10,000 0.06% 89,540
2012-06-05 2012-06-01 4.100 32,385 +12,000 0.09% 132,779
2012-05-24 2012-05-22 4.000 20,385 +10,000 0.06% 81,540
2012-05-04 2012-05-02 4.400 10,385 -10,000 0.05% 45,694
2012-04-10 2012-04-03 5.100 20,385 +10,000 0.09% 103,964
2012-03-15 2012-03-13 7.600 10,385 -8,000 0.05% 78,926
2012-03-12 2012-03-08 5.900 18,385 +8,000 0.08% 108,472
2012-03-07 2012-03-05 4.750 10,385 -8,000 0.05% 49,329
2012-02-29 2012-02-27 4.500 18,385 -3,000 0.08% 82,733
2012-02-20 2012-02-16 4.700 21,385 +4,000 0.09% 100,510
2012-02-13 2012-02-09 4.200 17,385 +3,000 0.08% 73,017
2012-02-09 2012-02-07 4.300 14,385 +4,000 0.06% 61,856
2012-02-06 2012-02-02 4.650 10,385 -12,000 0.05% 48,290
2012-02-03 2012-02-01 4.800 22,385 +12,000 0.10% 107,448
2012-02-01 2012-01-30 3.550 10,385 -2,000 0.05% 36,867
2012-01-13 2012-01-11 2.850 12,385 -25 0.06% 35,297
2011-12-28 2011-12-22 2.410 12,410 -500 0.06% 29,908
2011-11-16 2011-11-14 2.340 12,910 -350 0.06% 30,209
2011-11-07 2011-11-03 2.750 13,260 -8,000 0.06% 36,465
2011-11-02 2011-10-31 3.000 21,260 +8,000 0.10% 63,780
2011-10-27 2011-10-25 3.100 13,260 +2,000 0.06% 41,106
2011-10-19 2011-10-17 4.000 11,260 -237,440 0.08% 45,040
2011-10-04 2011-09-30 3.600 248,700 +236,265 1.67% 895,320
2011-09-05 2011-09-01 6.600 12,435 -250 0.08% 82,071
2011-07-15 2011-07-13 18.600 12,685 -25 0.09% 235,941
2011-07-06 2011-07-04 19.400 12,710 -1,000 0.09% 246,574
2011-06-20 2011-06-16 19.000 13,710 +1,000 0.10% 260,490
2011-06-14 2011-06-10 22.000 12,710 -3,250 0.09% 279,620
2011-06-13 2011-06-09 21.000 15,960 -250 0.11% 335,160
2011-06-10 2011-06-08 19.400 16,210 +1,000 0.11% 314,474
2011-06-02 2011-05-31 21.200 15,210 -200 0.11% 322,452
2011-05-31 2011-05-27 22.400 15,410 +3,250 0.11% 345,184
2011-05-23 2011-05-19 22.400 12,160 -500 0.09% 272,384
2011-05-18 2011-05-16 23.000 12,660 +950 0.09% 291,180
2011-05-11 2011-05-06 24.600 11,710 -150 0.09% 288,066
2011-05-06 2011-05-04 25.200 11,860 -200 0.09% 298,872
2011-05-03 2011-04-28 23.800 12,060 +500 0.09% 287,028
2011-04-29 2011-04-27 25.000 11,560 +1,500 0.09% 289,000
2011-04-27 2011-04-21 28.800 10,060 -200 0.07% 289,728
2011-04-21 2011-04-19 31.200 10,260 +550 0.08% 320,112
2011-04-20 2011-04-18 34.600 9,710 +400 0.07% 335,966
2011-04-19 2011-04-15 32.200 9,310 +200 0.07% 299,782
2011-03-22 2011-03-18 29.800 9,110 -1,100 0.07% 271,478
2011-03-16 2011-03-14 32.000 10,210 -900 0.08% 326,720
2011-03-14 2011-03-10 32.400 11,110 +2,700 0.09% 359,964
2011-03-10 2011-03-08 33.800 8,410 -750 0.07% 284,258
2011-03-02 2011-02-28 32.800 9,160 -1,000 0.08% 300,448
2011-02-25 2011-02-23 33.400 10,160 +1,750 0.08% 339,344
2011-02-22 2011-02-18 38.000 8,410 -500 0.08% 319,580
2011-02-21 2011-02-17 29.600 8,910 +500 0.08% 263,736
2011-02-09 2011-02-07 34.600 8,410 +500 0.08% 290,986
2011-01-20 2011-01-18 34.800 7,910 -400 0.07% 275,268
2011-01-12 2011-01-10 37.200 8,310 -2,500 0.08% 309,132
