History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,275 | +0 | 0.00% | 4,156 |
| 2025-10-13 | 2025-10-09 | 3.090 | 1,275 | +0 | 0.00% | 3,940 |
| 2025-10-10 | 2025-10-08 | 3.150 | 1,275 | +0 | 0.00% | 4,016 |
| 2025-10-09 | 2025-10-06 | 3.070 | 1,275 | +0 | 0.00% | 3,914 |
| 2025-10-08 | 2025-10-03 | 3.220 | 1,275 | +0 | 0.00% | 4,106 |
| 2025-10-06 | 2025-10-02 | 3.380 | 1,275 | +0 | 0.00% | 4,310 |
| 2025-10-03 | 2025-09-30 | 3.640 | 1,275 | +0 | 0.00% | 4,641 |
| 2025-10-02 | 2025-09-29 | 3.630 | 1,275 | +0 | 0.00% | 4,628 |
| 2025-09-30 | 2025-09-26 | 3.450 | 1,275 | +0 | 0.00% | 4,399 |
| 2025-09-29 | 2025-09-25 | 3.220 | 1,275 | +0 | 0.00% | 4,106 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,275 | +0 | 0.00% | 4,144 |
| 2025-09-25 | 2025-09-23 | 3.350 | 1,275 | +0 | 0.00% | 4,271 |
| 2025-09-24 | 2025-09-22 | 3.180 | 1,275 | +0 | 0.00% | 4,054 |
| 2025-09-23 | 2025-09-19 | 3.240 | 1,275 | +0 | 0.00% | 4,131 |
| 2025-09-22 | 2025-09-18 | 3.200 | 1,275 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 3.190 | 1,275 | +0 | 0.00% | 4,067 |
| 2025-09-18 | 2025-09-16 | 3.070 | 1,275 | +0 | 0.00% | 3,914 |
| 2025-09-17 | 2025-09-15 | 3.220 | 1,275 | +0 | 0.00% | 4,106 |
| 2025-09-16 | 2025-09-12 | 3.210 | 1,275 | +0 | 0.00% | 4,093 |
| 2025-09-15 | 2025-09-11 | 3.220 | 1,275 | +0 | 0.00% | 4,106 |
| 2025-09-12 | 2025-09-10 | 3.290 | 1,275 | +0 | 0.00% | 4,195 |
| 2025-09-11 | 2025-09-09 | 3.340 | 1,275 | +0 | 0.00% | 4,258 |
| 2025-09-10 | 2025-09-08 | 3.510 | 1,275 | +0 | 0.00% | 4,475 |
| 2025-09-09 | 2025-09-05 | 3.410 | 1,275 | +0 | 0.00% | 4,348 |
| 2025-09-08 | 2025-09-04 | 3.400 | 1,275 | +0 | 0.00% | 4,335 |
| 2025-09-05 | 2025-09-03 | 3.440 | 1,275 | +0 | 0.00% | 4,386 |
| 2025-09-04 | 2025-09-02 | 3.520 | 1,275 | +0 | 0.00% | 4,488 |
| 2025-09-03 | 2025-09-01 | 3.950 | 1,275 | +0 | 0.00% | 5,036 |
| 2025-09-02 | 2025-08-29 | 4.000 | 1,275 | -150 | 0.00% | 5,100 |
| 2020-07-10 | 2020-07-08 | 0.600 | 1,425 | -1,500 | 0.00% | 855 |
| 2018-02-28 | 2018-02-26 | 1.420 | 2,925 | -25 | 0.00% | 4,154 |
| 2016-03-17 | 2016-03-15 | 2.900 | 2,950 | -25 | 0.01% | 8,555 |
| 2012-08-28 | 2012-08-24 | 3.600 | 2,975 | -15 | 0.01% | 10,710 |
| 2012-08-24 | 2012-08-22 | 3.500 | 2,990 | -5 | 0.01% | 10,465 |
| 2011-11-21 | 2011-11-17 | 2.080 | 2,995 | -25 | 0.01% | 6,230 |
| 2011-10-19 | 2011-10-17 | 4.000 | 3,020 | -57,380 | 0.02% | 12,080 |
| 2011-10-04 | 2011-09-30 | 3.600 | 60,400 | +57,380 | 0.41% | 217,440 |
| 2011-08-25 | 2011-08-23 | 6.000 | 3,020 | -2,000 | 0.02% | 18,120 |
| 2011-08-24 | 2011-08-22 | 5.400 | 5,020 | -50 | 0.04% | 27,108 |
| 2011-04-27 | 2011-04-21 | 28.800 | 5,070 | -2,500 | 0.04% | 146,016 |