2011-01-04 2010-12-31 36.400 10,810 -500 0.10% 393,484
2011-01-03 2010-12-29 34.800 11,310 +500 0.11% 393,588
2010-12-29 2010-12-24 36.800 10,810 -500 0.10% 397,808
2010-12-22 2010-12-20 39.000 11,310 -200 0.11% 441,090
2010-12-16 2010-12-14 41.000 11,510 -300 0.11% 471,910
2010-12-14 2010-12-10 39.400 11,810 +2,500 0.11% 465,314
2010-12-08 2010-12-06 41.000 9,310 +700 0.09% 381,710
2010-11-30 2010-11-26 42.000 8,610 +500 0.09% 361,620
2010-11-29 2010-11-25 43.000 8,110 -500 0.08% 348,730
2010-11-22 2010-11-18 43.200 8,610 +2,500 0.09% 371,952
2010-11-19 2010-11-17 41.600 6,110 +500 0.06% 254,176
2010-11-18 2010-11-16 43.600 5,610 -200 0.06% 244,596
2010-11-15 2010-11-11 48.600 5,810 +900 0.06% 282,366
2010-11-11 2010-11-09 46.800 4,910 -500 0.05% 229,788
2010-11-05 2010-11-03 47.800 5,410 +700 0.06% 258,598
2010-11-04 2010-11-02 48.800 4,710 -2,950 0.05% 229,848
2010-11-02 2010-10-29 42.200 7,660 +2,450 0.08% 323,252
2010-11-01 2010-10-28 48.000 5,210 -2,500 0.05% 250,080
2010-10-20 2010-10-18 37.000 7,710 -1,500 0.08% 285,270
2010-10-18 2010-10-14 40.800 9,210 -4,000 0.10% 375,768
2010-10-15 2010-10-13 38.600 13,210 +4,500 0.14% 509,906
2010-10-14 2010-10-12 36.400 8,710 +250 0.10% 317,044
2010-10-13 2010-10-11 38.400 8,460 -5,500 0.10% 324,864
2010-10-12 2010-10-08 46.600 13,960 -1,350 0.16% 650,536
2010-10-11 2010-10-07 48.400 15,310 +300 0.18% 741,004
2010-10-08 2010-10-06 50.000 15,010 +1,250 0.18% 750,500
2010-10-07 2010-10-05 49.400 13,760 +2,500 0.17% 679,744
2010-10-06 2010-10-04 53.000 11,260 -1,000 0.14% 596,780
2010-10-05 2010-09-30 53.000 12,260 +1,500 0.15% 649,780
2010-10-04 2010-09-29 55.000 10,760 +1,750 0.15% 591,800
2010-09-30 2010-09-28 56.000 9,010 +1,150 0.13% 504,560
2010-09-29 2010-09-27 54.000 7,860 -1,250 0.11% 424,440
2010-09-28 2010-09-24 58.000 9,110 -350 0.13% 528,380
2010-09-27 2010-09-22 57.000 9,460 +3,600 0.13% 539,220
2010-09-24 2010-09-21 61.000 5,860 -2,350 0.08% 357,460
2010-09-22 2010-09-20 52.000 8,210 +900 0.12% 426,920
2010-09-21 2010-09-17 64.000 7,310 -2,450 0.10% 467,840
2010-09-20 2010-09-16 75.000 9,760 +4,550 0.14% 732,000
2010-09-17 2010-09-15 67.000 5,210 -2,900 0.07% 349,070
2010-09-16 2010-09-14 42.000 8,110 +4,920 0.11% 340,620
2010-09-13 2010-09-09 21.800 3,190 -2,800 0.05% 69,542
2010-09-10 2010-09-08 23.600 5,990 +2,800 0.08% 141,364
2010-08-23 2010-08-19 20.200 3,190 -90 0.05% 64,438
2010-08-09 2010-08-05 27.000 3,280 -3,050 0.05% 88,560
2010-08-04 2010-08-02 25.200 6,330 +500 0.09% 159,516
2010-08-02 2010-07-29 26.400 5,830 -650 0.08% 153,912
2010-07-30 2010-07-28 24.800 6,480 +350 0.09% 160,704
2010-07-29 2010-07-27 25.200 6,130 -25 0.09% 154,476
2010-07-28 2010-07-26 25.600 6,155 -500 0.09% 157,568
2010-07-27 2010-07-23 27.200 6,655 -25 0.10% 181,016
2010-07-26 2010-07-22 27.600 6,680 +500 0.10% 184,368
2010-07-23 2010-07-21 26.200 6,180 +350 0.09% 161,916
2010-07-22 2010-07-20 27.200 5,830 +2,500 0.09% 158,576
2010-07-12 2010-07-08 29.000 3,330 -100 0.05% 96,570
2010-07-05 2010-06-30 34.800 3,430 -200 0.05% 119,364
2010-06-28 2010-06-24 36.000 3,630 -500 0.05% 130,680
2010-06-18 2010-06-15 38.400 4,130 +500 0.06% 158,592
2010-06-08 2010-06-04 48.400 3,630 -500 0.05% 175,692
2010-05-27 2010-05-25 52.000 4,130 -500 0.06% 214,760
2010-05-26 2010-05-24 41.200 4,630 -450 0.07% 190,756
2010-05-25 2010-05-20 37.800 5,080 -500 0.08% 192,024
2010-05-24 2010-05-19 42.800 5,580 -300 0.08% 238,824
2010-05-20 2010-05-18 46.600 5,880 +500 0.10% 274,008
2010-05-18 2010-05-14 55.000 5,380 -25 0.10% 295,900
2010-05-17 2010-05-13 56.000 5,405 +500 0.10% 302,680
2010-05-11 2010-05-07 58.000 4,905 +50 0.09% 284,490
2010-04-29 2010-04-27 73.000 4,855 +150 0.09% 354,415
2010-04-28 2010-04-26 75.000 4,705 +450 0.08% 352,875
2010-04-27 2010-04-23 81.000 4,255 +4,255 0.08% 344,655
2010-04-26 2010-04-22 84.000 0 -139,900
2010-04-13 2010-04-09 124.000 139,900 +132,905 2.49% 17,347,600
2010-04-09 2010-04-07 124.000 6,995 -260 0.12% 867,380
2010-04-08 2010-04-01 116.000 7,255 -1,200 0.13% 841,580
2010-04-07 2010-03-31 84.000 8,455 -300 0.15% 710,220
2010-03-30 2010-03-26 76.000 8,755 +250 0.16% 665,380
2010-03-29 2010-03-25 64.000 8,505 -125 0.15% 544,320
2010-03-26 2010-03-24 68.000 8,630 +750 0.15% 586,840
2010-03-25 2010-03-23 72.000 7,880 -750 0.18% 567,360
2010-03-24 2010-03-22 76.000 8,630 +750 0.20% 655,880
2010-03-23 2010-03-19 76.000 7,880 -1,250 0.18% 598,880
2010-03-22 2010-03-18 80.000 9,130 +500 0.21% 730,400
2010-03-18 2010-03-16 76.000 8,630 +500 0.20% 655,880
2010-03-17 2010-03-15 84.000 8,130 -465 0.19% 682,920
2010-03-15 2010-03-11 84.000 8,595 -500 0.20% 721,980
2010-03-12 2010-03-10 76.000 9,095 +500 0.21% 691,220
2010-03-11 2010-03-09 84.000 8,595 +250 0.20% 721,980
2010-03-10 2010-03-08 84.000 8,345 -250 0.19% 700,980
2010-03-09 2010-03-05 84.000 8,595 +250 0.20% 721,980
2010-03-05 2010-03-03 84.000 8,345 -10 0.19% 700,980
2010-03-04 2010-03-02 88.000 8,355 +300 0.19% 735,240
2010-03-02 2010-02-26 92.000 8,055 +370 0.19% 741,060
2010-03-01 2010-02-25 96.000 7,685 -175 0.18% 737,760
2010-02-26 2010-02-24 96.000 7,860 +500 0.18% 754,560
2010-02-25 2010-02-23 96.000 7,360 +1,250 0.17% 706,560
2010-02-24 2010-02-22 108.000 6,110 -935 0.14% 659,880
2010-02-23 2010-02-19 120.000 7,045 +120 0.23% 845,400
2010-02-22 2010-02-18 124.000 6,925 -50 0.23% 858,700
2010-02-19 2010-02-17 128.000 6,975 -950 0.27% 892,800
2010-02-18 2010-02-12 128.000 7,925 -1,250 0.31% 1,014,400
2010-02-17 2010-02-11 140.000 9,175 +750 0.36% 1,284,500
2010-02-12 2010-02-10 124.000 8,425 -125 0.33% 1,044,700
2010-02-11 2010-02-09 120.000 8,550 +20 0.33% 1,026,000
2010-02-10 2010-02-08 124.000 8,530 -20 0.33% 1,057,720
2010-02-08 2010-02-04 132.000 8,550 +250 0.33% 1,128,600
2010-02-05 2010-02-03 136.000 8,300 -125 0.32% 1,128,800