| 2011-04-26 | 2011-04-20 | 30.200 | 7,570 | +2,500 | 0.06% | 228,614 |
| 2011-04-21 | 2011-04-19 | 31.200 | 5,070 | +2,000 | 0.04% | 158,184 |
| 2011-03-30 | 2011-03-28 | 30.200 | 3,070 | -1,250 | 0.02% | 92,714 |
| 2011-03-09 | 2011-03-07 | 33.000 | 4,320 | +1,250 | 0.03% | 142,560 |
| 2011-02-22 | 2011-02-18 | 38.000 | 3,070 | -1,600 | 0.03% | 116,660 |
| 2011-02-17 | 2011-02-15 | 32.200 | 4,670 | +1,600 | 0.04% | 150,374 |
| 2011-01-05 | 2011-01-03 | 37.400 | 3,070 | -1,100 | 0.03% | 114,818 |
| 2011-01-04 | 2010-12-31 | 36.400 | 4,170 | -400 | 0.04% | 151,788 |
| 2011-01-03 | 2010-12-29 | 34.800 | 4,570 | +1,500 | 0.04% | 159,036 |
| 2010-11-22 | 2010-11-18 | 43.200 | 3,070 | -2,500 | 0.03% | 132,624 |
| 2010-11-02 | 2010-10-29 | 42.200 | 5,570 | +1,000 | 0.06% | 235,054 |
| 2010-10-15 | 2010-10-13 | 38.600 | 4,570 | -250 | 0.05% | 176,402 |
| 2010-10-13 | 2010-10-11 | 38.400 | 4,820 | -150 | 0.06% | 185,088 |
| 2010-10-07 | 2010-10-05 | 49.400 | 4,970 | -250 | 0.06% | 245,518 |
| 2010-09-28 | 2010-09-24 | 58.000 | 5,220 | +50 | 0.07% | 302,760 |
| 2010-09-24 | 2010-09-21 | 61.000 | 5,170 | +200 | 0.07% | 315,370 |
| 2010-09-20 | 2010-09-16 | 75.000 | 4,970 | +1,900 | 0.07% | 372,750 |
| 2010-09-17 | 2010-09-15 | 67.000 | 3,070 | +1,000 | 0.04% | 205,690 |
| 2010-05-18 | 2010-05-14 | 55.000 | 2,070 | +25 | 0.04% | 113,850 |
| 2010-04-27 | 2010-04-23 | 81.000 | 2,045 | +2,045 | 0.04% | 165,645 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -36,300 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 36,300 | +34,485 | 0.65% | 4,501,200 |
| 2010-04-09 | 2010-04-07 | 124.000 | 1,815 | -500 | 0.03% | 225,060 |
| 2010-04-08 | 2010-04-01 | 116.000 | 2,315 | +500 | 0.04% | 268,540 |
| 2010-04-07 | 2010-03-31 | 84.000 | 1,815 | -125 | 0.03% | 152,460 |
| 2010-03-30 | 2010-03-26 | 76.000 | 1,940 | -125 | 0.03% | 147,440 |
| 2010-03-26 | 2010-03-24 | 68.000 | 2,065 | +250 | 0.04% | 140,420 |
| 2010-03-23 | 2010-03-19 | 76.000 | 1,815 | -30 | 0.04% | 137,940 |
| 2010-03-12 | 2010-03-10 | 76.000 | 1,845 | +25 | 0.04% | 140,220 |
| 2010-03-04 | 2010-03-02 | 88.000 | 1,820 | -75 | 0.04% | 160,160 |
| 2010-02-26 | 2010-02-24 | 96.000 | 1,895 | -25 | 0.04% | 181,920 |
| 2010-02-25 | 2010-02-23 | 96.000 | 1,920 | -1,135 | 0.04% | 184,320 |
| 2010-02-24 | 2010-02-22 | 108.000 | 3,055 | +250 | 0.07% | 329,940 |
| 2010-02-22 | 2010-02-18 | 124.000 | 2,805 | -1,000 | 0.09% | 347,820 |
| 2010-01-20 | 2010-01-18 | 156.000 | 3,805 | -750 | 0.15% | 593,580 |
| 2010-01-05 | 2009-12-31 | 156.000 | 4,555 | +2,000 | 0.18% | 710,580 |
| 2009-12-30 | 2009-12-28 | 148.000 | 2,555 | +75 | 0.10% | 378,140 |
| 2009-12-23 | 2009-12-21 | 156.000 | 2,480 | -250 | 0.10% | 386,880 |