2010-02-04 2010-02-02 132.000 8,425 -125 0.33% 1,112,100
2010-02-03 2010-02-01 132.000 8,550 -250 0.33% 1,128,600
2010-01-28 2010-01-26 144.000 8,800 +170 0.34% 1,267,200
2010-01-26 2010-01-22 148.000 8,630 -250 0.34% 1,277,240
2010-01-25 2010-01-21 148.000 8,880 -250 0.34% 1,314,240
2010-01-22 2010-01-20 156.000 9,130 +250 0.35% 1,424,280
2010-01-21 2010-01-19 156.000 8,880 -170 0.34% 1,385,280
2010-01-20 2010-01-18 156.000 9,050 +250 0.35% 1,411,800
2010-01-19 2010-01-15 156.000 8,800 +125 0.34% 1,372,800
2010-01-18 2010-01-14 156.000 8,675 -50 0.34% 1,353,300
2010-01-15 2010-01-13 160.000 8,725 +560 0.34% 1,396,000
2010-01-14 2010-01-12 156.000 8,165 -250 0.32% 1,273,740
2010-01-13 2010-01-11 156.000 8,415 +125 0.33% 1,312,740
2010-01-12 2010-01-08 156.000 8,290 -10 0.32% 1,293,240
2010-01-08 2010-01-06 164.000 8,300 -190 0.32% 1,361,200
2010-01-07 2010-01-05 160.000 8,490 -35 0.33% 1,358,400
2010-01-06 2010-01-04 164.000 8,525 -200 0.33% 1,398,100
2010-01-05 2009-12-31 156.000 8,725 -140 0.34% 1,361,100
2010-01-04 2009-12-29 140.000 8,865 +100 0.34% 1,241,100
2009-12-30 2009-12-28 148.000 8,765 +250 0.34% 1,297,220
2009-12-23 2009-12-21 156.000 8,515 -125 0.33% 1,328,340
2009-12-22 2009-12-18 148.000 8,640 -125 0.34% 1,278,720
2009-12-18 2009-12-16 164.000 8,765 -1,125 0.34% 1,437,460
2009-12-17 2009-12-15 188.000 9,890 +1,760 0.38% 1,859,320
2009-12-16 2009-12-14 188.000 8,130 +250 0.32% 1,528,440
2009-12-09 2009-12-07 208.000 7,880 -75 0.31% 1,639,040
2009-12-01 2009-11-27 192.000 7,955 -85 0.31% 1,527,360
2009-11-30 2009-11-26 204.000 8,040 +85 0.31% 1,640,160
2009-11-25 2009-11-23 200.000 7,955 +15 0.31% 1,591,000
2009-11-20 2009-11-18 196.000 7,940 -625 0.31% 1,556,240
2009-11-19 2009-11-17 204.000 8,565 +625 0.33% 1,747,260
2009-11-18 2009-11-16 212.000 7,940 +25 0.31% 1,683,280
2009-11-17 2009-11-13 212.000 7,915 -550 0.31% 1,677,980
2009-11-16 2009-11-12 208.000 8,465 +525 0.33% 1,760,720
2009-11-13 2009-11-11 208.000 7,940 -50 0.31% 1,651,520
2009-11-12 2009-11-10 200.000 7,990 +110 0.31% 1,598,000
2009-11-06 2009-11-04 192.000 7,880 +100 0.31% 1,512,960
2009-11-05 2009-11-03 184.000 7,780 -500 0.30% 1,431,520
2009-11-02 2009-10-29 180.000 8,280 -125 0.32% 1,490,400
2009-10-30 2009-10-28 184.000 8,405 +50 0.33% 1,546,520
2009-10-22 2009-10-20 192.000 8,355 -250 0.32% 1,604,160
2009-10-21 2009-10-19 196.000 8,605 -375 0.33% 1,686,580
2009-10-20 2009-10-16 200.000 8,980 -400 0.35% 1,796,000
2009-10-19 2009-10-15 172.000 9,380 +500 0.36% 1,613,360
2009-10-15 2009-10-13 164.000 8,880 -35 0.35% 1,456,320
2009-10-13 2009-10-09 164.000 8,915 -125 0.35% 1,462,060
2009-10-12 2009-10-08 164.000 9,040 +625 0.35% 1,482,560
2009-10-08 2009-10-06 160.000 8,415 -500 0.33% 1,346,400
2009-10-06 2009-10-02 172.000 8,915 -250 0.35% 1,533,380
2009-10-05 2009-09-30 176.000 9,165 +100 0.36% 1,613,040
2009-10-02 2009-09-29 180.000 9,065 +50 0.35% 1,631,700