| 2009-12-21 | 2009-12-17 | 152.000 | 2,730 | +50 | 0.11% | 414,960 |
| 2009-12-18 | 2009-12-16 | 164.000 | 2,680 | -675 | 0.10% | 439,520 |
| 2009-12-11 | 2009-12-09 | 196.000 | 3,355 | +250 | 0.13% | 657,580 |
| 2009-12-08 | 2009-12-04 | 196.000 | 3,105 | -250 | 0.12% | 608,580 |
| 2009-12-07 | 2009-12-03 | 196.000 | 3,355 | -250 | 0.13% | 657,580 |
| 2009-12-01 | 2009-11-27 | 192.000 | 3,605 | +75 | 0.14% | 692,160 |
| 2009-11-30 | 2009-11-26 | 204.000 | 3,530 | +250 | 0.14% | 720,120 |
| 2009-11-24 | 2009-11-20 | 188.000 | 3,280 | +75 | 0.13% | 616,640 |
| 2009-11-23 | 2009-11-19 | 192.000 | 3,205 | +125 | 0.12% | 615,360 |
| 2009-11-20 | 2009-11-18 | 196.000 | 3,080 | +75 | 0.12% | 603,680 |
| 2009-11-13 | 2009-11-11 | 208.000 | 3,005 | -250 | 0.12% | 625,040 |
| 2009-11-12 | 2009-11-10 | 200.000 | 3,255 | -450 | 0.13% | 651,000 |
| 2009-11-02 | 2009-10-29 | 180.000 | 3,705 | -125 | 0.14% | 666,900 |
| 2009-10-27 | 2009-10-22 | 196.000 | 3,830 | +750 | 0.15% | 750,680 |
| 2009-10-20 | 2009-10-16 | 200.000 | 3,080 | +725 | 0.12% | 616,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 2,355 | +250 | 0.09% | 405,060 |
| 2009-10-08 | 2009-10-06 | 160.000 | 2,105 | -425 | 0.08% | 336,800 |
| 2009-10-06 | 2009-10-02 | 172.000 | 2,530 | +50 | 0.10% | 435,160 |
| 2009-10-05 | 2009-09-30 | 176.000 | 2,480 | +400 | 0.10% | 436,480 |
| 2009-09-25 | 2009-09-23 | 204.000 | 2,080 | -150 | 0.08% | 424,320 |
| 2009-09-21 | 2009-09-17 | 212.000 | 2,230 | -75 | 0.09% | 472,760 |
| 2009-09-18 | 2009-09-16 | 212.000 | 2,305 | +75 | 0.09% | 488,660 |
| 2009-09-16 | 2009-09-14 | 208.000 | 2,230 | -50 | 0.09% | 463,840 |
| 2009-09-15 | 2009-09-11 | 216.000 | 2,280 | +75 | 0.09% | 492,480 |
| 2009-09-07 | 2009-09-03 | 232.000 | 2,205 | +25 | 0.09% | 511,560 |
| 2009-09-03 | 2009-09-01 | 216.000 | 2,180 | +100 | 0.08% | 470,880 |
| 2009-08-31 | 2009-08-27 | 216.000 | 2,080 | -50 | 0.08% | 449,280 |
| 2009-08-27 | 2009-08-25 | 232.000 | 2,130 | -250 | 0.08% | 494,160 |
| 2009-08-25 | 2009-08-21 | 236.000 | 2,380 | +25 | 0.09% | 561,680 |
| 2009-08-24 | 2009-08-20 | 248.000 | 2,355 | +50 | 0.09% | 584,040 |
| 2009-08-21 | 2009-08-19 | 248.000 | 2,305 | -75 | 0.09% | 571,640 |
| 2009-08-20 | 2009-08-18 | 252.000 | 2,380 | +425 | 0.09% | 599,760 |
| 2009-08-18 | 2009-08-14 | 280.000 | 1,955 | +120 | 0.08% | 547,400 |
| 2009-08-14 | 2009-08-12 | 256.000 | 1,835 | -125 | 0.07% | 469,760 |
| 2009-08-12 | 2009-08-10 | 280.000 | 1,960 | +175 | 0.08% | 548,800 |
| 2009-08-10 | 2009-08-06 | 304.000 | 1,785 | -250 | 0.07% | 542,640 |
| 2009-08-03 | 2009-07-30 | 300.000 | 2,035 | -175 | 0.10% | 610,500 |
| 2009-07-29 | 2009-07-27 | 320.000 | 2,210 | -50 | 0.11% | 707,200 |
| 2009-07-28 | 2009-07-24 | 332.000 | 2,260 | -200 | 0.11% | 750,320 |
| 2009-07-27 | 2009-07-23 | 328.000 | 2,460 | -175 | 0.12% | 806,880 |
| 2009-07-24 | 2009-07-22 | 308.000 | 2,635 | -175 | 0.15% | 811,580 |
| 2009-07-23 | 2009-07-21 | 308.000 | 2,810 | +525 | 0.16% | 865,480 |
| 2009-07-21 | 2009-07-17 | 324.000 | 2,285 | +150 | 0.13% | 740,340 |
| 2009-07-17 | 2009-07-15 | 328.000 | 2,135 | +515 | 0.12% | 700,280 |
| 2009-07-15 | 2009-07-13 | 332.000 | 1,620 | -265 | 0.09% | 537,840 |
| 2009-07-14 | 2009-07-10 | 348.000 | 1,885 | -110 | 0.11% | 655,980 |
| 2009-07-10 | 2009-07-08 | 336.000 | 1,995 | -15 | 0.13% | 670,320 |
| 2009-07-09 | 2009-07-07 | 348.000 | 2,010 | +225 | 0.13% | 699,480 |
| 2009-07-07 | 2009-07-03 | 324.000 | 1,785 | -50 | 0.11% | 578,340 |
| 2009-07-06 | 2009-07-02 | 320.000 | 1,835 | -25 | 0.12% | 587,200 |
| 2009-07-03 | 2009-06-30 | 336.000 | 1,860 | -25 | 0.12% | 624,960 |
| 2009-06-30 | 2009-06-26 | 356.000 | 1,885 | -120 | 0.12% | 671,060 |
| 2009-06-29 | 2009-06-25 | 360.000 | 2,005 | +100 | 0.13% | 721,800 |
| 2009-06-26 | 2009-06-24 | 368.000 | 1,905 | +185 | 0.12% | 701,040 |
| 2009-06-25 | 2009-06-23 | 308.000 | 1,720 | +75 | 0.11% | 529,760 |
| 2009-06-23 | 2009-06-19 | 336.000 | 1,645 | +175 | 0.10% | 552,720 |
| 2009-06-22 | 2009-06-18 | 372.000 | 1,470 | +75 | 0.10% | 546,840 |
| 2009-06-19 | 2009-06-17 | 428.000 | 1,395 | +75 | 0.10% | 597,060 |
| 2009-06-18 | 2009-06-16 | 436.000 | 1,320 | -275 | 0.10% | 575,520 |
| 2009-06-17 | 2009-06-15 | 452.000 | 1,595 | +350 | 0.13% | 720,940 |
| 2009-06-16 | 2009-06-12 | 452.000 | 1,245 | -65 | 0.10% | 562,740 |
| 2009-06-15 | 2009-06-11 | 460.000 | 1,310 | +100 | 0.10% | 602,600 |
| 2009-06-12 | 2009-06-10 | 468.000 | 1,210 | +135 | 0.10% | 566,280 |
| 2009-06-11 | 2009-06-09 | 448.000 | 1,075 | +15 | 0.08% | 481,600 |
| 2009-06-10 | 2009-06-08 | 460.000 | 1,060 | -100 | 0.10% | 487,600 |
| 2009-06-09 | 2009-06-05 | 448.000 | 1,160 | +125 | 0.11% | 519,680 |
| 2009-06-08 | 2009-06-04 | 468.000 | 1,035 | +365 | 0.10% | 484,380 |
| 2009-06-05 | 2009-06-03 | 468.000 | 670 | +100 | 0.07% | 313,560 |
| 2009-06-04 | 2009-06-02 | 560.000 | 570 | +205 | 0.06% | 319,200 |
| 2009-06-03 | 2009-06-01 | 544.000 | 365 | +150 | 0.04% | 198,560 |
| 2009-05-26 | 2009-05-22 | 496.000 | 215 | -75 | 0.02% | 106,640 |
| 2009-05-25 | 2009-05-21 | 528.000 | 290 | +75 | 0.04% | 153,120 |
| 2009-05-22 | 2009-05-20 | 540.000 | 215 | -50 | 0.03% | 116,100 |
| 2009-05-19 | 2009-05-15 | 540.000 | 265 | -100 | 0.04% | 143,100 |
| 2009-05-18 | 2009-05-14 | 516.000 | 365 | +25 | 0.05% | 188,340 |
| 2009-05-15 | 2009-05-13 | 488.000 | 340 | +150 | 0.05% | 165,920 |