2009-09-29 2009-09-25 196.000 9,015 +350 0.35% 1,766,940
2009-09-25 2009-09-23 204.000 8,665 -50 0.34% 1,767,660
2009-09-24 2009-09-22 208.000 8,715 +25 0.34% 1,812,720
2009-09-23 2009-09-21 208.000 8,690 +150 0.34% 1,807,520
2009-09-21 2009-09-17 212.000 8,540 -500 0.33% 1,810,480
2009-09-18 2009-09-16 212.000 9,040 +200 0.35% 1,916,480
2009-09-17 2009-09-15 208.000 8,840 -375 0.34% 1,838,720
2009-09-16 2009-09-14 208.000 9,215 -140 0.36% 1,916,720
2009-09-14 2009-09-10 220.000 9,355 +175 0.36% 2,058,100
2009-09-09 2009-09-07 220.000 9,180 +5 0.36% 2,019,600
2009-09-08 2009-09-04 224.000 9,175 +500 0.36% 2,055,200
2009-09-07 2009-09-03 232.000 8,675 +665 0.34% 2,012,600
2009-09-03 2009-09-01 216.000 8,010 +25 0.31% 1,730,160
2009-09-02 2009-08-31 204.000 7,985 +15 0.31% 1,628,940
2009-09-01 2009-08-28 216.000 7,970 -250 0.31% 1,721,520
2009-08-31 2009-08-27 216.000 8,220 +525 0.32% 1,775,520
2009-08-28 2009-08-26 228.000 7,695 -1,000 0.30% 1,754,460
2009-08-27 2009-08-25 232.000 8,695 -275 0.34% 2,017,240
2009-08-26 2009-08-24 228.000 8,970 -250 0.35% 2,045,160
2009-08-25 2009-08-21 236.000 9,220 -245 0.36% 2,175,920
2009-08-24 2009-08-20 248.000 9,465 +205 0.37% 2,347,320
2009-08-21 2009-08-19 248.000 9,260 +100 0.36% 2,296,480
2009-08-20 2009-08-18 252.000 9,160 +475 0.36% 2,308,320
2009-08-19 2009-08-17 268.000 8,685 +950 0.34% 2,327,580
2009-08-18 2009-08-14 280.000 7,735 +1,250 0.30% 2,165,800
2009-08-17 2009-08-13 248.000 6,485 +50 0.25% 1,608,280
2009-08-14 2009-08-12 256.000 6,435 -75 0.25% 1,647,360
2009-08-12 2009-08-10 280.000 6,510 +300 0.25% 1,822,800
2009-08-11 2009-08-07 292.000 6,210 -380 0.24% 1,813,320
2009-08-10 2009-08-06 304.000 6,590 +425 0.26% 2,003,360
2009-08-07 2009-08-05 304.000 6,165 +400 0.24% 1,874,160
2009-08-06 2009-08-04 316.000 5,765 -200 0.29% 1,821,740
2009-08-05 2009-08-03 320.000 5,965 -55 0.30% 1,908,800
2009-08-04 2009-07-31 324.000 6,020 +180 0.30% 1,950,480
2009-08-03 2009-07-30 300.000 5,840 +250 0.29% 1,752,000
2009-07-31 2009-07-29 304.000 5,590 +575 0.28% 1,699,360
2009-07-30 2009-07-28 316.000 5,015 -990 0.25% 1,584,740
2009-07-28 2009-07-24 332.000 6,005 -1,095 0.30% 1,993,660
2009-07-27 2009-07-23 328.000 7,100 +2,100 0.35% 2,328,800
2009-07-24 2009-07-22 308.000 5,000 +1,040 0.29% 1,540,000
2009-07-23 2009-07-21 308.000 3,960 +125 0.23% 1,219,680
2009-07-22 2009-07-20 320.000 3,835 +25 0.22% 1,227,200
2009-07-21 2009-07-17 324.000 3,810 +25 0.22% 1,234,440
2009-07-20 2009-07-16 320.000 3,785 +350 0.22% 1,211,200
2009-07-17 2009-07-15 328.000 3,435 +1,075 0.20% 1,126,680
2009-07-16 2009-07-14 328.000 2,360 +575 0.14% 774,080
2009-07-14 2009-07-10 348.000 1,785 -75 0.10% 621,180
2009-07-13 2009-07-09 340.000 1,860 -125 0.12% 632,400
2009-07-10 2009-07-08 336.000 1,985 +125 0.13% 666,960
2009-07-09 2009-07-07 348.000 1,860 -110 0.12% 647,280
2009-07-08 2009-07-06 332.000 1,970 -45 0.12% 654,040
2009-07-06 2009-07-02 320.000 2,015 +50 0.13% 644,800
2009-07-03 2009-06-30 336.000 1,965 -805 0.12% 660,240
2009-07-02 2009-06-29 372.000 2,770 +200 0.17% 1,030,440
2009-06-29 2009-06-25 360.000 2,570 -230 0.16% 925,200
2009-06-26 2009-06-24 368.000 2,800 +505 0.18% 1,030,400
2009-06-25 2009-06-23 308.000 2,295 -55 0.14% 706,860
2009-06-24 2009-06-22 328.000 2,350 +405 0.15% 770,800
2009-06-23 2009-06-19 336.000 1,945 +110 0.12% 653,520
2009-06-22 2009-06-18 372.000 1,835 +330 0.13% 682,620
2009-06-18 2009-06-16 436.000 1,505 +75 0.12% 656,180
2009-06-17 2009-06-15 452.000 1,430 +65 0.11% 646,360
2009-06-16 2009-06-12 452.000 1,365 +45 0.11% 616,980
2009-06-15 2009-06-11 460.000 1,320 -200 0.10% 607,200
2009-06-12 2009-06-10 468.000 1,520 +35 0.12% 711,360
2009-06-11 2009-06-09 448.000 1,485 -85 0.12% 665,280
2009-06-10 2009-06-08 460.000 1,570 -80 0.15% 722,200
2009-06-09 2009-06-05 448.000 1,650 +670 0.16% 739,200
2009-06-08 2009-06-04 468.000 980 +15 0.10% 458,640
2009-06-05 2009-06-03 468.000 965 +150 0.09% 451,620
2009-06-04 2009-06-02 560.000 815 -40 0.08% 456,400
2009-06-03 2009-06-01 544.000 855 +50 0.08% 465,120
2009-06-02 2009-05-29 564.000 805 +200 0.08% 454,020
2009-06-01 2009-05-27 564.000 605 -50 0.06% 341,220
2009-05-22 2009-05-20 540.000 655 -50 0.09% 353,700
2009-05-21 2009-05-19 504.000 705 +75 0.10% 355,320
2009-05-20 2009-05-18 528.000 630 +50 0.09% 332,640
2009-05-19 2009-05-15 540.000 580 -85 0.08% 313,200
2009-05-18 2009-05-14 516.000 665 -75 0.09% 343,140
2009-05-15 2009-05-13 488.000 740 +135 0.10% 361,120
2009-05-13 2009-05-11 424.000 605 +75 0.08% 256,520
2009-05-12 2009-05-08 424.000 530 +50 0.07% 224,720
2009-05-08 2009-05-06 428.000 480 +25 0.07% 205,440
2009-05-07 2009-05-05 432.000 455 +65 0.06% 196,560
2009-05-06 2009-05-04 420.000 390 +125 0.05% 163,800
2009-04-30 2009-04-28 420.000 265 -95 0.04% 111,300
2009-04-28 2009-04-24 440.000 360 -15 0.05% 158,400
2009-04-24 2009-04-22 424.000 375 -50 0.05% 159,000
2009-04-22 2009-04-20 440.000 425 +45 0.06% 187,000
2009-04-21 2009-04-17 432.000 380 +15 0.05% 164,160
2009-04-20 2009-04-16 440.000 365 +125 0.05% 160,600
2009-04-14 2009-04-08 396.000 240 -150 0.03% 95,040
2009-04-09 2009-04-07 416.000 390 +225 0.05% 162,240
2009-04-08 2009-04-06 428.000 165 -50 0.02% 70,620
2009-04-07 2009-04-03 440.000 215 -50 0.03% 94,600
2009-04-06 2009-04-02 444.000 265 -125 0.04% 117,660
2009-04-03 2009-04-01 428.000 390 +125 0.05% 166,920
2009-04-01 2009-03-30 412.000 265 +100 0.04% 109,180
2009-03-25 2009-03-23 444.000 165 +25 0.02% 73,260
2009-03-24 2009-03-20 452.000 140 -100 0.02% 63,280
2009-03-20 2009-03-18 464.000 240 +100 0.03% 111,360
2009-03-18 2009-03-16 440.000 140 +10 0.02% 61,600
2009-03-17 2009-03-13 436.000 130 -215 0.02% 56,680
2009-03-16 2009-03-12 432.000 345 -35 0.05% 149,040
2009-03-09 2009-03-05 480.000 380 +250 0.05% 182,400
2009-03-05 2009-03-03 468.000 130 -50 0.02% 60,840
2009-02-27 2009-02-25 528.000 180 -225 0.02% 95,040
2009-02-26 2009-02-24 516.000 405 +250 0.06% 208,980
2009-02-19 2009-02-17 524.000 155 -245 0.02% 81,220
2009-02-18 2009-02-16 508.000 400 -90 0.05% 203,200
2009-02-17 2009-02-13 452.000 490 +200 0.07% 221,480
2009-02-12 2009-02-10 468.000 290 +165 0.04% 135,720
2009-01-16 2009-01-14 380.000 125 -250 0.02% 47,500
2008-12-23 2008-12-19 432.000 375 -50 0.05% 162,000
2008-12-22 2008-12-18 460.000 425 +25 0.06% 195,500
2008-12-19 2008-12-17 456.000 400 +275 0.06% 182,400
2008-06-30 2008-06-26 556.000 125 +25 0.02% 69,500
2008-05-19 2008-05-15 728.000 100 -25 0.01% 72,800
2008-05-15 2008-05-13 748.000 125 -10 0.02% 93,500
2008-05-14 2008-05-09 780.000 135 -35 0.02% 105,300
2008-05-13 2008-05-08 736.000 170 +70 0.02% 125,120
2008-05-07 2008-05-05 684.000 100 -75 0.01% 68,400
2008-05-06 2008-05-02 684.000 175 +75 0.02% 119,700
2008-04-18 2008-04-16 724.000 100 +25 0.02% 72,400
2008-04-02 2008-03-31 748.000 75 -250 0.01% 56,100
2008-04-01 2008-03-28 768.000 325 +250 0.06% 249,600
2008-03-27 2008-03-25 728.000 75 -20 0.01% 54,600
2008-03-19 2008-03-17 748.000 95 -15 0.02% 71,060
2008-03-14 2008-03-12 888.000 110 +15 0.02% 97,680
2008-03-13 2008-03-11 948.000 95 -25 0.02% 90,060
2008-01-29 2008-01-25 648.000 120 -300 0.02% 77,760
2008-01-24 2008-01-22 644.000 420 -45 0.08% 270,480
2008-01-15 2008-01-11 928.000 465 +50 0.09% 431,520
2008-01-14 2008-01-10 992.000 415 +250 0.08% 411,680
2008-01-09 2008-01-07 1060.000 165 -10 0.03% 174,900
2008-01-08 2008-01-04 1060.000 175 -30 0.03% 185,500
2008-01-04 2008-01-02 1020.000 205 +60 0.04% 209,100
2007-12-10 2007-12-06 928.000 145 -45 0.03% 134,560
2007-12-07 2007-12-05 880.000 190 -225 0.04% 167,200
2007-12-05 2007-12-03 844.000 415 -225 0.08% 350,260
2007-12-04 2007-11-30 840.000 640 +225 0.13% 537,600
2007-11-26 2007-11-22 956.000 415 -125 0.08% 396,740
2007-11-22 2007-11-20 1000.000 540 -125 0.11% 540,000
2007-11-21 2007-11-19 1000.000 665 -25 0.13% 665,000
2007-11-20 2007-11-16 1040.000 690 -65 0.13% 717,600
2007-11-12 2007-11-08 1000.000 755 -35 0.15% 755,000
2007-11-09 2007-11-07 1100.000 790 +35 0.15% 869,000
2007-11-08 2007-11-06 1080.000 755 -10 0.15% 815,400
2007-11-06 2007-11-02 1080.000 765 -345 0.15% 826,200
2007-11-05 2007-11-01 1080.000 1,110 +15 0.22% 1,198,800
2007-11-01 2007-10-30 1120.000 1,095 -10 0.21% 1,226,400
2007-10-25 2007-10-23 1140.000 1,105 -20 0.22% 1,259,700
2007-10-24 2007-10-22 1120.000 1,125 -15 0.22% 1,260,000
2007-10-16 2007-10-12 1180.000 1,140 -90 0.23% 1,345,200
2007-10-11 2007-10-09 1300.000 1,230 +345 0.24% 1,599,000
2007-10-10 2007-10-08 1340.000 885 -70 0.18% 1,185,900
2007-10-09 2007-10-05 1180.000 955 -60 0.19% 1,126,900
2007-10-08 2007-10-04 1100.000 1,015 +435 0.20% 1,116,500
2007-10-04 2007-10-02 1160.000 580 -5 0.11% 672,800
2007-10-03 2007-09-28 1080.000 585 -55 0.12% 631,800
2007-09-28 2007-09-25 1240.000 640 +5 0.13% 793,600
2007-09-27 2007-09-24 1220.000 635 -50 0.13% 774,700
2007-09-25 2007-09-21 1200.000 685 +20 0.14% 822,000
2007-09-24 2007-09-20 1300.000 665 -50 0.14% 864,500
2007-09-21 2007-09-19 1440.000 715 -80 0.15% 1,029,600
2007-09-20 2007-09-18 1540.000 795 -205 0.16% 1,224,300
2007-09-19 2007-09-17 1220.000 1,000 +495 0.20% 1,220,000
2007-09-17 2007-09-13 1140.000 505 -5 0.10% 575,700
2007-09-14 2007-09-12 960.000 510 -135 0.10% 489,600
2007-09-13 2007-09-11 936.000 645 -100 0.13% 603,720
2007-09-12 2007-09-10 880.000 745 +50 0.15% 655,600
2007-09-11 2007-09-07 876.000 695 +50 0.14% 608,820
2007-09-07 2007-09-05 888.000 645 -25 0.13% 572,760
2007-09-06 2007-09-04 912.000 670 -55 0.14% 611,040
2007-09-03 2007-08-30 908.000 725 +10 0.15% 658,300
2007-08-31 2007-08-29 924.000 715 -350 0.15% 660,660
2007-08-29 2007-08-27 920.000 1,065 +20 0.22% 979,800
2007-08-27 2007-08-23 956.000 1,045 +10 0.21% 999,020
2007-08-21 2007-08-17 816.000 1,035 -250 0.21% 844,560
2007-08-20 2007-08-16 872.000 1,285 +135 0.26% 1,120,520
2007-08-13 2007-08-09 1000.000 1,150 -150 0.24% 1,150,000
2007-08-10 2007-08-08 888.000 1,300 -200 0.27% 1,154,400
2007-08-09 2007-08-07 720.000 1,500 +75 0.31% 1,080,000
2007-08-08 2007-08-06 920.000 1,425 +600 0.29% 1,311,000
2007-08-07 2007-08-03 1140.000 825 +75 0.17% 940,500
2007-08-06 2007-08-02 1240.000 750 -35 0.15% 930,000
2007-08-03 2007-08-01 1300.000 785 +170 0.16% 1,020,500
2007-08-02 2007-07-31 1080.000 615 +10 0.13% 664,200
2007-08-01 2007-07-30 1180.000 605 -100 0.12% 713,900
2007-07-31 2007-07-27 824.000 705 +50 0.14% 580,920
2007-07-30 2007-07-26 808.000 655 -290 0.14% 529,240
2007-07-27 2007-07-25 860.000 945 -965 0.19% 812,700
2007-07-26 2007-07-24 848.000 1,910 -65 0.39% 1,619,680
2007-07-25 2007-07-23 788.000 1,975 +155 0.41% 1,556,300
2007-07-23 2007-07-19 788.000 1,820 -235 0.38% 1,434,160
2007-07-20 2007-07-18 724.000 2,055 +2 0.42% 1,487,820
2007-07-19 2007-07-17 720.000 2,053 -80 0.42% 1,478,160
2007-07-18 2007-07-16 720.000 2,133 +245 0.44% 1,535,760
2007-07-17 2007-07-13 696.000 1,888 +35 0.39% 1,314,048
2007-07-16 2007-07-12 732.000 1,853 -135 0.38% 1,356,396
2007-07-12 2007-07-10 708.000 1,988 -65 0.41% 1,407,504
2007-07-11 2007-07-09 680.000 2,053 -335 0.42% 1,396,040
2007-07-10 2007-07-06 660.000 2,388 -2,445 0.49% 1,576,080
2007-07-09 2007-07-05 668.000 4,833 -380 1.00% 3,228,444
2007-07-06 2007-07-04 620.000 5,213 +75 1.08% 3,232,060
2007-07-05 2007-07-03 592.000 5,138 +275 1.06% 3,041,696
2007-07-04 2007-06-29 660.000 4,863 +325 1.00% 3,209,580
2007-07-03 2007-06-28 704.000 4,538 +125 0.94% 3,194,752
2007-06-29 2007-06-27 720.000 4,413 -375 0.92% 3,177,360
2007-06-28 2007-06-26 740.000 4,788 -145 1.00% 3,543,120
2007-06-27 2007-06-25 732.000 4,933 -25 1.03% 3,610,956
2007-06-26 2007-06-22 728.000 4,958 1.03% 3,609,424

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top