| 2009-04-23 | 2009-04-21 | 432.000 | 190 | +25 | 0.03% | 82,080 |
| 2009-04-02 | 2009-03-31 | 416.000 | 165 | -1,750 | 0.02% | 68,640 |
| 2009-04-01 | 2009-03-30 | 412.000 | 1,915 | -750 | 0.26% | 788,980 |
| 2009-03-31 | 2009-03-27 | 408.000 | 2,665 | -2,500 | 0.37% | 1,087,320 |
| 2009-03-30 | 2009-03-26 | 416.000 | 5,165 | +5,075 | 0.71% | 2,148,640 |
| 2009-03-09 | 2009-03-05 | 480.000 | 90 | -15 | 0.01% | 43,200 |
| 2009-03-06 | 2009-03-04 | 448.000 | 105 | -25 | 0.01% | 47,040 |
| 2009-02-25 | 2009-02-23 | 532.000 | 130 | -75 | 0.02% | 69,160 |
| 2009-02-24 | 2009-02-20 | 516.000 | 205 | +15 | 0.03% | 105,780 |
| 2009-02-19 | 2009-02-17 | 524.000 | 190 | -50 | 0.03% | 99,560 |
| 2009-02-16 | 2009-02-12 | 432.000 | 240 | -75 | 0.03% | 103,680 |
| 2009-02-13 | 2009-02-11 | 432.000 | 315 | +75 | 0.04% | 136,080 |
| 2009-02-09 | 2009-02-05 | 360.000 | 240 | +25 | 0.03% | 86,400 |
| 2009-02-04 | 2009-02-02 | 372.000 | 215 | +50 | 0.03% | 79,980 |
| 2009-01-30 | 2009-01-23 | 400.000 | 165 | +50 | 0.02% | 66,000 |
| 2008-12-10 | 2008-12-08 | 360.000 | 115 | -5 | 0.02% | 41,400 |
| 2008-10-28 | 2008-10-24 | 336.000 | 120 | -5 | 0.02% | 40,320 |
| 2008-05-05 | 2008-04-30 | 680.000 | 125 | +25 | 0.02% | 85,000 |
| 2008-04-08 | 2008-04-03 | 716.000 | 100 | -125 | 0.02% | 71,600 |
| 2008-03-28 | 2008-03-26 | 716.000 | 225 | -50 | 0.04% | 161,100 |
| 2008-03-25 | 2008-03-19 | 740.000 | 275 | +50 | 0.05% | 203,500 |
| 2008-03-17 | 2008-03-13 | 812.000 | 225 | +125 | 0.04% | 182,700 |
| 2008-03-14 | 2008-03-12 | 888.000 | 100 | -175 | 0.02% | 88,800 |
| 2008-01-25 | 2008-01-23 | 660.000 | 275 | +5 | 0.05% | 181,500 |
| 2008-01-23 | 2008-01-21 | 808.000 | 270 | -5 | 0.05% | 218,160 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 275 | +25 | 0.05% | 291,500 |
| 2007-12-05 | 2007-12-03 | 844.000 | 250 | +25 | 0.05% | 211,000 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 225 | -25 | 0.04% | 225,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 250 | +25 | 0.05% | 275,000 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 225 | -25 | 0.04% | 234,000 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 250 | -10 | 0.05% | 270,000 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 260 | +50 | 0.05% | 280,800 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 210 | -150 | 0.04% | 235,200 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 360 | +150 | 0.07% | 417,600 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 210 | -150 | 0.04% | 252,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 360 | +25 | 0.07% | 432,000 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 335 | -50 | 0.07% | 381,900 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 385 | -5 | 0.08% | 431,200 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 390 | -190 | 0.08% | 444,600 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 580 | +100 | 0.11% | 719,200 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 480 | +50 | 0.10% | 566,400 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 430 | +50 | 0.09% | 524,600 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 380 | -50 | 0.08% | 494,000 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 430 | +60 | 0.09% | 559,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 370 | +100 | 0.07% | 495,800 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 270 | +150 | 0.06% | 334,800 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 120 | -125 | 0.02% | 146,400 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 245 | +115 | 0.05% | 294,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 130 | -75 | 0.03% | 169,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 205 | -225 | 0.04% | 295,200 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 430 | +255 | 0.09% | 662,200 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 175 | +125 | 0.04% | 178,500 |
| 2007-09-14 | 2007-09-12 | 960.000 | 50 | -25 | 0.01% | 48,000 |
| 2007-09-06 | 2007-09-04 | 912.000 | 75 | -15 | 0.02% | 68,400 |
| 2007-08-31 | 2007-08-29 | 924.000 | 90 | -25 | 0.02% | 83,160 |
| 2007-08-29 | 2007-08-27 | 920.000 | 115 | +15 | 0.02% | 105,800 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 100 | -15 | 0.02% | 106,000 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 115 | +15 | 0.02% | 115,000 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 100 | +50 | 0.02% | 130,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 50 | +25 | 0.01% | 54,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 25 | -10 | 0.01% | 29,500 |
| 2007-07-30 | 2007-07-26 | 808.000 | 35 | -15 | 0.01% | 28,280 |
| 2007-07-27 | 2007-07-25 | 860.000 | 50 | -75 | 0.01% | 43,000 |
| 2007-07-26 | 2007-07-24 | 848.000 | 125 | +50 | 0.03% | 106,000 |
| 2007-07-25 | 2007-07-23 | 788.000 | 75 | -25 | 0.02% | 59,100 |
| 2007-07-24 | 2007-07-20 | 772.000 | 100 | +25 | 0.02% | 77,200 |
| 2007-07-23 | 2007-07-19 | 788.000 | 75 | -90 | 0.02% | 59,100 |
| 2007-07-18 | 2007-07-16 | 720.000 | 165 | +40 | 0.03% | 118,800 |
| 2007-07-16 | 2007-07-12 | 732.000 | 125 | -15 | 0.03% | 91,500 |
| 2007-07-11 | 2007-07-09 | 680.000 | 140 | +15 | 0.03% | 95,200 |
| 2007-07-03 | 2007-06-28 | 704.000 | 125 | -50 | 0.03% | 88,000 |
| 2007-06-26 | 2007-06-22 | 728.000 | 175 | 0.04% | 127,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy