History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 414,158 | +0 | 0.00% | 1,350,155 |
| 2025-10-13 | 2025-10-09 | 3.090 | 414,158 | +0 | 0.00% | 1,279,748 |
| 2025-10-10 | 2025-10-08 | 3.150 | 414,158 | +0 | 0.00% | 1,304,598 |
| 2025-10-09 | 2025-10-06 | 3.070 | 414,158 | -8,000 | 0.00% | 1,271,465 |
| 2025-10-08 | 2025-10-03 | 3.220 | 422,158 | +14,000 | 0.00% | 1,359,349 |
| 2025-10-06 | 2025-10-02 | 3.380 | 408,158 | +8,000 | 0.00% | 1,379,574 |
| 2025-10-03 | 2025-09-30 | 3.640 | 400,158 | -150 | 0.00% | 1,456,575 |
| 2025-09-25 | 2025-09-23 | 3.350 | 400,308 | +8,000 | 0.00% | 1,341,032 |
| 2025-09-22 | 2025-09-18 | 3.200 | 392,308 | +4,000 | 0.01% | 1,255,386 |
| 2025-09-12 | 2025-09-10 | 3.290 | 388,308 | +20,000 | 0.01% | 1,277,533 |
| 2025-09-11 | 2025-09-09 | 3.340 | 368,308 | -44,000 | 0.01% | 1,230,149 |
| 2025-09-09 | 2025-09-05 | 3.410 | 412,308 | -24,000 | 0.01% | 1,405,970 |
| 2025-09-05 | 2025-09-03 | 3.440 | 436,308 | -6,000 | 0.01% | 1,500,900 |
| 2025-09-04 | 2025-09-02 | 3.520 | 442,308 | +2,000 | 0.01% | 1,556,924 |
| 2025-09-03 | 2025-09-01 | 3.950 | 440,308 | +6,000 | 0.01% | 1,739,217 |
| 2025-09-02 | 2025-08-29 | 4.000 | 434,308 | +72,000 | 0.01% | 1,737,232 |
| 2025-09-01 | 2025-08-28 | 3.680 | 362,308 | -104,000 | 0.01% | 1,333,293 |
| 2025-08-29 | 2025-08-27 | 3.600 | 466,308 | -4,000 | 0.01% | 1,678,709 |
| 2025-08-27 | 2025-08-25 | 3.650 | 470,308 | +16,000 | 0.01% | 1,716,624 |
| 2025-08-11 | 2025-08-07 | 4.820 | 454,308 | -525 | 0.01% | 2,189,765 |
| 2025-08-06 | 2025-08-04 | 4.740 | 454,833 | -8,000 | 0.01% | 2,155,908 |
| 2025-08-05 | 2025-08-01 | 4.660 | 462,833 | -16,000 | 0.01% | 2,156,802 |
| 2025-08-01 | 2025-07-30 | 4.690 | 478,833 | +8,000 | 0.01% | 2,245,727 |
| 2025-07-31 | 2025-07-29 | 4.830 | 470,833 | -28,000 | 0.01% | 2,274,123 |
| 2025-07-30 | 2025-07-28 | 4.500 | 498,833 | -8,000 | 0.01% | 2,244,748 |
| 2025-07-29 | 2025-07-25 | 4.420 | 506,833 | -32,000 | 0.01% | 2,240,202 |
| 2025-07-28 | 2025-07-24 | 4.090 | 538,833 | -24,000 | 0.01% | 2,203,827 |
| 2025-07-25 | 2025-07-23 | 3.960 | 562,833 | +32,000 | 0.01% | 2,228,819 |
| 2025-07-24 | 2025-07-22 | 4.640 | 530,833 | +16,000 | 0.01% | 2,463,065 |
| 2025-07-23 | 2025-07-21 | 4.560 | 514,833 | +16,000 | 0.01% | 2,347,638 |
| 2025-07-22 | 2025-07-18 | 4.740 | 498,833 | +32,000 | 0.01% | 2,364,468 |
| 2025-07-21 | 2025-07-17 | 5.070 | 466,833 | -100 | 0.01% | 2,366,843 |
| 2025-07-18 | 2025-07-16 | 5.290 | 466,933 | -8,000 | 0.01% | 2,470,076 |
| 2025-07-17 | 2025-07-15 | 5.250 | 474,933 | -1,000 | 0.01% | 2,493,398 |
| 2025-07-16 | 2025-07-14 | 5.230 | 475,933 | +128,000 | 0.01% | 2,489,130 |
| 2025-07-15 | 2025-07-11 | 4.610 | 347,933 | +8,000 | 0.01% | 1,603,971 |
| 2025-07-14 | 2025-07-10 | 4.230 | 339,933 | -40,000 | 0.00% | 1,437,917 |
| 2025-07-10 | 2025-07-08 | 3.900 | 379,933 | +24,000 | 0.01% | 1,481,739 |
| 2025-07-09 | 2025-07-07 | 4.080 | 355,933 | -20,175 | 0.01% | 1,452,207 |
| 2025-07-08 | 2025-07-04 | 3.770 | 376,108 | -25,000 | 0.01% | 1,417,927 |
| 2025-07-04 | 2025-07-02 | 3.480 | 401,108 | -8,000 | 0.01% | 1,395,856 |
| 2025-07-02 | 2025-06-27 | 3.290 | 409,108 | +67,000 | 0.01% | 1,345,965 |
| 2025-06-30 | 2025-06-26 | 2.710 | 342,108 | -8,000 | 0.00% | 927,113 |
| 2025-06-27 | 2025-06-25 | 2.700 | 350,108 | -40,000 | 0.24% | 945,292 |
| 2025-06-26 | 2025-06-24 | 2.670 | 390,108 | -136,000 | 0.27% | 1,041,588 |
| 2025-06-25 | 2025-06-23 | 2.360 | 526,108 | -24,000 | 0.36% | 1,241,615 |
| 2025-06-24 | 2025-06-20 | 2.440 | 550,108 | -8,000 | 0.38% | 1,342,264 |
| 2025-06-23 | 2025-06-19 | 2.260 | 558,108 | +63,870 | 0.38% | 1,261,324 |
| 2025-06-20 | 2025-06-18 | 2.450 | 494,238 | -8,000 | 0.34% | 1,210,883 |
| 2025-06-17 | 2025-06-13 | 2.540 | 502,238 | +8,000 | 0.35% | 1,275,685 |
| 2025-06-16 | 2025-06-12 | 2.570 | 494,238 | -20,000 | 0.34% | 1,270,192 |
| 2025-06-13 | 2025-06-11 | 2.560 | 514,238 | +24,000 | 0.35% | 1,316,449 |
| 2025-06-12 | 2025-06-10 | 2.720 | 490,238 | -8,000 | 0.34% | 1,333,447 |
| 2025-06-11 | 2025-06-09 | 2.620 | 498,238 | -21,025 | 0.34% | 1,305,384 |
| 2025-06-10 | 2025-06-06 | 2.610 | 519,263 | +68,000 | 0.36% | 1,355,276 |
| 2025-06-09 | 2025-06-05 | 2.470 | 451,263 | -175 | 0.31% | 1,114,620 |
| 2025-06-06 | 2025-06-04 | 1.740 | 451,438 | +23,425 | 0.31% | 785,502 |
| 2025-06-05 | 2025-06-03 | 1.520 | 428,013 | +16,000 | 0.30% | 650,580 |
| 2025-05-02 | 2025-04-29 | 0.940 | 412,013 | -40,000 | 0.28% | 387,292 |
| 2025-04-30 | 2025-04-28 | 0.980 | 452,013 | -8,000 | 0.31% | 442,973 |
| 2025-04-29 | 2025-04-25 | 0.970 | 460,013 | +48,000 | 0.32% | 446,213 |
| 2025-04-15 | 2025-04-11 | 0.810 | 412,013 | -4,000 | 0.28% | 333,731 |
| 2025-04-09 | 2025-04-07 | 0.870 | 416,013 | -20,000 | 0.29% | 361,931 |
| 2025-04-03 | 2025-04-01 | 0.720 | 436,013 | -40,000 | 0.30% | 313,929 |
| 2025-03-28 | 2025-03-26 | 0.520 | 476,013 | -16,000 | 0.33% | 247,527 |
| 2025-03-24 | 2025-03-20 | 0.530 | 492,013 | +20,000 | 0.34% | 260,767 |
| 2025-03-03 | 2025-02-27 | 0.550 | 472,013 | -68,000 | 0.33% | 259,607 |
| 2025-02-28 | 2025-02-26 | 0.450 | 540,013 | -4,000 | 0.37% | 243,006 |
| 2025-02-21 | 2025-02-19 | 0.475 | 544,013 | -8,000 | 0.38% | 258,406 |
| 2025-02-20 | 2025-02-18 | 0.495 | 552,013 | +20,000 | 0.38% | 273,246 |
| 2025-02-17 | 2025-02-13 | 0.520 | 532,013 | +83,985 | 0.37% | 276,647 |
| 2025-02-12 | 2025-02-10 | 0.550 | 448,028 | -4,000 | 0.31% | 246,415 |
| 2025-02-06 | 2025-02-04 | 0.500 | 452,028 | +4,000 | 0.31% | 226,014 |
| 2025-01-21 | 2025-01-17 | 0.500 | 448,028 | +4,000 | 0.31% | 224,014 |
| 2025-01-02 | 2024-12-27 | 0.710 | 444,028 | -50 | 0.31% | 315,260 |
| 2024-12-23 | 2024-12-19 | 0.640 | 444,078 | -16,000 | 0.31% | 284,210 |
| 2024-12-18 | 2024-12-16 | 0.710 | 460,078 | -12,000 | 0.32% | 326,655 |
| 2024-12-17 | 2024-12-13 | 0.720 | 472,078 | -5,000 | 0.33% | 339,896 |
| 2024-12-12 | 2024-12-10 | 0.810 | 477,078 | -4,000 | 0.33% | 386,433 |
| 2024-12-10 | 2024-12-06 | 0.740 | 481,078 | -250 | 0.33% | 355,998 |
| 2024-12-09 | 2024-12-05 | 0.730 | 481,328 | -60,000 | 0.33% | 351,369 |
| 2024-12-06 | 2024-12-04 | 0.670 | 541,328 | -8,000 | 0.37% | 362,690 |
| 2024-11-26 | 2024-11-22 | 0.410 | 549,328 | +20,000 | 0.38% | 225,224 |
| 2024-11-13 | 2024-11-11 | 0.700 | 529,328 | -16,000 | 0.37% | 370,530 |
| 2024-11-08 | 2024-11-06 | 0.680 | 545,328 | -8,000 | 0.38% | 370,823 |
| 2024-11-07 | 2024-11-05 | 0.660 | 553,328 | -24,000 | 0.38% | 365,196 |
| 2024-10-22 | 2024-10-18 | 0.680 | 577,328 | -385 | 0.40% | 392,583 |
| 2024-10-15 | 2024-10-10 | 0.790 | 577,713 | +24,000 | 0.40% | 456,393 |
| 2024-10-14 | 2024-10-09 | 0.850 | 553,713 | +44,000 | 0.38% | 470,656 |
| 2024-10-10 | 2024-10-08 | 0.750 | 509,713 | +20,000 | 0.35% | 382,285 |
| 2024-10-09 | 2024-10-07 | 0.710 | 489,713 | -24,000 | 0.34% | 347,696 |
| 2024-09-13 | 2024-09-11 | 0.300 | 513,713 | -64,000 | 0.35% | 154,114 |
| 2024-05-23 | 2024-05-21 | 0.330 | 577,713 | -1,000 | 0.40% | 190,645 |
| 2024-05-13 | 2024-05-09 | 0.310 | 578,713 | +4,000 | 0.40% | 179,401 |
| 2024-02-22 | 2024-02-20 | 0.360 | 574,713 | -12,000 | 0.40% | 206,897 |
| 2024-02-02 | 2024-01-31 | 0.345 | 586,713 | -630 | 0.40% | 202,416 |
| 2024-01-23 | 2024-01-19 | 0.330 | 587,343 | +12,000 | 0.41% | 193,823 |
| 2023-11-20 | 2023-11-16 | 0.450 | 575,343 | -750 | 0.40% | 258,904 |
| 2023-07-24 | 2023-07-20 | 0.520 | 576,093 | -4,000 | 0.40% | 299,568 |
| 2023-07-20 | 2023-07-18 | 0.550 | 580,093 | +24,000 | 0.40% | 319,051 |
| 2023-06-19 | 2023-06-15 | 0.440 | 556,093 | -2,000 | 0.38% | 244,681 |
| 2023-04-26 | 2023-04-24 | 0.415 | 558,093 | -4,000 | 0.38% | 231,609 |
| 2023-04-14 | 2023-04-12 | 0.445 | 562,093 | +4,000 | 0.39% | 250,131 |
| 2023-03-01 | 2023-02-27 | 0.405 | 558,093 | -5,000 | 0.38% | 226,028 |
| 2023-02-14 | 2023-02-10 | 0.480 | 563,093 | +20,000 | 0.39% | 270,285 |
| 2023-01-31 | 2023-01-27 | 0.510 | 543,093 | +4,000 | 0.37% | 276,977 |
| 2023-01-20 | 2023-01-18 | 0.480 | 539,093 | -1,000 | 0.37% | 258,765 |
| 2023-01-18 | 2023-01-16 | 0.480 | 540,093 | +12,000 | 0.37% | 259,245 |
| 2023-01-12 | 2023-01-10 | 0.405 | 528,093 | -500 | 0.36% | 213,878 |
| 2022-12-05 | 2022-12-01 | 0.680 | 528,593 | +4,000 | 0.36% | 359,443 |
| 2022-11-24 | 2022-11-22 | 0.600 | 524,593 | +8,000 | 0.36% | 314,756 |
| 2022-11-07 | 2022-11-03 | 0.475 | 516,593 | +20,000 | 0.36% | 245,382 |
| 2022-09-23 | 2022-09-21 | 0.700 | 496,593 | +20,000 | 0.34% | 347,615 |
| 2022-09-20 | 2022-09-16 | 0.760 | 476,593 | -900 | 0.33% | 362,211 |
| 2022-09-05 | 2022-09-01 | 0.700 | 477,493 | -375 | 0.33% | 334,245 |
| 2022-07-19 | 2022-07-15 | 0.750 | 477,868 | +8,000 | 0.33% | 358,401 |
| 2022-03-15 | 2022-03-11 | 1.620 | 469,868 | +8,000 | 0.32% | 761,186 |
| 2022-03-01 | 2022-02-25 | 1.100 | 461,868 | -2,000 | 0.32% | 508,055 |
| 2022-01-19 | 2022-01-17 | 0.900 | 463,868 | -330 | 0.32% | 417,481 |
| 2021-12-01 | 2021-11-29 | 1.040 | 464,198 | -24,000 | 0.32% | 482,766 |
| 2021-11-19 | 2021-11-17 | 1.200 | 488,198 | +20,000 | 0.34% | 585,838 |
| 2021-11-03 | 2021-11-01 | 1.050 | 468,198 | -12,000 | 0.32% | 491,608 |
| 2021-09-28 | 2021-09-24 | 1.200 | 480,198 | -8,000 | 0.33% | 576,238 |
| 2021-09-23 | 2021-09-20 | 1.200 | 488,198 | -16,000 | 0.34% | 585,838 |
| 2021-09-15 | 2021-09-13 | 1.300 | 504,198 | -4,000 | 0.35% | 655,457 |
| 2021-08-16 | 2021-08-12 | 1.150 | 508,198 | +16,000 | 0.35% | 584,428 |
| 2021-07-29 | 2021-07-27 | 1.120 | 492,198 | -40,000 | 0.34% | 551,262 |
| 2021-07-23 | 2021-07-21 | 1.160 | 532,198 | -175 | 0.37% | 617,350 |
| 2021-07-19 | 2021-07-15 | 1.200 | 532,373 | +8,000 | 0.37% | 638,848 |
| 2021-07-09 | 2021-07-07 | 1.350 | 524,373 | -16,000 | 0.36% | 707,904 |
| 2021-07-07 | 2021-07-05 | 1.400 | 540,373 | +39,000 | 0.37% | 756,522 |
| 2021-07-05 | 2021-06-30 | 1.510 | 501,373 | +3,875 | 0.35% | 757,073 |
| 2021-07-02 | 2021-06-29 | 1.440 | 497,498 | -44,000 | 0.34% | 716,397 |
| 2021-06-25 | 2021-06-23 | 1.540 | 541,498 | +47,750 | 0.37% | 833,907 |
| 2021-06-11 | 2021-06-09 | 1.620 | 493,748 | +4,000 | 0.34% | 799,872 |
| 2021-06-03 | 2021-06-01 | 1.740 | 489,748 | -16,000 | 0.34% | 852,162 |
| 2021-06-02 | 2021-05-31 | 1.350 | 505,748 | +12,000 | 0.35% | 682,760 |
| 2021-06-01 | 2021-05-28 | 1.490 | 493,748 | +3,950 | 0.34% | 735,685 |
| 2021-05-31 | 2021-05-27 | 1.450 | 489,798 | +4,000 | 0.34% | 710,207 |
| 2021-05-28 | 2021-05-26 | 1.510 | 485,798 | -750 | 0.33% | 733,555 |
| 2021-05-27 | 2021-05-25 | 1.540 | 486,548 | -12,000 | 0.34% | 749,284 |
| 2021-05-24 | 2021-05-20 | 1.810 | 498,548 | +4,000 | 0.34% | 902,372 |
| 2021-05-21 | 2021-05-18 | 2.080 | 494,548 | +24,000 | 0.34% | 1,028,660 |
| 2021-05-20 | 2021-05-17 | 1.940 | 470,548 | -32,000 | 0.32% | 912,863 |
| 2021-05-18 | 2021-05-14 | 1.610 | 502,548 | -4,000 | 0.35% | 809,102 |
| 2021-05-17 | 2021-05-13 | 1.300 | 506,548 | -8,500 | 0.35% | 658,512 |
| 2021-05-14 | 2021-05-12 | 1.400 | 515,048 | +64,000 | 0.36% | 721,067 |
| 2021-05-13 | 2021-05-11 | 1.490 | 451,048 | -4,025 | 0.31% | 672,062 |
| 2021-05-11 | 2021-05-07 | 0.810 | 455,073 | -500 | 0.31% | 368,609 |
| 2021-03-17 | 2021-03-15 | 1.100 | 455,573 | -4,000 | 0.31% | 501,130 |
| 2021-02-26 | 2021-02-24 | 1.320 | 459,573 | +16,000 | 0.32% | 606,636 |
| 2021-02-25 | 2021-02-23 | 1.950 | 443,573 | -79,050 | 0.31% | 864,967 |
| 2021-02-24 | 2021-02-22 | 1.880 | 522,623 | -8,000 | 0.36% | 982,531 |
| 2021-02-23 | 2021-02-19 | 1.100 | 530,623 | +20,000 | 0.37% | 583,685 |
| 2021-02-22 | 2021-02-18 | 1.120 | 510,623 | +1,000 | 0.35% | 571,898 |
| 2021-02-19 | 2021-02-17 | 0.880 | 509,623 | -10,000 | 0.35% | 448,468 |
| 2021-02-18 | 2021-02-16 | 0.700 | 519,623 | -4,000 | 0.36% | 363,736 |
| 2021-01-29 | 2021-01-27 | 0.650 | 523,623 | -50 | 0.36% | 340,355 |
| 2021-01-25 | 2021-01-21 | 0.660 | 523,673 | -25 | 0.36% | 345,624 |
| 2020-12-01 | 2020-11-27 | 0.490 | 523,698 | -50 | 0.36% | 256,612 |
| 2020-11-30 | 2020-11-26 | 0.470 | 523,748 | -5,025 | 0.36% | 246,162 |
| 2020-10-22 | 2020-10-20 | 0.640 | 528,773 | -2,750 | 0.36% | 338,415 |
| 2020-10-21 | 2020-10-19 | 0.540 | 531,523 | -3,000 | 0.37% | 287,022 |
| 2020-09-25 | 2020-09-23 | 0.790 | 534,523 | -4,000 | 0.37% | 422,273 |
| 2020-09-21 | 2020-09-17 | 0.550 | 538,523 | -3,590 | 0.37% | 296,188 |
| 2020-09-10 | 2020-09-08 | 0.560 | 542,113 | +5,000 | 0.37% | 303,583 |
| 2020-09-04 | 2020-09-02 | 0.570 | 537,113 | -800 | 0.37% | 306,154 |
| 2020-08-25 | 2020-08-21 | 0.540 | 537,913 | +8,000 | 0.37% | 290,473 |
| 2020-08-06 | 2020-08-04 | 0.520 | 529,913 | +8,000 | 0.37% | 275,555 |
| 2020-07-28 | 2020-07-24 | 0.540 | 521,913 | -150 | 0.36% | 281,833 |
| 2020-07-13 | 2020-07-09 | 0.570 | 522,063 | +8,000 | 0.36% | 297,576 |
| 2020-07-07 | 2020-07-03 | 0.680 | 514,063 | +8,000 | 0.35% | 349,563 |
| 2020-06-30 | 2020-06-26 | 0.740 | 506,063 | -150 | 0.35% | 374,487 |
| 2020-06-24 | 2020-06-22 | 0.740 | 506,213 | -20 | 0.35% | 374,598 |
| 2020-06-23 | 2020-06-19 | 0.740 | 506,233 | -24,000 | 0.35% | 374,612 |
| 2020-06-22 | 2020-06-18 | 0.750 | 530,233 | -4,050 | 0.37% | 397,675 |
| 2020-06-16 | 2020-06-12 | 0.900 | 534,283 | -8,000 | 0.37% | 480,855 |
| 2020-06-15 | 2020-06-11 | 0.910 | 542,283 | -24,000 | 0.37% | 493,478 |
| 2020-06-12 | 2020-06-10 | 1.260 | 566,283 | +43,500 | 0.39% | 713,517 |
| 2020-06-11 | 2020-06-09 | 0.750 | 522,783 | +11,945 | 0.36% | 392,087 |
| 2020-06-10 | 2020-06-08 | 0.660 | 510,838 | +75,880 | 0.35% | 337,153 |
| 2020-05-11 | 2020-05-07 | 0.550 | 434,958 | -75 | 0.30% | 239,227 |
| 2020-04-27 | 2020-04-23 | 0.650 | 435,033 | -1 | 0.30% | 282,771 |
| 2020-04-22 | 2020-04-20 | 0.800 | 435,034 | -1,000 | 0.30% | 348,027 |
| 2020-04-21 | 2020-04-17 | 0.830 | 436,034 | -7,000 | 0.30% | 361,908 |
| 2020-03-23 | 2020-03-19 | 0.540 | 443,034 | +4,000 | 0.31% | 239,238 |
| 2020-03-20 | 2020-03-18 | 0.610 | 439,034 | -1,000 | 0.30% | 267,811 |
| 2020-03-19 | 2020-03-17 | 0.600 | 440,034 | +5,000 | 0.30% | 264,020 |
| 2020-03-17 | 2020-03-13 | 0.680 | 435,034 | +6,000 | 0.30% | 295,823 |
| 2020-03-02 | 2020-02-27 | 0.740 | 429,034 | +3,000 | 0.30% | 317,485 |
| 2020-02-12 | 2020-02-10 | 0.730 | 426,034 | -50 | 0.29% | 311,005 |
| 2020-01-07 | 2020-01-03 | 1.010 | 426,084 | -4,500 | 0.29% | 430,345 |
| 2020-01-06 | 2020-01-02 | 1.160 | 430,584 | +8,000 | 0.30% | 499,477 |
| 2020-01-03 | 2019-12-31 | 1.270 | 422,584 | +7,895 | 0.29% | 536,682 |
| 2019-11-28 | 2019-11-26 | 0.800 | 414,689 | +2,000 | 0.34% | 331,751 |
| 2019-11-27 | 2019-11-25 | 0.890 | 412,689 | -10,000 | 0.34% | 367,293 |
| 2019-11-11 | 2019-11-07 | 0.790 | 422,689 | +5,000 | 0.35% | 333,924 |
| 2019-11-07 | 2019-11-05 | 0.880 | 417,689 | +2,000 | 0.35% | 367,566 |
| 2019-11-06 | 2019-11-04 | 0.980 | 415,689 | +10,000 | 0.34% | 407,375 |
| 2019-10-31 | 2019-10-29 | 1.200 | 405,689 | -42,000 | 0.34% | 486,827 |
| 2019-10-30 | 2019-10-28 | 1.280 | 447,689 | -21,000 | 0.37% | 573,042 |
| 2019-10-29 | 2019-10-25 | 1.380 | 468,689 | -74,000 | 0.39% | 646,791 |
| 2019-10-28 | 2019-10-24 | 1.490 | 542,689 | -16,000 | 0.45% | 808,607 |
| 2019-10-25 | 2019-10-23 | 1.630 | 558,689 | -17,000 | 0.46% | 910,663 |
| 2019-10-14 | 2019-10-10 | 1.900 | 575,689 | -18,000 | 0.48% | 1,093,809 |
| 2019-10-03 | 2019-09-30 | 2.180 | 593,689 | +88,775 | 0.49% | 1,294,242 |
| 2019-10-02 | 2019-09-27 | 1.980 | 504,914 | -29,000 | 0.42% | 999,730 |
| 2019-09-30 | 2019-09-26 | 2.060 | 533,914 | -58,025 | 0.44% | 1,099,863 |
| 2019-09-27 | 2019-09-25 | 1.600 | 591,939 | -68,175 | 0.49% | 947,102 |
| 2019-08-20 | 2019-08-16 | 0.720 | 660,114 | -9,000 | 0.55% | 475,282 |
| 2019-06-25 | 2019-06-21 | 1.210 | 669,114 | +9,000 | 0.55% | 809,628 |
| 2019-06-13 | 2019-06-11 | 1.250 | 660,114 | -750 | 0.55% | 825,143 |
| 2019-06-12 | 2019-06-10 | 1.220 | 660,864 | +750 | 0.55% | 806,254 |
| 2019-06-06 | 2019-06-04 | 1.210 | 660,114 | -26,000 | 0.55% | 798,738 |
| 2019-05-31 | 2019-05-29 | 1.610 | 686,114 | -8,000 | 0.57% | 1,104,644 |
| 2019-05-30 | 2019-05-28 | 1.690 | 694,114 | -21,000 | 0.57% | 1,173,053 |
| 2019-05-29 | 2019-05-27 | 1.800 | 715,114 | -9,000 | 0.59% | 1,287,205 |
| 2019-05-28 | 2019-05-24 | 1.820 | 724,114 | +2,975 | 0.60% | 1,317,887 |
| 2019-05-27 | 2019-05-23 | 1.510 | 721,139 | +800 | 0.60% | 1,088,920 |
| 2018-10-03 | 2018-09-28 | 0.770 | 720,339 | +17,000 | 0.60% | 554,661 |
| 2018-09-14 | 2018-09-12 | 0.690 | 703,339 | -50 | 0.58% | 485,304 |
| 2018-08-17 | 2018-08-15 | 0.750 | 703,389 | -20,000 | 0.58% | 527,542 |
| 2018-08-16 | 2018-08-14 | 0.940 | 723,389 | -150 | 0.60% | 679,986 |
| 2018-07-31 | 2018-07-27 | 1.100 | 723,539 | -500 | 0.60% | 795,893 |
| 2018-07-25 | 2018-07-23 | 1.070 | 724,039 | -1,500 | 0.60% | 774,722 |
| 2018-07-10 | 2018-07-06 | 1.150 | 725,539 | -800 | 0.60% | 834,370 |
| 2018-05-28 | 2018-05-24 | 1.300 | 726,339 | -10,000 | 0.60% | 944,241 |
| 2018-05-08 | 2018-05-04 | 1.280 | 736,339 | -1,000 | 0.61% | 942,514 |
| 2018-05-02 | 2018-04-27 | 1.170 | 737,339 | +6,000 | 0.61% | 862,687 |
| 2018-04-30 | 2018-04-26 | 1.160 | 731,339 | -7,500 | 0.61% | 848,353 |
| 2018-04-27 | 2018-04-25 | 1.250 | 738,839 | -500 | 0.61% | 923,549 |
| 2018-04-10 | 2018-04-06 | 1.420 | 739,339 | -12,000 | 0.61% | 1,049,861 |
| 2018-03-23 | 2018-03-21 | 1.400 | 751,339 | -100 | 0.62% | 1,051,875 |
| 2018-03-16 | 2018-03-14 | 1.500 | 751,439 | +30,000 | 0.62% | 1,127,159 |
| 2018-03-14 | 2018-03-12 | 1.380 | 721,439 | +1,000 | 0.60% | 995,586 |
| 2018-03-05 | 2018-03-01 | 1.470 | 720,439 | -20 | 0.60% | 1,059,045 |
| 2018-03-01 | 2018-02-27 | 1.490 | 720,459 | +1,000 | 0.60% | 1,073,484 |
| 2018-02-26 | 2018-02-22 | 1.430 | 719,459 | -125 | 0.60% | 1,028,826 |
| 2018-02-22 | 2018-02-20 | 1.380 | 719,584 | -50 | 0.60% | 993,026 |
| 2018-02-21 | 2018-02-15 | 1.330 | 719,634 | +8,000 | 0.60% | 957,113 |
| 2018-02-14 | 2018-02-12 | 1.360 | 711,634 | -20,000 | 0.59% | 967,822 |
| 2018-02-09 | 2018-02-07 | 1.380 | 731,634 | +1,000 | 0.61% | 1,009,655 |
| 2018-02-08 | 2018-02-06 | 1.310 | 730,634 | -15,000 | 0.60% | 957,131 |
| 2018-02-02 | 2018-01-31 | 1.390 | 745,634 | +10,000 | 0.62% | 1,036,431 |
| 2018-02-01 | 2018-01-30 | 1.440 | 735,634 | +7,000 | 0.61% | 1,059,313 |
| 2018-01-31 | 2018-01-29 | 1.430 | 728,634 | +2,885 | 0.60% | 1,041,947 |
| 2018-01-30 | 2018-01-26 | 1.490 | 725,749 | +5,000 | 0.60% | 1,081,366 |
| 2018-01-29 | 2018-01-25 | 1.420 | 720,749 | +5,000 | 0.60% | 1,023,464 |
| 2018-01-25 | 2018-01-23 | 1.500 | 715,749 | +2,000 | 0.59% | 1,073,624 |
| 2018-01-24 | 2018-01-22 | 1.480 | 713,749 | +64,000 | 0.59% | 1,056,349 |
| 2018-01-22 | 2018-01-18 | 1.570 | 649,749 | +5,000 | 0.54% | 1,020,106 |
| 2018-01-18 | 2018-01-16 | 1.660 | 644,749 | +9,000 | 0.53% | 1,070,283 |
| 2018-01-17 | 2018-01-15 | 1.710 | 635,749 | -8,000 | 0.53% | 1,087,131 |
| 2018-01-16 | 2018-01-12 | 1.680 | 643,749 | +8,000 | 0.53% | 1,081,498 |
| 2018-01-12 | 2018-01-10 | 1.620 | 635,749 | +1,000 | 0.53% | 1,029,913 |
| 2018-01-11 | 2018-01-09 | 1.680 | 634,749 | +7,000 | 0.53% | 1,066,378 |
| 2018-01-10 | 2018-01-08 | 1.670 | 627,749 | +5,000 | 0.52% | 1,048,341 |
| 2018-01-09 | 2018-01-05 | 1.880 | 622,749 | -11,000 | 0.52% | 1,170,768 |
| 2018-01-05 | 2018-01-03 | 1.400 | 633,749 | -50 | 0.52% | 887,249 |
| 2017-12-13 | 2017-12-11 | 1.250 | 633,799 | -16,000 | 0.52% | 792,249 |
| 2017-12-12 | 2017-12-08 | 1.320 | 649,799 | -25 | 0.54% | 857,735 |
| 2017-12-07 | 2017-12-05 | 1.400 | 649,824 | -250 | 0.54% | 909,754 |
| 2017-12-04 | 2017-11-30 | 1.550 | 650,074 | -40 | 0.54% | 1,007,615 |
| 2017-11-21 | 2017-11-17 | 1.750 | 650,114 | -20,000 | 0.54% | 1,137,700 |
| 2017-11-13 | 2017-11-09 | 1.670 | 670,114 | -10,000 | 0.55% | 1,119,090 |
| 2017-10-30 | 2017-10-26 | 1.900 | 680,114 | -69,000 | 0.56% | 1,292,217 |
| 2017-10-19 | 2017-10-17 | 1.850 | 749,114 | -87,000 | 0.62% | 1,385,861 |
| 2017-10-03 | 2017-09-28 | 1.860 | 836,114 | -75 | 0.69% | 1,555,172 |
| 2017-09-29 | 2017-09-27 | 1.860 | 836,189 | +1,000 | 0.69% | 1,555,312 |
| 2017-09-27 | 2017-09-25 | 1.910 | 835,189 | +16,000 | 0.69% | 1,595,211 |
| 2017-09-22 | 2017-09-20 | 1.990 | 819,189 | -11,550 | 0.68% | 1,630,186 |
| 2017-09-15 | 2017-09-13 | 1.990 | 830,739 | +6,900 | 0.69% | 1,653,171 |
| 2017-09-13 | 2017-09-11 | 1.860 | 823,839 | -19,000 | 0.68% | 1,532,341 |
| 2017-09-05 | 2017-09-01 | 1.900 | 842,839 | +2,000 | 0.70% | 1,601,394 |
| 2017-08-28 | 2017-08-24 | 1.860 | 840,839 | -1,000 | 0.70% | 1,563,961 |
| 2017-08-17 | 2017-08-15 | 2.140 | 841,839 | -1,000 | 0.70% | 1,801,535 |
| 2017-08-09 | 2017-08-07 | 1.980 | 842,839 | -8,000 | 0.70% | 1,668,821 |
| 2017-08-03 | 2017-08-01 | 2.060 | 850,839 | +7,850 | 0.70% | 1,752,728 |
| 2017-08-02 | 2017-07-31 | 2.100 | 842,989 | -115 | 0.70% | 1,770,277 |
| 2017-08-01 | 2017-07-28 | 2.010 | 843,104 | -5,000 | 0.70% | 1,694,639 |
| 2017-07-14 | 2017-07-12 | 2.130 | 848,104 | -5,000 | 0.70% | 1,806,462 |
| 2017-07-12 | 2017-07-10 | 2.070 | 853,104 | +8,000 | 0.71% | 1,765,925 |
| 2017-07-11 | 2017-07-07 | 2.200 | 845,104 | -4,000 | 0.70% | 1,859,229 |
| 2017-07-10 | 2017-07-06 | 2.200 | 849,104 | +1,000 | 0.70% | 1,868,029 |
| 2017-07-06 | 2017-07-04 | 2.300 | 848,104 | +2,000 | 0.70% | 1,950,639 |
| 2017-07-05 | 2017-07-03 | 2.550 | 846,104 | +11,000 | 0.70% | 2,157,565 |
| 2017-07-04 | 2017-06-30 | 2.260 | 835,104 | -3,000 | 0.69% | 1,887,335 |
| 2017-06-27 | 2017-06-23 | 2.090 | 838,104 | -8,000 | 0.69% | 1,751,637 |
| 2017-06-08 | 2017-06-06 | 1.850 | 846,104 | -10,000 | 0.70% | 1,565,292 |
| 2017-06-01 | 2017-05-29 | 2.000 | 856,104 | -25 | 0.71% | 1,712,208 |
| 2017-05-23 | 2017-05-19 | 1.960 | 856,129 | -1,000 | 0.71% | 1,678,013 |
| 2017-05-18 | 2017-05-16 | 1.980 | 857,129 | +10,000 | 0.71% | 1,697,115 |
| 2017-05-11 | 2017-05-09 | 1.840 | 847,129 | -650 | 0.70% | 1,558,717 |
| 2017-04-24 | 2017-04-20 | 1.950 | 847,779 | -25,000 | 0.70% | 1,653,169 |
| 2017-04-21 | 2017-04-19 | 2.050 | 872,779 | +5,000 | 0.72% | 1,789,197 |
| 2017-04-06 | 2017-04-03 | 2.550 | 867,779 | -40 | 0.72% | 2,212,836 |
| 2017-03-27 | 2017-03-23 | 2.550 | 867,819 | -10,000 | 0.72% | 2,212,938 |
| 2017-03-22 | 2017-03-20 | 2.500 | 877,819 | +10,000 | 0.73% | 2,194,548 |
| 2017-03-21 | 2017-03-17 | 2.700 | 867,819 | +9,875 | 0.72% | 2,343,111 |
| 2017-03-17 | 2017-03-15 | 2.800 | 857,944 | +13,000 | 0.71% | 2,402,243 |
| 2017-03-16 | 2017-03-14 | 2.850 | 844,944 | -10,000 | 0.70% | 2,408,090 |
| 2017-03-10 | 2017-03-08 | 2.600 | 854,944 | -15 | 0.71% | 2,222,854 |
| 2017-03-03 | 2017-03-01 | 2.800 | 854,959 | +16,000 | 0.71% | 2,393,885 |
| 2017-03-02 | 2017-02-28 | 2.650 | 838,959 | -1,000 | 0.69% | 2,223,241 |
| 2017-03-01 | 2017-02-27 | 2.650 | 839,959 | +5,000 | 0.70% | 2,225,891 |
| 2017-02-27 | 2017-02-23 | 2.750 | 834,959 | -500 | 0.69% | 2,296,137 |
| 2017-02-23 | 2017-02-21 | 2.750 | 835,459 | -250 | 0.69% | 2,297,512 |
| 2017-02-21 | 2017-02-17 | 2.650 | 835,709 | -6,200 | 0.69% | 2,214,629 |
| 2017-02-17 | 2017-02-15 | 2.700 | 841,909 | +2,000 | 1.14% | 2,273,154 |
| 2017-02-15 | 2017-02-13 | 2.700 | 839,909 | -3,000 | 1.14% | 2,267,754 |
| 2017-02-10 | 2017-02-08 | 2.700 | 842,909 | +950 | 1.14% | 2,275,854 |
| 2017-02-09 | 2017-02-07 | 2.600 | 841,959 | -1,000 | 1.14% | 2,189,093 |
| 2017-02-03 | 2017-02-01 | 2.750 | 842,959 | +4,000 | 1.14% | 2,318,137 |
| 2017-01-03 | 2016-12-29 | 2.700 | 838,959 | -20,000 | 1.36% | 2,265,189 |
| 2016-12-20 | 2016-12-16 | 2.850 | 858,959 | +39,000 | 1.39% | 2,448,033 |
| 2016-12-19 | 2016-12-15 | 2.850 | 819,959 | +5,000 | 1.33% | 2,336,883 |
| 2016-12-14 | 2016-12-12 | 3.050 | 814,959 | +2,000 | 1.32% | 2,485,625 |
| 2016-12-09 | 2016-12-07 | 3.050 | 812,959 | +180,000 | 1.32% | 2,479,525 |
| 2016-12-08 | 2016-12-06 | 3.100 | 632,959 | +1,000 | 1.03% | 1,962,173 |
| 2016-12-07 | 2016-12-05 | 3.200 | 631,959 | +10,000 | 1.03% | 2,022,269 |
| 2016-12-05 | 2016-12-01 | 3.250 | 621,959 | -19,000 | 1.01% | 2,021,367 |
| 2016-12-02 | 2016-11-30 | 3.050 | 640,959 | +1,000 | 1.04% | 1,954,925 |
| 2016-12-01 | 2016-11-29 | 3.050 | 639,959 | -50,235 | 1.04% | 1,951,875 |
| 2016-11-29 | 2016-11-25 | 3.000 | 690,194 | -10,000 | 1.12% | 2,070,582 |
| 2016-11-24 | 2016-11-22 | 3.150 | 700,194 | -15,000 | 1.14% | 2,205,611 |
| 2016-11-23 | 2016-11-21 | 3.200 | 715,194 | -44,175 | 1.16% | 2,288,621 |
| 2016-11-22 | 2016-11-18 | 3.100 | 759,369 | +23,000 | 1.23% | 2,354,044 |
| 2016-11-18 | 2016-11-16 | 2.750 | 736,369 | +46,000 | 1.20% | 2,025,015 |
| 2016-11-17 | 2016-11-15 | 2.650 | 690,369 | +5,000 | 1.12% | 1,829,478 |
| 2016-11-15 | 2016-11-11 | 2.750 | 685,369 | +30,000 | 1.11% | 1,884,765 |
| 2016-11-14 | 2016-11-10 | 2.750 | 655,369 | +16,000 | 1.06% | 1,802,265 |
| 2016-11-08 | 2016-11-04 | 2.900 | 639,369 | +50,000 | 1.04% | 1,854,170 |
| 2016-10-17 | 2016-10-13 | 3.100 | 589,369 | -8,000 | 1.15% | 1,827,044 |
| 2016-10-13 | 2016-10-11 | 3.150 | 597,369 | +30,000 | 1.16% | 1,881,712 |
| 2016-10-12 | 2016-10-07 | 3.100 | 567,369 | +30,000 | 1.11% | 1,758,844 |
| 2016-10-11 | 2016-10-06 | 3.200 | 537,369 | -7,000 | 1.05% | 1,719,581 |
| 2016-10-06 | 2016-10-04 | 2.800 | 544,369 | -10,000 | 1.06% | 1,524,233 |
| 2016-10-05 | 2016-10-03 | 3.000 | 554,369 | +27,000 | 1.08% | 1,663,107 |
| 2016-10-03 | 2016-09-29 | 3.450 | 527,369 | -56,000 | 1.03% | 1,819,423 |
| 2016-09-30 | 2016-09-28 | 3.500 | 583,369 | +90,000 | 1.14% | 2,041,792 |
| 2016-09-29 | 2016-09-27 | 3.550 | 493,369 | -1,100 | 0.96% | 1,751,460 |
| 2016-09-28 | 2016-09-26 | 2.650 | 494,469 | -227,000 | 0.96% | 1,310,343 |
| 2016-08-11 | 2016-08-09 | 2.150 | 721,469 | -15 | 1.41% | 1,551,158 |
| 2016-06-17 | 2016-06-15 | 2.200 | 721,484 | -400 | 1.41% | 1,587,265 |
| 2016-06-10 | 2016-06-07 | 2.350 | 721,884 | -13,000 | 1.41% | 1,696,427 |
| 2016-05-31 | 2016-05-27 | 2.550 | 734,884 | +400 | 1.43% | 1,873,954 |
| 2016-05-27 | 2016-05-25 | 2.480 | 734,484 | +1,000 | 1.43% | 1,821,520 |
| 2016-05-18 | 2016-05-16 | 2.550 | 733,484 | +2,000 | 1.43% | 1,870,384 |
| 2016-04-20 | 2016-04-18 | 3.400 | 731,484 | -800 | 1.42% | 2,487,046 |
| 2016-04-13 | 2016-04-11 | 3.300 | 732,284 | -75 | 1.43% | 2,416,537 |
| 2016-04-01 | 2016-03-30 | 3.450 | 732,359 | +4,000 | 1.43% | 2,526,639 |
| 2016-03-31 | 2016-03-29 | 3.500 | 728,359 | -16,125 | 1.42% | 2,549,257 |
| 2016-03-30 | 2016-03-24 | 3.050 | 744,484 | -7,000 | 1.45% | 2,270,676 |
| 2016-03-22 | 2016-03-18 | 3.000 | 751,484 | -40,000 | 1.46% | 2,254,452 |
| 2016-03-21 | 2016-03-17 | 3.000 | 791,484 | -40,000 | 1.54% | 2,374,452 |
| 2016-03-02 | 2016-02-29 | 2.950 | 831,484 | -500 | 1.62% | 2,452,878 |
| 2016-02-26 | 2016-02-24 | 3.300 | 831,984 | +32,000 | 1.62% | 2,745,547 |
| 2016-02-18 | 2016-02-16 | 2.450 | 799,984 | -1,000 | 1.56% | 1,959,961 |
| 2016-02-02 | 2016-01-29 | 2.470 | 800,984 | -10,000 | 1.56% | 1,978,430 |
| 2016-01-28 | 2016-01-26 | 2.550 | 810,984 | +30,000 | 1.58% | 2,068,009 |
| 2016-01-13 | 2016-01-11 | 2.900 | 780,984 | -13,000 | 1.52% | 2,264,854 |
| 2016-01-12 | 2016-01-08 | 2.800 | 793,984 | -6,000 | 1.55% | 2,223,155 |
| 2016-01-04 | 2015-12-29 | 2.850 | 799,984 | -1,000 | 1.56% | 2,279,954 |
| 2015-12-23 | 2015-12-21 | 3.100 | 800,984 | -8,000 | 1.56% | 2,483,050 |
| 2015-12-03 | 2015-12-01 | 3.250 | 808,984 | -13,850 | 1.58% | 2,629,198 |
| 2015-12-02 | 2015-11-30 | 3.300 | 822,834 | -6,200 | 1.60% | 2,715,352 |
| 2015-11-24 | 2015-11-20 | 2.950 | 829,034 | +8,000 | 1.61% | 2,445,650 |
| 2015-11-11 | 2015-11-09 | 3.100 | 821,034 | +6,950 | 1.60% | 2,545,205 |
| 2015-10-27 | 2015-10-23 | 3.100 | 814,084 | -15,000 | 1.59% | 2,523,660 |
| 2015-10-23 | 2015-10-20 | 3.250 | 829,084 | -12,025 | 1.61% | 2,694,523 |
| 2015-10-22 | 2015-10-19 | 3.200 | 841,109 | +20,000 | 1.64% | 2,691,549 |
| 2015-10-19 | 2015-10-15 | 3.200 | 821,109 | +12,000 | 1.60% | 2,627,549 |
| 2015-10-16 | 2015-10-14 | 3.150 | 809,109 | -4,000 | 1.58% | 2,548,693 |
| 2015-10-15 | 2015-10-13 | 3.300 | 813,109 | +1,000 | 1.58% | 2,683,260 |
| 2015-10-14 | 2015-10-12 | 3.200 | 812,109 | +5,000 | 1.58% | 2,598,749 |
| 2015-10-12 | 2015-10-08 | 3.200 | 807,109 | +17,000 | 1.57% | 2,582,749 |
| 2015-10-08 | 2015-10-06 | 3.150 | 790,109 | -9,000 | 1.54% | 2,488,843 |
| 2015-10-05 | 2015-09-30 | 2.600 | 799,109 | +35,000 | 1.56% | 2,077,683 |
| 2015-09-30 | 2015-09-25 | 2.390 | 764,109 | +1,000 | 1.49% | 1,826,221 |
| 2015-09-22 | 2015-09-18 | 2.700 | 763,109 | +10,000 | 1.49% | 2,060,394 |
| 2015-09-21 | 2015-09-17 | 2.290 | 753,109 | +4,000 | 1.47% | 1,724,620 |
| 2015-09-10 | 2015-09-08 | 1.830 | 749,109 | +5,000 | 1.46% | 1,370,869 |
| 2015-09-09 | 2015-09-07 | 1.720 | 744,109 | -55 | 1.45% | 1,279,867 |
| 2015-09-07 | 2015-09-02 | 1.860 | 744,164 | +15,000 | 1.45% | 1,384,145 |
| 2015-09-01 | 2015-08-28 | 2.010 | 729,164 | -20,000 | 1.42% | 1,465,620 |
| 2015-08-31 | 2015-08-27 | 2.000 | 749,164 | -45,000 | 1.46% | 1,498,328 |
| 2015-08-28 | 2015-08-26 | 1.860 | 794,164 | -38,000 | 1.55% | 1,477,145 |
| 2015-08-25 | 2015-08-21 | 2.100 | 832,164 | +10,000 | 1.62% | 1,747,544 |
| 2015-08-24 | 2015-08-20 | 2.170 | 822,164 | +8,000 | 1.60% | 1,784,096 |
| 2015-08-20 | 2015-08-18 | 2.330 | 814,164 | +2,000 | 1.59% | 1,897,002 |
| 2015-08-14 | 2015-08-12 | 2.550 | 812,164 | +5,000 | 1.58% | 2,071,018 |
| 2015-08-07 | 2015-08-05 | 2.600 | 807,164 | +1,000 | 1.57% | 2,098,626 |
| 2015-08-06 | 2015-08-04 | 2.700 | 806,164 | +2,000 | 1.57% | 2,176,643 |
| 2015-08-05 | 2015-08-03 | 2.650 | 804,164 | +5,000 | 1.57% | 2,131,035 |
| 2015-07-24 | 2015-07-22 | 3.250 | 799,164 | +7,000 | 1.56% | 2,597,283 |
| 2015-07-21 | 2015-07-17 | 3.400 | 792,164 | +4,000 | 1.54% | 2,693,358 |
| 2015-07-16 | 2015-07-14 | 3.350 | 788,164 | -4,000 | 1.54% | 2,640,349 |
| 2015-07-15 | 2015-07-13 | 3.050 | 792,164 | -8,000 | 1.54% | 2,416,100 |
| 2015-07-14 | 2015-07-10 | 3.150 | 800,164 | +13,000 | 1.56% | 2,520,517 |
| 2015-07-13 | 2015-07-09 | 3.000 | 787,164 | +7,900 | 1.53% | 2,361,492 |
| 2015-07-10 | 2015-07-08 | 2.300 | 779,264 | -15,000 | 1.52% | 1,792,307 |
| 2015-07-09 | 2015-07-07 | 2.500 | 794,264 | +19,000 | 1.55% | 1,985,660 |
| 2015-07-08 | 2015-07-06 | 2.800 | 775,264 | -9,000 | 1.51% | 2,170,739 |
| 2015-07-07 | 2015-07-03 | 3.850 | 784,264 | +1,000 | 1.53% | 3,019,416 |
| 2015-07-06 | 2015-07-02 | 4.700 | 783,264 | +5,000 | 1.53% | 3,681,341 |
| 2015-07-03 | 2015-06-30 | 4.600 | 778,264 | -55,000 | 1.52% | 3,580,014 |
| 2015-07-02 | 2015-06-29 | 4.900 | 833,264 | +4,650 | 1.62% | 4,082,994 |
| 2015-06-30 | 2015-06-26 | 5.000 | 828,614 | -20,000 | 1.61% | 4,143,070 |
| 2015-06-29 | 2015-06-25 | 5.200 | 848,614 | +99,000 | 1.65% | 4,412,793 |
| 2015-06-26 | 2015-06-24 | 5.000 | 749,614 | +4,000 | 1.46% | 3,748,070 |
| 2015-06-25 | 2015-06-23 | 5.000 | 745,614 | +37,350 | 1.45% | 3,728,070 |
| 2015-06-24 | 2015-06-22 | 5.200 | 708,264 | +25,000 | 1.38% | 3,682,973 |
| 2015-06-23 | 2015-06-19 | 5.100 | 683,264 | +27,950 | 1.33% | 3,484,646 |
| 2015-06-22 | 2015-06-18 | 5.200 | 655,314 | +14,000 | 1.28% | 3,407,633 |
| 2015-06-19 | 2015-06-17 | 5.400 | 641,314 | +90,000 | 1.25% | 3,463,096 |
| 2015-06-18 | 2015-06-16 | 5.800 | 551,314 | -7,035 | 1.07% | 3,197,621 |
| 2015-06-17 | 2015-06-15 | 5.200 | 558,349 | -6,000 | 1.09% | 2,903,415 |
| 2015-06-16 | 2015-06-12 | 5.500 | 564,349 | -187,925 | 1.10% | 3,103,920 |
| 2015-06-15 | 2015-06-11 | 5.000 | 752,274 | -4,050 | 1.47% | 3,761,370 |
| 2015-06-12 | 2015-06-10 | 4.750 | 756,324 | -19,000 | 1.47% | 3,592,539 |
| 2015-06-11 | 2015-06-09 | 4.700 | 775,324 | -2,500 | 1.51% | 3,644,023 |
| 2015-06-10 | 2015-06-08 | 4.950 | 777,824 | -20,000 | 1.51% | 3,850,229 |
| 2015-06-09 | 2015-06-05 | 4.700 | 797,824 | +18,000 | 1.55% | 3,749,773 |
| 2015-06-08 | 2015-06-04 | 4.700 | 779,824 | -2,025 | 1.52% | 3,665,173 |
| 2015-06-05 | 2015-06-03 | 5.000 | 781,849 | +72,200 | 1.52% | 3,909,245 |
| 2015-06-04 | 2015-06-02 | 5.800 | 709,649 | +65,950 | 1.38% | 4,115,964 |
| 2015-06-03 | 2015-06-01 | 5.700 | 643,699 | -58,530 | 1.25% | 3,669,084 |
| 2015-06-02 | 2015-05-29 | 5.300 | 702,229 | -29,000 | 1.37% | 3,721,814 |
| 2015-06-01 | 2015-05-28 | 5.100 | 731,229 | -7,025 | 1.42% | 3,729,268 |
| 2015-05-29 | 2015-05-27 | 5.100 | 738,254 | -1,335 | 1.44% | 3,765,095 |
| 2015-05-28 | 2015-05-26 | 4.700 | 739,589 | -2,150 | 1.44% | 3,476,068 |
| 2015-05-27 | 2015-05-22 | 4.800 | 741,739 | -7,050 | 1.44% | 3,560,347 |
| 2015-05-26 | 2015-05-21 | 4.700 | 748,789 | -2,000 | 1.46% | 3,519,308 |
| 2015-05-22 | 2015-05-20 | 4.800 | 750,789 | -29,750 | 1.48% | 3,603,787 |
| 2015-05-21 | 2015-05-19 | 4.700 | 780,539 | +1,400 | 1.54% | 3,668,533 |
| 2015-05-20 | 2015-05-18 | 4.900 | 779,139 | +28,500 | 1.53% | 3,817,781 |
| 2015-05-19 | 2015-05-15 | 4.850 | 750,639 | +87,850 | 1.48% | 3,640,599 |
| 2015-05-18 | 2015-05-14 | 4.950 | 662,789 | +68,850 | 1.30% | 3,280,806 |
| 2015-05-13 | 2015-05-11 | 4.750 | 593,939 | -8,005 | 1.17% | 2,821,210 |
| 2015-05-12 | 2015-05-08 | 4.900 | 601,944 | -1,000 | 1.18% | 2,949,526 |
| 2015-05-11 | 2015-05-07 | 5.200 | 602,944 | -12,000 | 1.19% | 3,135,309 |
| 2015-05-08 | 2015-05-06 | 4.700 | 614,944 | -21,000 | 1.21% | 2,890,237 |
| 2015-05-07 | 2015-05-05 | 4.450 | 635,944 | -4,280 | 1.25% | 2,829,951 |
| 2015-05-06 | 2015-05-04 | 4.600 | 640,224 | -8,990 | 1.26% | 2,945,030 |
| 2015-05-05 | 2015-04-30 | 4.750 | 649,214 | -30,000 | 1.28% | 3,083,767 |
| 2015-05-04 | 2015-04-29 | 4.900 | 679,214 | -32,525 | 1.34% | 3,328,149 |
| 2015-04-30 | 2015-04-28 | 4.350 | 711,739 | -37,950 | 1.40% | 3,096,065 |
| 2015-04-29 | 2015-04-27 | 4.900 | 749,689 | -200 | 1.47% | 3,673,476 |
| 2015-04-28 | 2015-04-24 | 6.000 | 749,889 | +63,610 | 1.47% | 4,499,334 |
| 2014-12-30 | 2014-12-24 | 2.290 | 686,279 | +800 | 1.35% | 1,571,579 |
| 2014-10-15 | 2014-10-13 | 2.290 | 685,479 | +700 | 1.35% | 1,569,747 |
| 2013-09-27 | 2013-09-25 | 2.290 | 684,779 | +200 | 1.35% | 1,568,144 |
| 2013-05-13 | 2013-05-09 | 2.290 | 684,579 | +2,500 | 1.35% | 1,567,686 |
| 2013-04-22 | 2013-04-18 | 2.300 | 682,079 | +5,000 | 1.34% | 1,568,782 |
| 2013-04-17 | 2013-04-15 | 2.300 | 677,079 | +65,000 | 1.33% | 1,557,282 |
| 2013-04-15 | 2013-04-11 | 2.350 | 612,079 | -75 | 1.20% | 1,438,386 |
| 2013-04-12 | 2013-04-10 | 2.300 | 612,154 | +12,000 | 1.20% | 1,407,954 |
| 2013-04-10 | 2013-04-08 | 2.180 | 600,154 | +12,000 | 1.18% | 1,308,336 |
| 2013-04-09 | 2013-04-05 | 2.400 | 588,154 | +20,000 | 1.16% | 1,411,570 |
| 2013-03-19 | 2013-03-15 | 2.400 | 568,154 | +29,000 | 1.12% | 1,363,570 |
| 2013-03-14 | 2013-03-12 | 2.700 | 539,154 | +10,000 | 1.06% | 1,455,716 |
| 2013-03-13 | 2013-03-11 | 2.800 | 529,154 | +18,000 | 1.25% | 1,481,631 |
| 2013-03-12 | 2013-03-08 | 3.000 | 511,154 | -4,000 | 1.20% | 1,533,462 |
| 2013-03-05 | 2013-03-01 | 2.950 | 515,154 | +3,000 | 1.21% | 1,519,704 |
| 2013-03-04 | 2013-02-28 | 3.050 | 512,154 | -2,000 | 1.21% | 1,562,070 |
| 2013-02-21 | 2013-02-19 | 3.300 | 514,154 | -5,000 | 1.22% | 1,696,708 |
| 2013-02-18 | 2013-02-14 | 3.050 | 519,154 | -500 | 1.23% | 1,583,420 |
| 2013-02-14 | 2013-02-07 | 3.000 | 519,654 | -155 | 1.23% | 1,558,962 |
| 2013-02-08 | 2013-02-06 | 3.000 | 519,809 | -500 | 1.23% | 1,559,427 |
| 2013-02-06 | 2013-02-04 | 3.000 | 520,309 | +5,000 | 1.23% | 1,560,927 |
| 2013-02-01 | 2013-01-30 | 2.950 | 515,309 | -2,000 | 1.22% | 1,520,162 |
| 2013-01-30 | 2013-01-28 | 3.000 | 517,309 | +5,500 | 1.22% | 1,551,927 |
| 2013-01-28 | 2013-01-24 | 3.100 | 511,809 | +7,875 | 1.21% | 1,586,608 |
| 2013-01-18 | 2013-01-16 | 3.050 | 503,934 | -5,000 | 1.19% | 1,536,999 |
| 2013-01-17 | 2013-01-15 | 3.150 | 508,934 | -8,750 | 1.20% | 1,603,142 |
| 2013-01-15 | 2013-01-11 | 3.200 | 517,684 | -1,000 | 1.23% | 1,656,589 |
| 2013-01-14 | 2013-01-10 | 3.050 | 518,684 | -46,000 | 1.23% | 1,581,986 |
| 2013-01-11 | 2013-01-09 | 3.150 | 564,684 | -12,000 | 1.34% | 1,778,755 |
| 2013-01-09 | 2013-01-07 | 3.250 | 576,684 | -14,000 | 1.37% | 1,874,223 |
| 2013-01-08 | 2013-01-04 | 3.250 | 590,684 | -20,000 | 1.40% | 1,919,723 |
| 2013-01-07 | 2013-01-03 | 2.900 | 610,684 | -5,440 | 1.45% | 1,770,984 |
| 2013-01-04 | 2013-01-02 | 2.800 | 616,124 | -10,000 | 1.46% | 1,725,147 |
| 2013-01-02 | 2012-12-27 | 2.750 | 626,124 | -30,000 | 1.48% | 1,721,841 |
| 2012-12-27 | 2012-12-20 | 2.800 | 656,124 | -500 | 1.55% | 1,837,147 |
| 2012-12-21 | 2012-12-19 | 2.750 | 656,624 | -6,000 | 1.55% | 1,805,716 |
| 2012-12-20 | 2012-12-18 | 2.800 | 662,624 | +4,000 | 1.57% | 1,855,347 |
| 2012-12-19 | 2012-12-17 | 2.750 | 658,624 | +26,000 | 1.56% | 1,811,216 |
| 2012-12-18 | 2012-12-14 | 2.950 | 632,624 | -68,000 | 1.50% | 1,866,241 |
| 2012-12-14 | 2012-12-12 | 2.230 | 700,624 | +5,000 | 1.99% | 1,562,392 |
| 2012-12-13 | 2012-12-11 | 2.300 | 695,624 | +97,000 | 1.97% | 1,599,935 |
| 2012-12-12 | 2012-12-10 | 2.450 | 598,624 | -15 | 1.70% | 1,466,629 |
| 2012-12-05 | 2012-12-03 | 2.800 | 598,639 | -385 | 1.70% | 1,676,189 |
| 2012-12-04 | 2012-11-30 | 3.000 | 599,024 | -6,000 | 1.70% | 1,797,072 |
| 2012-12-03 | 2012-11-29 | 3.000 | 605,024 | +37,000 | 1.72% | 1,815,072 |
| 2012-11-23 | 2012-11-21 | 3.300 | 568,024 | +5,000 | 1.61% | 1,874,479 |
| 2012-11-06 | 2012-11-02 | 3.700 | 563,024 | +5,000 | 1.60% | 2,083,189 |
| 2012-10-24 | 2012-10-19 | 4.000 | 558,024 | -9,000 | 1.58% | 2,232,096 |
| 2012-10-22 | 2012-10-18 | 3.700 | 567,024 | -1,000 | 1.61% | 2,097,989 |
| 2012-10-19 | 2012-10-17 | 3.750 | 568,024 | -7,505 | 1.61% | 2,130,090 |
| 2012-10-09 | 2012-10-05 | 3.600 | 575,529 | -50 | 1.63% | 2,071,904 |
| 2012-09-24 | 2012-09-20 | 3.850 | 575,579 | -750 | 1.63% | 2,215,979 |
| 2012-09-04 | 2012-08-31 | 3.500 | 576,329 | -1,500 | 1.64% | 2,017,152 |
| 2012-08-27 | 2012-08-23 | 3.500 | 577,829 | -3,000 | 1.64% | 2,022,402 |
| 2012-08-20 | 2012-08-16 | 3.750 | 580,829 | +850 | 1.65% | 2,178,109 |
| 2012-08-08 | 2012-08-06 | 3.100 | 579,979 | -500 | 1.65% | 1,797,935 |
| 2012-08-07 | 2012-08-03 | 3.100 | 580,479 | +500 | 1.65% | 1,799,485 |
| 2012-08-03 | 2012-08-01 | 3.250 | 579,979 | -25 | 1.65% | 1,884,932 |
| 2012-07-25 | 2012-07-23 | 3.150 | 580,004 | +20,000 | 1.65% | 1,827,013 |
| 2012-07-20 | 2012-07-18 | 3.600 | 560,004 | +3,000 | 1.59% | 2,016,014 |
| 2012-06-21 | 2012-06-19 | 4.000 | 557,004 | +3,000 | 1.58% | 2,228,016 |
| 2012-06-14 | 2012-06-12 | 3.950 | 554,004 | -5,000 | 1.57% | 2,188,316 |
| 2012-06-05 | 2012-06-01 | 4.100 | 559,004 | +1,000 | 1.59% | 2,291,916 |
| 2012-05-18 | 2012-05-16 | 4.850 | 558,004 | -9,000 | 2.44% | 2,706,319 |
| 2012-05-17 | 2012-05-15 | 4.850 | 567,004 | +9,000 | 2.48% | 2,749,969 |
| 2012-05-15 | 2012-05-11 | 5.300 | 558,004 | -6,000 | 2.44% | 2,957,421 |
| 2012-05-10 | 2012-05-08 | 3.850 | 564,004 | -4,000 | 2.47% | 2,171,415 |
| 2012-05-09 | 2012-05-07 | 3.800 | 568,004 | +5,000 | 2.49% | 2,158,415 |
| 2012-05-03 | 2012-04-30 | 4.250 | 563,004 | -2,000 | 2.47% | 2,392,767 |
| 2012-05-02 | 2012-04-27 | 4.500 | 565,004 | +2,000 | 2.47% | 2,542,518 |
| 2012-04-27 | 2012-04-25 | 4.300 | 563,004 | +5,000 | 2.47% | 2,420,917 |
| 2012-04-24 | 2012-04-20 | 4.550 | 558,004 | +4,000 | 2.45% | 2,538,918 |
| 2012-04-23 | 2012-04-19 | 4.500 | 554,004 | +1,000 | 2.43% | 2,493,018 |
| 2012-04-20 | 2012-04-18 | 4.700 | 553,004 | +1,000 | 2.42% | 2,599,119 |
| 2012-04-12 | 2012-04-10 | 4.850 | 552,004 | +2,000 | 2.42% | 2,677,219 |
| 2012-04-10 | 2012-04-03 | 5.100 | 550,004 | +1,000 | 2.41% | 2,805,020 |
| 2012-04-03 | 2012-03-30 | 5.500 | 549,004 | +5,000 | 2.41% | 3,019,522 |
| 2012-04-02 | 2012-03-29 | 6.100 | 544,004 | -125 | 2.39% | 3,318,424 |
| 2012-03-30 | 2012-03-28 | 6.000 | 544,129 | +3,000 | 2.39% | 3,264,774 |
| 2012-03-29 | 2012-03-27 | 6.600 | 541,129 | -3,000 | 2.37% | 3,571,451 |
| 2012-03-28 | 2012-03-26 | 6.200 | 544,129 | -270 | 2.39% | 3,373,600 |
| 2012-03-27 | 2012-03-23 | 6.500 | 544,399 | +5,000 | 2.39% | 3,538,594 |
| 2012-03-26 | 2012-03-22 | 6.900 | 539,399 | +11,000 | 2.37% | 3,721,853 |
| 2012-03-23 | 2012-03-21 | 7.300 | 528,399 | -14,500 | 2.32% | 3,857,313 |
| 2012-03-22 | 2012-03-20 | 7.400 | 542,899 | +21,000 | 2.38% | 4,017,453 |
| 2012-03-21 | 2012-03-19 | 7.700 | 521,899 | +3,000 | 2.29% | 4,018,622 |
| 2012-03-20 | 2012-03-16 | 8.200 | 518,899 | -88,000 | 2.28% | 4,254,972 |
| 2012-03-19 | 2012-03-15 | 7.700 | 606,899 | -46,000 | 2.66% | 4,673,122 |
| 2012-03-16 | 2012-03-14 | 7.200 | 652,899 | +51,000 | 2.87% | 4,700,873 |
| 2012-03-15 | 2012-03-13 | 7.600 | 601,899 | -56,000 | 2.64% | 4,574,432 |
| 2012-03-14 | 2012-03-12 | 7.300 | 657,899 | -101,000 | 2.89% | 4,802,663 |
| 2012-03-13 | 2012-03-09 | 6.100 | 758,899 | -2,000 | 3.33% | 4,629,284 |
| 2012-03-12 | 2012-03-08 | 5.900 | 760,899 | +34,000 | 3.34% | 4,489,304 |
| 2012-03-09 | 2012-03-07 | 6.100 | 726,899 | -53,200 | 3.19% | 4,434,084 |
| 2012-03-08 | 2012-03-06 | 5.200 | 780,099 | -56,025 | 3.42% | 4,056,515 |
| 2012-03-07 | 2012-03-05 | 4.750 | 836,124 | +5,750 | 3.67% | 3,971,589 |
| 2012-03-06 | 2012-03-02 | 4.650 | 830,374 | +1,000 | 3.64% | 3,861,239 |
| 2012-03-05 | 2012-03-01 | 4.550 | 829,374 | +1,000 | 3.64% | 3,773,652 |
| 2012-03-01 | 2012-02-28 | 4.550 | 828,374 | -4,000 | 3.64% | 3,769,102 |
| 2012-02-28 | 2012-02-24 | 4.600 | 832,374 | +1,910 | 3.65% | 3,828,920 |
| 2012-02-24 | 2012-02-22 | 4.600 | 830,464 | -1,000 | 3.64% | 3,820,134 |
| 2012-02-23 | 2012-02-21 | 4.650 | 831,464 | +3,000 | 3.65% | 3,866,308 |
| 2012-02-21 | 2012-02-17 | 4.700 | 828,464 | +500 | 3.64% | 3,893,781 |
| 2012-02-17 | 2012-02-15 | 4.850 | 827,964 | +9,000 | 3.63% | 4,015,625 |
| 2012-02-15 | 2012-02-13 | 3.900 | 818,964 | -20,000 | 3.59% | 3,193,960 |
| 2012-02-14 | 2012-02-10 | 3.900 | 838,964 | +8,000 | 3.68% | 3,271,960 |
| 2012-02-13 | 2012-02-09 | 4.200 | 830,964 | -5,120 | 3.65% | 3,490,049 |
| 2012-02-10 | 2012-02-08 | 4.400 | 836,084 | +5,095 | 3.67% | 3,678,770 |
| 2012-02-09 | 2012-02-07 | 4.300 | 830,989 | +19,000 | 3.65% | 3,573,253 |
| 2012-02-08 | 2012-02-06 | 4.750 | 811,989 | -13,000 | 3.56% | 3,856,948 |
| 2012-02-07 | 2012-02-03 | 4.400 | 824,989 | +13,000 | 3.62% | 3,629,952 |
| 2012-02-06 | 2012-02-02 | 4.650 | 811,989 | -4,000 | 3.56% | 3,775,749 |
| 2012-02-03 | 2012-02-01 | 4.800 | 815,989 | -20,000 | 3.58% | 3,916,747 |
| 2012-02-02 | 2012-01-31 | 4.200 | 835,989 | -18,000 | 3.67% | 3,511,154 |
| 2012-02-01 | 2012-01-30 | 3.550 | 853,989 | +7,000 | 3.75% | 3,031,661 |
| 2012-01-31 | 2012-01-27 | 3.500 | 846,989 | -4,000 | 3.72% | 2,964,462 |
| 2012-01-18 | 2012-01-16 | 2.550 | 850,989 | -1,700 | 4.12% | 2,170,022 |
| 2012-01-17 | 2012-01-13 | 2.700 | 852,689 | -20,000 | 4.13% | 2,302,260 |
| 2012-01-12 | 2012-01-10 | 2.650 | 872,689 | -10,000 | 4.22% | 2,312,626 |
| 2012-01-03 | 2011-12-29 | 2.440 | 882,689 | -10,000 | 4.27% | 2,153,761 |
| 2011-12-28 | 2011-12-22 | 2.410 | 892,689 | +9,000 | 4.32% | 2,151,380 |
| 2011-12-23 | 2011-12-21 | 2.430 | 883,689 | +10,000 | 4.28% | 2,147,364 |
| 2011-12-22 | 2011-12-20 | 2.440 | 873,689 | -16,000 | 4.23% | 2,131,801 |
| 2011-12-20 | 2011-12-16 | 2.410 | 889,689 | -13,000 | 4.31% | 2,144,150 |
| 2011-12-15 | 2011-12-13 | 2.420 | 902,689 | +16,000 | 4.37% | 2,184,507 |
| 2011-12-14 | 2011-12-12 | 2.460 | 886,689 | -42,000 | 4.29% | 2,181,255 |
| 2011-12-12 | 2011-12-08 | 2.060 | 928,689 | +2,000 | 4.50% | 1,913,099 |
| 2011-12-09 | 2011-12-07 | 2.260 | 926,689 | +20,000 | 4.49% | 2,094,317 |
| 2011-12-06 | 2011-12-02 | 1.800 | 906,689 | +40,000 | 4.39% | 1,632,040 |
| 2011-12-05 | 2011-12-01 | 1.750 | 866,689 | +5,000 | 4.20% | 1,516,706 |
| 2011-12-01 | 2011-11-29 | 1.800 | 861,689 | +16,000 | 4.17% | 1,551,040 |
| 2011-11-30 | 2011-11-28 | 1.770 | 845,689 | +10,000 | 4.09% | 1,496,870 |
| 2011-11-25 | 2011-11-23 | 1.710 | 835,689 | +4,000 | 4.05% | 1,429,028 |
| 2011-11-24 | 2011-11-22 | 1.850 | 831,689 | -1,100 | 4.03% | 1,538,625 |
| 2011-11-23 | 2011-11-21 | 1.980 | 832,789 | +1,000 | 4.03% | 1,648,922 |
| 2011-11-22 | 2011-11-18 | 1.970 | 831,789 | +7,000 | 4.03% | 1,638,624 |
| 2011-11-21 | 2011-11-17 | 2.080 | 824,789 | -11,000 | 3.99% | 1,715,561 |
| 2011-11-18 | 2011-11-16 | 2.130 | 835,789 | +5,000 | 4.05% | 1,780,231 |
| 2011-11-17 | 2011-11-15 | 2.200 | 830,789 | -10,140 | 4.02% | 1,827,736 |
| 2011-11-16 | 2011-11-14 | 2.340 | 840,929 | +10,000 | 4.07% | 1,967,774 |
| 2011-11-15 | 2011-11-11 | 2.300 | 830,929 | -10,200 | 4.02% | 1,911,137 |
| 2011-11-14 | 2011-11-10 | 2.100 | 841,129 | +3,000 | 4.07% | 1,766,371 |
| 2011-11-11 | 2011-11-09 | 2.400 | 838,129 | +13,000 | 4.06% | 2,011,510 |
| 2011-11-10 | 2011-11-08 | 2.420 | 825,129 | +50,000 | 3.99% | 1,996,812 |
| 2011-11-09 | 2011-11-07 | 2.600 | 775,129 | +1,750 | 3.75% | 2,015,335 |
| 2011-11-08 | 2011-11-04 | 2.750 | 773,379 | +15,000 | 3.74% | 2,126,792 |
| 2011-11-04 | 2011-11-02 | 2.950 | 758,379 | +4,000 | 3.67% | 2,237,218 |
| 2011-11-02 | 2011-10-31 | 3.000 | 754,379 | +18,000 | 3.65% | 2,263,137 |
| 2011-11-01 | 2011-10-28 | 3.400 | 736,379 | -3,250 | 3.56% | 2,503,689 |
| 2011-10-31 | 2011-10-27 | 3.050 | 739,629 | +5,000 | 3.58% | 2,255,868 |
| 2011-10-26 | 2011-10-24 | 3.350 | 734,629 | -100 | 3.56% | 2,461,007 |
| 2011-10-21 | 2011-10-19 | 3.850 | 734,729 | -3,000 | 3.56% | 2,828,707 |
| 2011-10-20 | 2011-10-18 | 3.750 | 737,729 | -150 | 3.57% | 2,766,484 |
| 2011-10-19 | 2011-10-17 | 4.000 | 737,879 | -13,503,391 | 4.95% | 2,951,516 |
| 2011-10-04 | 2011-09-30 | 3.600 | 14,241,270 | +13,529,206 | 95.53% | 51,268,572 |
| 2011-10-03 | 2011-09-28 | 3.400 | 712,064 | +10,650 | 4.78% | 2,421,018 |
| 2011-09-30 | 2011-09-27 | 3.800 | 701,414 | +13,800 | 4.71% | 2,665,373 |
| 2011-09-28 | 2011-09-26 | 4.200 | 687,614 | +2,325 | 4.61% | 2,887,979 |
| 2011-09-27 | 2011-09-23 | 4.800 | 685,289 | -5,250 | 4.60% | 3,289,387 |
| 2011-09-26 | 2011-09-22 | 4.800 | 690,539 | -30,450 | 4.63% | 3,314,587 |
| 2011-09-23 | 2011-09-21 | 5.200 | 720,989 | -50 | 4.84% | 3,749,143 |
| 2011-09-22 | 2011-09-20 | 5.400 | 721,039 | -600 | 4.84% | 3,893,611 |
| 2011-09-21 | 2011-09-19 | 5.600 | 721,639 | +2,150 | 4.84% | 4,041,178 |
| 2011-09-20 | 2011-09-16 | 5.800 | 719,489 | -2,250 | 4.83% | 4,173,036 |
| 2011-09-19 | 2011-09-15 | 5.600 | 721,739 | -50 | 4.84% | 4,041,738 |
| 2011-09-16 | 2011-09-14 | 5.600 | 721,789 | +500 | 4.84% | 4,042,018 |
| 2011-09-14 | 2011-09-09 | 6.000 | 721,289 | +3,850 | 4.84% | 4,327,734 |
| 2011-09-12 | 2011-09-08 | 5.800 | 717,439 | +2,550 | 4.81% | 4,161,146 |
| 2011-09-09 | 2011-09-07 | 6.200 | 714,889 | +4,910 | 4.80% | 4,432,312 |
| 2011-09-08 | 2011-09-06 | 6.000 | 709,979 | +5,000 | 4.76% | 4,259,874 |
| 2011-09-07 | 2011-09-05 | 6.800 | 704,979 | +5,075 | 4.73% | 4,793,857 |
| 2011-09-06 | 2011-09-02 | 7.000 | 699,904 | +7,100 | 4.70% | 4,899,328 |
| 2011-09-05 | 2011-09-01 | 6.600 | 692,804 | +45,450 | 4.65% | 4,572,506 |
| 2011-09-02 | 2011-08-31 | 5.800 | 647,354 | -26,500 | 4.34% | 3,754,653 |
| 2011-09-01 | 2011-08-30 | 5.400 | 673,854 | +9,000 | 4.52% | 3,638,812 |
| 2011-08-31 | 2011-08-29 | 5.400 | 664,854 | -500 | 4.46% | 3,590,212 |
| 2011-08-30 | 2011-08-26 | 5.600 | 665,354 | +13,900 | 4.46% | 3,725,982 |
| 2011-08-29 | 2011-08-25 | 6.000 | 651,454 | +68,800 | 4.37% | 3,908,724 |
| 2011-08-26 | 2011-08-24 | 6.200 | 582,654 | -66,225 | 4.10% | 3,612,455 |
| 2011-08-25 | 2011-08-23 | 6.000 | 648,879 | +19,550 | 4.57% | 3,893,274 |
| 2011-08-24 | 2011-08-22 | 5.400 | 629,329 | +72,555 | 4.43% | 3,398,377 |
| 2011-08-23 | 2011-08-19 | 8.800 | 556,774 | +7,900 | 3.92% | 4,899,611 |
| 2011-08-22 | 2011-08-18 | 9.800 | 548,874 | -450 | 3.86% | 5,378,965 |
| 2011-08-19 | 2011-08-17 | 10.800 | 549,324 | +3,000 | 3.87% | 5,932,699 |
| 2011-08-18 | 2011-08-16 | 11.800 | 546,324 | +1,200 | 3.85% | 6,446,623 |
| 2011-08-17 | 2011-08-15 | 12.200 | 545,124 | +1,500 | 3.84% | 6,650,513 |
| 2011-08-15 | 2011-08-11 | 12.600 | 543,624 | -350 | 3.83% | 6,849,662 |
| 2011-08-12 | 2011-08-10 | 13.200 | 543,974 | +1,500 | 3.83% | 7,180,457 |
| 2011-08-11 | 2011-08-09 | 12.600 | 542,474 | +150 | 3.82% | 6,835,172 |
| 2011-08-10 | 2011-08-08 | 14.200 | 542,324 | +5,000 | 3.82% | 7,701,001 |
| 2011-08-09 | 2011-08-05 | 16.400 | 537,324 | -1,000 | 3.78% | 8,812,114 |
| 2011-08-08 | 2011-08-04 | 17.200 | 538,324 | -4,550 | 3.79% | 9,259,173 |
| 2011-08-05 | 2011-08-03 | 17.400 | 542,874 | +7,950 | 3.82% | 9,446,008 |
| 2011-08-04 | 2011-08-02 | 17.600 | 534,924 | -300 | 3.77% | 9,414,662 |
| 2011-08-03 | 2011-08-01 | 18.000 | 535,224 | +3,950 | 3.77% | 9,634,032 |
| 2011-08-02 | 2011-07-29 | 17.600 | 531,274 | -120 | 3.74% | 9,350,422 |
| 2011-08-01 | 2011-07-28 | 17.800 | 531,394 | +2,375 | 3.74% | 9,458,813 |
| 2011-07-29 | 2011-07-27 | 18.200 | 529,019 | +4,925 | 3.72% | 9,628,146 |
| 2011-07-28 | 2011-07-26 | 18.000 | 524,094 | -2,600 | 3.69% | 9,433,692 |
| 2011-07-27 | 2011-07-25 | 18.000 | 526,694 | -1,000 | 3.71% | 9,480,492 |
| 2011-07-26 | 2011-07-22 | 18.400 | 527,694 | -7,910 | 3.72% | 9,709,570 |
| 2011-07-25 | 2011-07-21 | 17.600 | 535,604 | -1,375 | 3.77% | 9,426,630 |
| 2011-07-22 | 2011-07-20 | 18.000 | 536,979 | -500 | 3.78% | 9,665,622 |
| 2011-07-21 | 2011-07-19 | 17.800 | 537,479 | -165 | 3.78% | 9,567,126 |
| 2011-07-20 | 2011-07-18 | 18.000 | 537,644 | -5,542 | 3.79% | 9,677,592 |
| 2011-07-19 | 2011-07-15 | 18.000 | 543,186 | -1,000 | 3.82% | 9,777,348 |
| 2011-07-18 | 2011-07-14 | 18.000 | 544,186 | -550 | 3.83% | 9,795,348 |
| 2011-07-15 | 2011-07-13 | 18.600 | 544,736 | -5,750 | 3.84% | 10,132,090 |
| 2011-07-14 | 2011-07-12 | 18.400 | 550,486 | +275 | 3.88% | 10,128,942 |
| 2011-07-13 | 2011-07-11 | 18.600 | 550,211 | -5,200 | 3.87% | 10,233,925 |
| 2011-07-12 | 2011-07-08 | 19.000 | 555,411 | +3,975 | 3.91% | 10,552,809 |
| 2011-07-11 | 2011-07-07 | 18.400 | 551,436 | -235 | 3.88% | 10,146,422 |
| 2011-07-08 | 2011-07-06 | 18.600 | 551,671 | +1,500 | 3.88% | 10,261,081 |
| 2011-07-07 | 2011-07-05 | 19.200 | 550,171 | -700 | 3.87% | 10,563,283 |
| 2011-07-06 | 2011-07-04 | 19.400 | 550,871 | +3,350 | 3.88% | 10,686,897 |
| 2011-07-05 | 2011-06-30 | 18.200 | 547,521 | -1,200 | 3.86% | 9,964,882 |
| 2011-07-04 | 2011-06-29 | 18.400 | 548,721 | -1,600 | 3.86% | 10,096,466 |
| 2011-06-30 | 2011-06-28 | 18.200 | 550,321 | -2,950 | 3.87% | 10,015,842 |
| 2011-06-29 | 2011-06-27 | 18.000 | 553,271 | -2,725 | 3.90% | 9,958,878 |
| 2011-06-28 | 2011-06-24 | 18.600 | 555,996 | -1,000 | 3.91% | 10,341,526 |
| 2011-06-27 | 2011-06-23 | 18.000 | 556,996 | -500 | 3.92% | 10,025,928 |
| 2011-06-24 | 2011-06-22 | 18.400 | 557,496 | +300 | 3.93% | 10,257,926 |
| 2011-06-23 | 2011-06-21 | 18.200 | 557,196 | -940 | 3.92% | 10,140,967 |
| 2011-06-22 | 2011-06-20 | 18.000 | 558,136 | +65 | 3.93% | 10,046,448 |
| 2011-06-21 | 2011-06-17 | 18.000 | 558,071 | +7,260 | 3.93% | 10,045,278 |
| 2011-06-20 | 2011-06-16 | 19.000 | 550,811 | -995 | 3.88% | 10,465,409 |
| 2011-06-17 | 2011-06-15 | 20.400 | 551,806 | +1,150 | 3.89% | 11,256,842 |
| 2011-06-16 | 2011-06-14 | 21.000 | 550,656 | -550 | 3.88% | 11,563,776 |
| 2011-06-15 | 2011-06-13 | 21.600 | 551,206 | -2,850 | 3.88% | 11,906,050 |
| 2011-06-14 | 2011-06-10 | 22.000 | 554,056 | +250 | 3.90% | 12,189,232 |
| 2011-06-13 | 2011-06-09 | 21.000 | 553,806 | +1,225 | 3.90% | 11,629,926 |
| 2011-06-10 | 2011-06-08 | 19.400 | 552,581 | +11,600 | 3.89% | 10,720,071 |
| 2011-06-09 | 2011-06-07 | 20.600 | 540,981 | +45 | 3.81% | 11,144,209 |
| 2011-06-08 | 2011-06-03 | 21.800 | 540,936 | +4,660 | 3.81% | 11,792,405 |
| 2011-06-07 | 2011-06-02 | 21.800 | 536,276 | -215 | 3.78% | 11,690,817 |
| 2011-06-03 | 2011-06-01 | 21.600 | 536,491 | -3,070 | 3.78% | 11,588,206 |
| 2011-06-02 | 2011-05-31 | 21.200 | 539,561 | +560 | 3.80% | 11,438,693 |
| 2011-06-01 | 2011-05-30 | 21.800 | 539,001 | -5,000 | 3.80% | 11,750,222 |
| 2011-05-31 | 2011-05-27 | 22.400 | 544,001 | +3,665 | 3.83% | 12,185,622 |
| 2011-05-30 | 2011-05-26 | 21.600 | 540,336 | -800 | 3.80% | 11,671,258 |
| 2011-05-27 | 2011-05-25 | 22.000 | 541,136 | -4,215 | 3.81% | 11,904,992 |
| 2011-05-26 | 2011-05-24 | 22.000 | 545,351 | -415 | 3.84% | 11,997,722 |
| 2011-05-25 | 2011-05-23 | 22.200 | 545,766 | -3,500 | 3.84% | 12,116,005 |
| 2011-05-24 | 2011-05-20 | 22.800 | 549,266 | -475 | 3.87% | 12,523,265 |
| 2011-05-23 | 2011-05-19 | 22.400 | 549,741 | -1,010 | 3.87% | 12,314,198 |
| 2011-05-20 | 2011-05-18 | 22.400 | 550,751 | +100 | 3.88% | 12,336,822 |
| 2011-05-19 | 2011-05-17 | 22.400 | 550,651 | -5,150 | 3.88% | 12,334,582 |
| 2011-05-18 | 2011-05-16 | 23.000 | 555,801 | +1,600 | 3.91% | 12,783,423 |
| 2011-05-17 | 2011-05-13 | 23.200 | 554,201 | -525 | 4.09% | 12,857,463 |
| 2011-05-16 | 2011-05-12 | 23.600 | 554,726 | +2,400 | 4.09% | 13,091,534 |
| 2011-05-13 | 2011-05-11 | 24.400 | 552,326 | +2,300 | 4.07% | 13,476,754 |
| 2011-05-12 | 2011-05-09 | 24.400 | 550,026 | +1,550 | 4.06% | 13,420,634 |
| 2011-05-11 | 2011-05-06 | 24.600 | 548,476 | -600 | 4.04% | 13,492,510 |
| 2011-05-09 | 2011-05-05 | 24.800 | 549,076 | -500 | 4.05% | 13,617,085 |
| 2011-05-06 | 2011-05-04 | 25.200 | 549,576 | +13,600 | 4.05% | 13,849,315 |
| 2011-05-05 | 2011-05-03 | 24.200 | 535,976 | +1,950 | 3.95% | 12,970,619 |
| 2011-05-04 | 2011-04-29 | 24.200 | 534,026 | +750 | 3.94% | 12,923,429 |
| 2011-05-03 | 2011-04-28 | 23.800 | 533,276 | +21,800 | 3.93% | 12,691,969 |
| 2011-04-29 | 2011-04-27 | 25.000 | 511,476 | +12,825 | 3.77% | 12,786,900 |
| 2011-04-28 | 2011-04-26 | 26.200 | 498,651 | +10,000 | 3.68% | 13,064,656 |
| 2011-04-27 | 2011-04-21 | 28.800 | 488,651 | +35,400 | 3.60% | 14,073,149 |
| 2011-04-26 | 2011-04-20 | 30.200 | 453,251 | +14,550 | 3.34% | 13,688,180 |
| 2011-04-21 | 2011-04-19 | 31.200 | 438,701 | +23,555 | 3.23% | 13,687,471 |
| 2011-04-20 | 2011-04-18 | 34.600 | 415,146 | +30,775 | 3.06% | 14,364,052 |
| 2011-04-19 | 2011-04-15 | 32.200 | 384,371 | -1,000 | 2.83% | 12,376,746 |
| 2011-04-18 | 2011-04-14 | 33.000 | 385,371 | -50 | 2.84% | 12,717,243 |
| 2011-04-15 | 2011-04-13 | 32.800 | 385,421 | -1,500 | 2.84% | 12,641,809 |
| 2011-04-14 | 2011-04-12 | 32.000 | 386,921 | +150 | 2.85% | 12,381,472 |
| 2011-04-13 | 2011-04-11 | 32.600 | 386,771 | -3,450 | 2.85% | 12,608,735 |
| 2011-04-12 | 2011-04-08 | 32.600 | 390,221 | -300 | 2.88% | 12,721,205 |
| 2011-04-11 | 2011-04-07 | 31.600 | 390,521 | +575 | 2.88% | 12,340,464 |
| 2011-04-08 | 2011-04-06 | 31.600 | 389,946 | +1,550 | 2.88% | 12,322,294 |
| 2011-04-07 | 2011-04-04 | 30.800 | 388,396 | +1,000 | 2.86% | 11,962,597 |
| 2011-04-06 | 2011-04-01 | 30.800 | 387,396 | +250 | 2.86% | 11,931,797 |
| 2011-04-04 | 2011-03-31 | 31.400 | 387,146 | -6,300 | 2.85% | 12,156,384 |
| 2011-04-01 | 2011-03-30 | 31.400 | 393,446 | +7,150 | 2.90% | 12,354,204 |
| 2011-03-31 | 2011-03-29 | 31.600 | 386,296 | -600 | 2.85% | 12,206,954 |
| 2011-03-29 | 2011-03-25 | 31.200 | 386,896 | +50 | 3.04% | 12,071,155 |
| 2011-03-25 | 2011-03-23 | 30.600 | 386,846 | +500 | 3.04% | 11,837,488 |
| 2011-03-22 | 2011-03-18 | 29.800 | 386,346 | -1,650 | 3.03% | 11,513,111 |
| 2011-03-21 | 2011-03-17 | 29.600 | 387,996 | +150 | 3.05% | 11,484,682 |
| 2011-03-18 | 2011-03-16 | 31.200 | 387,846 | +150 | 3.05% | 12,100,795 |
| 2011-03-17 | 2011-03-15 | 30.600 | 387,696 | +100 | 3.04% | 11,863,498 |
| 2011-03-16 | 2011-03-14 | 32.000 | 387,596 | +300 | 3.04% | 12,403,072 |
| 2011-03-15 | 2011-03-11 | 32.200 | 387,296 | +225 | 3.04% | 12,470,931 |
| 2011-03-14 | 2011-03-10 | 32.400 | 387,071 | +200 | 3.04% | 12,541,100 |
| 2011-03-11 | 2011-03-09 | 33.000 | 386,871 | -400 | 3.04% | 12,766,743 |
| 2011-03-10 | 2011-03-08 | 33.800 | 387,271 | +1,000 | 3.04% | 13,089,760 |
| 2011-03-09 | 2011-03-07 | 33.000 | 386,271 | +1,800 | 3.03% | 12,746,943 |
| 2011-03-08 | 2011-03-04 | 33.800 | 384,471 | +2,250 | 3.02% | 12,995,120 |
| 2011-03-07 | 2011-03-03 | 33.400 | 382,221 | +750 | 3.00% | 12,766,181 |
| 2011-03-04 | 2011-03-02 | 32.800 | 381,471 | +150 | 3.14% | 12,512,249 |
| 2011-03-03 | 2011-03-01 | 32.600 | 381,321 | +100 | 3.14% | 12,431,065 |
| 2011-03-02 | 2011-02-28 | 32.800 | 381,221 | +1,750 | 3.14% | 12,504,049 |
| 2011-03-01 | 2011-02-25 | 32.800 | 379,471 | -750 | 3.13% | 12,446,649 |
| 2011-02-28 | 2011-02-24 | 32.000 | 380,221 | +1,900 | 3.13% | 12,167,072 |
| 2011-02-25 | 2011-02-23 | 33.400 | 378,321 | -3,000 | 3.12% | 12,635,921 |
| 2011-02-24 | 2011-02-22 | 34.800 | 381,321 | +1,300 | 3.34% | 13,269,971 |
| 2011-02-23 | 2011-02-21 | 34.200 | 380,021 | -1,600 | 3.55% | 12,996,718 |
| 2011-02-22 | 2011-02-18 | 38.000 | 381,621 | -8,975 | 3.57% | 14,501,598 |
| 2011-02-21 | 2011-02-17 | 29.600 | 390,596 | +200 | 3.65% | 11,561,642 |
| 2011-02-18 | 2011-02-16 | 31.800 | 390,396 | -100 | 3.65% | 12,414,593 |
| 2011-02-17 | 2011-02-15 | 32.200 | 390,496 | +1,000 | 3.65% | 12,573,971 |
| 2011-02-16 | 2011-02-14 | 33.200 | 389,496 | +7,500 | 3.64% | 12,931,267 |
| 2011-02-15 | 2011-02-11 | 33.200 | 381,996 | +1,200 | 3.57% | 12,682,267 |
| 2011-02-14 | 2011-02-10 | 33.600 | 380,796 | +2,350 | 3.56% | 12,794,746 |
| 2011-02-11 | 2011-02-09 | 34.400 | 378,446 | +100 | 3.54% | 13,018,542 |
| 2011-02-10 | 2011-02-08 | 34.400 | 378,346 | +150 | 3.54% | 13,015,102 |
| 2011-02-09 | 2011-02-07 | 34.600 | 378,196 | +600 | 3.53% | 13,085,582 |
| 2011-02-08 | 2011-02-02 | 35.800 | 377,596 | +500 | 3.53% | 13,517,937 |
| 2011-02-07 | 2011-01-31 | 35.000 | 377,096 | -150 | 3.52% | 13,198,360 |
| 2011-02-01 | 2011-01-28 | 35.800 | 377,246 | +2,650 | 3.52% | 13,505,407 |
| 2011-01-31 | 2011-01-27 | 34.000 | 374,596 | +1,650 | 3.50% | 12,736,264 |
| 2011-01-28 | 2011-01-26 | 35.600 | 372,946 | +1,500 | 3.48% | 13,276,878 |
| 2011-01-25 | 2011-01-21 | 35.400 | 371,446 | +150 | 3.47% | 13,149,188 |
| 2011-01-24 | 2011-01-20 | 35.800 | 371,296 | -1,475 | 3.47% | 13,292,397 |
| 2011-01-21 | 2011-01-19 | 35.200 | 372,771 | +480 | 3.48% | 13,121,539 |
| 2011-01-20 | 2011-01-18 | 34.800 | 372,291 | +1,250 | 3.48% | 12,955,727 |
| 2011-01-19 | 2011-01-17 | 35.600 | 371,041 | +850 | 3.47% | 13,209,060 |
| 2011-01-18 | 2011-01-14 | 36.600 | 370,191 | -25 | 3.46% | 13,548,991 |
| 2011-01-17 | 2011-01-13 | 36.600 | 370,216 | -1,900 | 3.46% | 13,549,906 |
| 2011-01-14 | 2011-01-12 | 37.200 | 372,116 | -3,000 | 3.48% | 13,842,715 |
| 2011-01-13 | 2011-01-11 | 38.600 | 375,116 | +250 | 3.51% | 14,479,478 |
| 2011-01-11 | 2011-01-07 | 38.200 | 374,866 | +450 | 3.50% | 14,319,881 |
| 2011-01-10 | 2011-01-06 | 38.000 | 374,416 | -800 | 3.50% | 14,227,808 |
| 2011-01-07 | 2011-01-05 | 38.600 | 375,216 | -500 | 3.51% | 14,483,338 |
| 2011-01-06 | 2011-01-04 | 38.000 | 375,716 | +150 | 3.51% | 14,277,208 |
| 2011-01-05 | 2011-01-03 | 37.400 | 375,566 | -3,000 | 3.51% | 14,046,168 |
| 2011-01-04 | 2010-12-31 | 36.400 | 378,566 | +6,375 | 3.54% | 13,779,802 |
| 2010-12-30 | 2010-12-28 | 35.600 | 372,191 | +2,450 | 3.48% | 13,250,000 |
| 2010-12-29 | 2010-12-24 | 36.800 | 369,741 | +1,250 | 3.45% | 13,606,469 |
| 2010-12-28 | 2010-12-22 | 37.200 | 368,491 | +100 | 3.44% | 13,707,865 |
| 2010-12-23 | 2010-12-21 | 37.800 | 368,391 | +1,000 | 3.44% | 13,925,180 |
| 2010-12-22 | 2010-12-20 | 39.000 | 367,391 | -350 | 3.43% | 14,328,249 |
| 2010-12-21 | 2010-12-17 | 38.800 | 367,741 | -1,450 | 3.44% | 14,268,351 |
| 2010-12-20 | 2010-12-16 | 39.200 | 369,191 | +850 | 3.45% | 14,472,287 |
| 2010-12-17 | 2010-12-15 | 40.000 | 368,341 | -4,400 | 3.44% | 14,733,640 |
| 2010-12-16 | 2010-12-14 | 41.000 | 372,741 | -1,300 | 3.48% | 15,282,381 |
| 2010-12-15 | 2010-12-13 | 39.600 | 374,041 | +1,750 | 3.50% | 14,812,024 |
| 2010-12-14 | 2010-12-10 | 39.400 | 372,291 | +50 | 3.48% | 14,668,265 |
| 2010-12-13 | 2010-12-09 | 39.600 | 372,241 | -3,250 | 3.48% | 14,740,744 |
| 2010-12-10 | 2010-12-08 | 39.400 | 375,491 | +4,550 | 3.51% | 14,794,345 |
| 2010-12-09 | 2010-12-07 | 40.400 | 370,941 | +7,750 | 3.47% | 14,986,016 |
| 2010-12-08 | 2010-12-06 | 41.000 | 363,191 | +2,000 | 3.39% | 14,890,831 |
| 2010-12-07 | 2010-12-03 | 41.600 | 361,191 | -600 | 3.37% | 15,025,546 |
| 2010-12-06 | 2010-12-02 | 41.800 | 361,791 | -200 | 3.38% | 15,122,864 |
| 2010-12-03 | 2010-12-01 | 41.600 | 361,991 | +75 | 3.73% | 15,058,826 |
| 2010-12-02 | 2010-11-30 | 40.600 | 361,916 | +1,650 | 3.73% | 14,693,790 |
| 2010-12-01 | 2010-11-29 | 42.000 | 360,266 | -425 | 3.71% | 15,131,172 |
| 2010-11-30 | 2010-11-26 | 42.000 | 360,691 | -25 | 3.72% | 15,149,022 |
| 2010-11-29 | 2010-11-25 | 43.000 | 360,716 | -2,450 | 3.72% | 15,510,788 |
| 2010-11-26 | 2010-11-24 | 40.000 | 363,166 | +1,100 | 3.74% | 14,526,640 |
| 2010-11-25 | 2010-11-23 | 40.400 | 362,066 | +1,600 | 3.73% | 14,627,466 |
| 2010-11-24 | 2010-11-22 | 42.000 | 360,466 | +2,100 | 3.72% | 15,139,572 |
| 2010-11-23 | 2010-11-19 | 42.000 | 358,366 | +3,350 | 3.69% | 15,051,372 |
| 2010-11-22 | 2010-11-18 | 43.200 | 355,016 | +3,200 | 3.66% | 15,336,691 |
| 2010-11-19 | 2010-11-17 | 41.600 | 351,816 | +500 | 3.63% | 14,635,546 |
| 2010-11-18 | 2010-11-16 | 43.600 | 351,316 | -2,225 | 3.62% | 15,317,378 |
| 2010-11-17 | 2010-11-15 | 45.800 | 353,541 | -4,350 | 3.64% | 16,192,178 |
| 2010-11-16 | 2010-11-12 | 47.000 | 357,891 | -4,700 | 3.69% | 16,820,877 |
| 2010-11-15 | 2010-11-11 | 48.600 | 362,591 | -1,600 | 3.74% | 17,621,923 |
| 2010-11-12 | 2010-11-10 | 45.800 | 364,191 | +500 | 3.75% | 16,679,948 |
| 2010-11-11 | 2010-11-09 | 46.800 | 363,691 | -350 | 3.75% | 17,020,739 |
| 2010-11-10 | 2010-11-08 | 46.800 | 364,041 | -9,650 | 3.75% | 17,037,119 |
| 2010-11-09 | 2010-11-05 | 47.000 | 373,691 | -8,700 | 3.85% | 17,563,477 |
| 2010-11-08 | 2010-11-04 | 46.800 | 382,391 | +8,500 | 3.94% | 17,895,899 |
| 2010-11-05 | 2010-11-03 | 47.800 | 373,891 | +13,100 | 3.85% | 17,871,990 |
| 2010-11-04 | 2010-11-02 | 48.800 | 360,791 | -10,850 | 3.72% | 17,606,601 |
| 2010-11-03 | 2010-11-01 | 41.000 | 371,641 | +8,215 | 3.83% | 15,237,281 |
| 2010-11-02 | 2010-10-29 | 42.200 | 363,426 | -18,550 | 3.75% | 15,336,577 |
| 2010-11-01 | 2010-10-28 | 48.000 | 381,976 | +4,350 | 3.94% | 18,334,848 |
| 2010-10-29 | 2010-10-27 | 35.800 | 377,626 | +550 | 3.89% | 13,519,011 |
| 2010-10-28 | 2010-10-26 | 36.400 | 377,076 | -1,000 | 3.89% | 13,725,566 |
| 2010-10-27 | 2010-10-25 | 37.000 | 378,076 | -1,700 | 3.90% | 13,988,812 |
| 2010-10-26 | 2010-10-22 | 36.800 | 379,776 | -4,050 | 3.91% | 13,975,757 |
| 2010-10-25 | 2010-10-21 | 37.200 | 383,826 | -1,450 | 3.96% | 14,278,327 |
| 2010-10-22 | 2010-10-20 | 37.000 | 385,276 | -3,100 | 3.97% | 14,255,212 |
| 2010-10-21 | 2010-10-19 | 36.800 | 388,376 | +2,800 | 4.00% | 14,292,237 |
| 2010-10-20 | 2010-10-18 | 37.000 | 385,576 | -1,400 | 4.19% | 14,266,312 |
| 2010-10-19 | 2010-10-15 | 38.000 | 386,976 | +1,250 | 4.21% | 14,705,088 |
| 2010-10-18 | 2010-10-14 | 40.800 | 385,726 | +14,700 | 4.19% | 15,737,621 |
| 2010-10-15 | 2010-10-13 | 38.600 | 371,026 | +30,100 | 4.03% | 14,321,604 |
| 2010-10-14 | 2010-10-12 | 36.400 | 340,926 | +7,450 | 3.96% | 12,409,706 |
| 2010-10-13 | 2010-10-11 | 38.400 | 333,476 | +7,770 | 3.88% | 12,805,478 |
| 2010-10-12 | 2010-10-08 | 46.600 | 325,706 | +16,750 | 3.79% | 15,177,900 |
| 2010-10-11 | 2010-10-07 | 48.400 | 308,956 | -450 | 3.59% | 14,953,470 |
| 2010-10-08 | 2010-10-06 | 50.000 | 309,406 | +1,650 | 3.73% | 15,470,300 |
| 2010-10-07 | 2010-10-05 | 49.400 | 307,756 | -3,400 | 3.71% | 15,203,146 |
| 2010-10-06 | 2010-10-04 | 53.000 | 311,156 | +435 | 3.75% | 16,491,268 |
| 2010-10-05 | 2010-09-30 | 53.000 | 310,721 | -3,980 | 3.74% | 16,468,213 |
| 2010-10-04 | 2010-09-29 | 55.000 | 314,701 | -6,200 | 4.44% | 17,308,555 |
| 2010-09-30 | 2010-09-28 | 56.000 | 320,901 | +1,325 | 4.53% | 17,970,456 |
| 2010-09-29 | 2010-09-27 | 54.000 | 319,576 | +20,400 | 4.51% | 17,257,104 |
| 2010-09-28 | 2010-09-24 | 58.000 | 299,176 | -500 | 4.22% | 17,352,208 |
| 2010-09-27 | 2010-09-22 | 57.000 | 299,676 | +11,600 | 4.23% | 17,081,532 |
| 2010-09-24 | 2010-09-21 | 61.000 | 288,076 | -10,600 | 4.07% | 17,572,636 |
| 2010-09-22 | 2010-09-20 | 52.000 | 298,676 | -3,155 | 4.22% | 15,531,152 |
| 2010-09-21 | 2010-09-17 | 64.000 | 301,831 | +9,000 | 4.26% | 19,317,184 |
| 2010-09-20 | 2010-09-16 | 75.000 | 292,831 | +21,775 | 4.13% | 21,962,325 |
| 2010-09-17 | 2010-09-15 | 67.000 | 271,056 | -18,900 | 3.83% | 18,160,752 |
| 2010-09-16 | 2010-09-14 | 42.000 | 289,956 | -11,800 | 4.09% | 12,178,152 |
| 2010-09-15 | 2010-09-13 | 22.400 | 301,756 | +2,230 | 4.26% | 6,759,334 |
| 2010-09-14 | 2010-09-10 | 22.400 | 299,526 | -1,200 | 4.23% | 6,709,382 |
| 2010-09-13 | 2010-09-09 | 21.800 | 300,726 | +1,185 | 4.25% | 6,555,827 |
| 2010-09-10 | 2010-09-08 | 23.600 | 299,541 | +29,850 | 4.23% | 7,069,168 |
| 2010-09-09 | 2010-09-07 | 20.200 | 269,691 | -1,000 | 3.81% | 5,447,758 |
| 2010-09-08 | 2010-09-06 | 18.600 | 270,691 | -4,650 | 3.82% | 5,034,853 |
| 2010-09-06 | 2010-09-02 | 18.600 | 275,341 | -1,050 | 3.89% | 5,121,343 |
| 2010-09-03 | 2010-09-01 | 19.000 | 276,391 | +400 | 3.90% | 5,251,429 |
| 2010-09-02 | 2010-08-31 | 18.200 | 275,991 | +6,000 | 3.90% | 5,023,036 |
| 2010-09-01 | 2010-08-30 | 19.800 | 269,991 | +7,700 | 3.81% | 5,345,822 |
| 2010-08-31 | 2010-08-27 | 16.400 | 262,291 | +2,150 | 3.70% | 4,301,572 |
| 2010-08-27 | 2010-08-25 | 16.400 | 260,141 | -7,800 | 3.67% | 4,266,312 |
| 2010-08-26 | 2010-08-24 | 17.800 | 267,941 | +3,400 | 3.78% | 4,769,350 |
| 2010-08-25 | 2010-08-23 | 18.200 | 264,541 | +1,200 | 3.73% | 4,814,646 |
| 2010-08-24 | 2010-08-20 | 19.800 | 263,341 | +3,810 | 3.72% | 5,214,152 |
| 2010-08-23 | 2010-08-19 | 20.200 | 259,531 | +1,950 | 3.66% | 5,242,526 |
| 2010-08-20 | 2010-08-18 | 20.200 | 257,581 | +1,200 | 3.64% | 5,203,136 |
| 2010-08-19 | 2010-08-17 | 21.200 | 256,381 | +5,200 | 3.62% | 5,435,277 |
| 2010-08-18 | 2010-08-16 | 23.600 | 251,181 | +2,500 | 3.55% | 5,927,872 |
| 2010-08-17 | 2010-08-13 | 23.800 | 248,681 | -950 | 3.51% | 5,918,608 |
| 2010-08-16 | 2010-08-12 | 24.400 | 249,631 | -147 | 3.52% | 6,090,996 |
| 2010-08-13 | 2010-08-11 | 24.600 | 249,778 | +7,200 | 3.53% | 6,144,539 |
| 2010-08-12 | 2010-08-10 | 25.200 | 242,578 | +1,550 | 3.42% | 6,112,966 |
| 2010-08-11 | 2010-08-09 | 26.000 | 241,028 | +100 | 3.40% | 6,266,728 |
| 2010-08-10 | 2010-08-06 | 25.400 | 240,928 | +5,350 | 3.40% | 6,119,571 |
| 2010-08-09 | 2010-08-05 | 27.000 | 235,578 | -9,800 | 3.33% | 6,360,606 |
| 2010-08-06 | 2010-08-04 | 25.000 | 245,378 | +1,500 | 3.46% | 6,134,450 |
| 2010-08-05 | 2010-08-03 | 24.600 | 243,878 | -12,200 | 3.44% | 5,999,399 |
| 2010-08-04 | 2010-08-02 | 25.200 | 256,078 | +650 | 3.62% | 6,453,166 |
| 2010-08-03 | 2010-07-30 | 25.400 | 255,428 | +5,750 | 3.61% | 6,487,871 |
| 2010-08-02 | 2010-07-29 | 26.400 | 249,678 | +1,620 | 3.52% | 6,591,499 |
| 2010-07-30 | 2010-07-28 | 24.800 | 248,058 | +950 | 3.50% | 6,151,838 |
| 2010-07-29 | 2010-07-27 | 25.200 | 247,108 | +650 | 3.69% | 6,227,122 |
| 2010-07-28 | 2010-07-26 | 25.600 | 246,458 | +500 | 3.68% | 6,309,325 |
| 2010-07-26 | 2010-07-22 | 27.600 | 245,958 | +150 | 3.67% | 6,788,441 |
| 2010-07-23 | 2010-07-21 | 26.200 | 245,808 | +800 | 3.67% | 6,440,170 |
| 2010-07-22 | 2010-07-20 | 27.200 | 245,008 | +6,450 | 3.66% | 6,664,218 |
| 2010-07-20 | 2010-07-16 | 29.200 | 238,558 | -100 | 3.56% | 6,965,894 |
| 2010-07-19 | 2010-07-15 | 31.600 | 238,658 | +6,200 | 3.57% | 7,541,593 |
| 2010-07-16 | 2010-07-14 | 28.600 | 232,458 | -1,500 | 3.47% | 6,648,299 |
| 2010-07-15 | 2010-07-13 | 27.000 | 233,958 | +410 | 3.50% | 6,316,866 |
| 2010-07-14 | 2010-07-12 | 27.800 | 233,548 | -150 | 3.49% | 6,492,634 |
| 2010-07-13 | 2010-07-09 | 28.200 | 233,698 | -675 | 3.49% | 6,590,284 |
| 2010-07-12 | 2010-07-08 | 29.000 | 234,373 | +800 | 3.50% | 6,796,817 |
| 2010-07-09 | 2010-07-07 | 28.800 | 233,573 | -2,500 | 3.49% | 6,726,902 |
| 2010-07-07 | 2010-07-05 | 31.600 | 236,073 | +800 | 3.53% | 7,459,907 |
| 2010-07-06 | 2010-07-02 | 34.000 | 235,273 | -250 | 3.52% | 7,999,282 |
| 2010-07-05 | 2010-06-30 | 34.800 | 235,523 | +400 | 3.52% | 8,196,200 |
| 2010-07-02 | 2010-06-29 | 36.000 | 235,123 | +50 | 3.51% | 8,464,428 |
| 2010-06-30 | 2010-06-28 | 36.400 | 235,073 | +750 | 3.51% | 8,556,657 |
| 2010-06-28 | 2010-06-24 | 36.000 | 234,323 | +750 | 3.50% | 8,435,628 |
| 2010-06-24 | 2010-06-22 | 36.200 | 233,573 | -25 | 3.49% | 8,455,343 |
| 2010-06-23 | 2010-06-21 | 36.600 | 233,598 | +1,675 | 3.49% | 8,549,687 |
| 2010-06-22 | 2010-06-18 | 37.200 | 231,923 | -325 | 3.46% | 8,627,536 |
| 2010-06-18 | 2010-06-15 | 38.400 | 232,248 | +700 | 3.47% | 8,918,323 |
| 2010-06-17 | 2010-06-14 | 39.000 | 231,548 | +400 | 3.46% | 9,030,372 |
| 2010-06-14 | 2010-06-10 | 42.000 | 231,148 | +2,750 | 3.45% | 9,708,216 |
| 2010-06-11 | 2010-06-09 | 43.400 | 228,398 | -50 | 3.41% | 9,912,473 |
| 2010-06-08 | 2010-06-04 | 48.400 | 228,448 | +850 | 3.41% | 11,056,883 |
| 2010-06-07 | 2010-06-03 | 47.600 | 227,598 | -100 | 3.40% | 10,833,665 |
| 2010-06-02 | 2010-05-31 | 48.000 | 227,698 | -750 | 3.40% | 10,929,504 |
| 2010-06-01 | 2010-05-28 | 48.000 | 228,448 | +750 | 3.41% | 10,965,504 |
| 2010-05-31 | 2010-05-27 | 46.000 | 227,698 | +500 | 3.40% | 10,474,108 |
| 2010-05-28 | 2010-05-26 | 47.000 | 227,198 | +350 | 3.39% | 10,678,306 |
| 2010-05-27 | 2010-05-25 | 52.000 | 226,848 | -6,975 | 3.39% | 11,796,096 |
| 2010-05-26 | 2010-05-24 | 41.200 | 233,823 | -725 | 3.49% | 9,633,508 |
| 2010-05-25 | 2010-05-20 | 37.800 | 234,548 | +850 | 3.50% | 8,865,914 |
| 2010-05-24 | 2010-05-19 | 42.800 | 233,698 | +1,900 | 3.49% | 10,002,274 |
| 2010-05-20 | 2010-05-18 | 46.600 | 231,798 | -1,700 | 4.12% | 10,801,787 |
| 2010-05-19 | 2010-05-17 | 49.400 | 233,498 | -1,300 | 4.15% | 11,534,801 |
| 2010-05-18 | 2010-05-14 | 55.000 | 234,798 | +21,255 | 4.18% | 12,913,890 |
| 2010-05-17 | 2010-05-13 | 56.000 | 213,543 | -2,500 | 3.80% | 11,958,408 |
| 2010-05-14 | 2010-05-12 | 56.000 | 216,043 | -3,545 | 3.84% | 12,098,408 |
| 2010-05-13 | 2010-05-11 | 57.000 | 219,588 | +1,200 | 3.91% | 12,516,516 |
| 2010-05-12 | 2010-05-10 | 59.000 | 218,388 | +185 | 3.89% | 12,884,892 |
| 2010-05-11 | 2010-05-07 | 58.000 | 218,203 | +3,445 | 3.88% | 12,655,774 |
| 2010-05-10 | 2010-05-06 | 58.000 | 214,758 | +1,550 | 3.82% | 12,455,964 |
| 2010-05-07 | 2010-05-05 | 64.000 | 213,208 | -9,525 | 3.79% | 13,645,312 |
| 2010-05-06 | 2010-05-04 | 67.000 | 222,733 | -50 | 3.96% | 14,923,111 |
| 2010-05-05 | 2010-05-03 | 67.000 | 222,783 | -1,900 | 3.96% | 14,926,461 |
| 2010-05-04 | 2010-04-30 | 71.000 | 224,683 | +35 | 4.00% | 15,952,493 |
| 2010-05-03 | 2010-04-29 | 71.000 | 224,648 | -15,850 | 4.00% | 15,950,008 |
| 2010-04-30 | 2010-04-28 | 72.000 | 240,498 | +2,775 | 4.28% | 17,315,856 |
| 2010-04-29 | 2010-04-27 | 73.000 | 237,723 | +2,550 | 4.23% | 17,353,779 |
| 2010-04-28 | 2010-04-26 | 75.000 | 235,173 | -15,565 | 4.18% | 17,637,975 |
| 2010-04-27 | 2010-04-23 | 81.000 | 250,738 | +250,738 | 4.46% | 20,309,778 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -5,493,650 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 5,493,650 | +5,218,967 | 97.74% | 681,212,600 |
| 2010-04-12 | 2010-04-08 | 112.000 | 274,683 | -18,205 | 4.89% | 30,764,496 |
| 2010-04-09 | 2010-04-07 | 124.000 | 292,888 | -2,350 | 5.22% | 36,318,112 |
| 2010-04-08 | 2010-04-01 | 116.000 | 295,238 | +77,080 | 5.26% | 34,247,608 |
| 2010-04-07 | 2010-03-31 | 84.000 | 218,158 | +5,120 | 3.88% | 18,325,272 |
| 2010-04-01 | 2010-03-30 | 76.000 | 213,038 | +19,495 | 3.80% | 16,190,888 |
| 2010-03-31 | 2010-03-29 | 68.000 | 193,543 | +735 | 3.45% | 13,160,924 |
| 2010-03-30 | 2010-03-26 | 76.000 | 192,808 | +4,850 | 3.44% | 14,653,408 |
| 2010-03-29 | 2010-03-25 | 64.000 | 187,958 | +8,370 | 3.35% | 12,029,312 |
| 2010-03-26 | 2010-03-24 | 68.000 | 179,588 | +6,075 | 3.20% | 12,211,984 |
| 2010-03-25 | 2010-03-23 | 72.000 | 173,513 | +4,165 | 4.04% | 12,492,936 |
| 2010-03-24 | 2010-03-22 | 76.000 | 169,348 | +1,270 | 3.94% | 12,870,448 |
| 2010-03-23 | 2010-03-19 | 76.000 | 168,078 | +9,690 | 3.91% | 12,773,928 |
| 2010-03-22 | 2010-03-18 | 80.000 | 158,388 | +9,280 | 3.69% | 12,671,040 |
| 2010-03-19 | 2010-03-17 | 80.000 | 149,108 | +3,515 | 3.47% | 11,928,640 |
| 2010-03-18 | 2010-03-16 | 76.000 | 145,593 | +8,550 | 3.39% | 11,065,068 |
| 2010-03-17 | 2010-03-15 | 84.000 | 137,043 | +7,665 | 3.19% | 11,511,612 |
| 2010-03-16 | 2010-03-12 | 84.000 | 129,378 | +6,170 | 3.01% | 10,867,752 |
| 2010-03-15 | 2010-03-11 | 84.000 | 123,208 | +3,870 | 2.87% | 10,349,472 |
| 2010-03-12 | 2010-03-10 | 76.000 | 119,338 | +1,030 | 2.78% | 9,069,688 |
| 2010-03-11 | 2010-03-09 | 84.000 | 118,308 | +2,870 | 2.75% | 9,937,872 |
| 2010-03-10 | 2010-03-08 | 84.000 | 115,438 | -2,295 | 2.69% | 9,696,792 |
| 2010-03-09 | 2010-03-05 | 84.000 | 117,733 | +2,505 | 2.74% | 9,889,572 |
| 2010-03-08 | 2010-03-04 | 84.000 | 115,228 | +1,980 | 2.68% | 9,679,152 |
| 2010-03-05 | 2010-03-03 | 84.000 | 113,248 | +4,590 | 2.64% | 9,512,832 |
| 2010-03-04 | 2010-03-02 | 88.000 | 108,658 | +1,770 | 2.53% | 9,561,904 |
| 2010-03-03 | 2010-03-01 | 88.000 | 106,888 | -1,785 | 2.49% | 9,406,144 |
| 2010-03-02 | 2010-02-26 | 92.000 | 108,673 | +3,530 | 2.53% | 9,997,916 |
| 2010-03-01 | 2010-02-25 | 96.000 | 105,143 | -30 | 2.45% | 10,093,728 |
| 2010-02-26 | 2010-02-24 | 96.000 | 105,173 | -155 | 2.45% | 10,096,608 |
| 2010-02-25 | 2010-02-23 | 96.000 | 105,328 | +6,265 | 2.45% | 10,111,488 |
| 2010-02-24 | 2010-02-22 | 108.000 | 99,063 | -325 | 2.31% | 10,698,804 |
| 2010-02-23 | 2010-02-19 | 120.000 | 99,388 | +1,310 | 3.23% | 11,926,560 |
| 2010-02-22 | 2010-02-18 | 124.000 | 98,078 | +95 | 3.19% | 12,161,672 |
| 2010-02-19 | 2010-02-17 | 128.000 | 97,983 | -1,960 | 3.80% | 12,541,824 |
| 2010-02-18 | 2010-02-12 | 128.000 | 99,943 | -35 | 3.88% | 12,792,704 |
| 2010-02-17 | 2010-02-11 | 140.000 | 99,978 | +160 | 3.88% | 13,996,920 |
| 2010-02-12 | 2010-02-10 | 124.000 | 99,818 | +130 | 3.87% | 12,377,432 |
| 2010-02-11 | 2010-02-09 | 120.000 | 99,688 | +40 | 3.87% | 11,962,560 |
| 2010-02-10 | 2010-02-08 | 124.000 | 99,648 | +860 | 3.87% | 12,356,352 |
| 2010-02-09 | 2010-02-05 | 128.000 | 98,788 | +75 | 3.83% | 12,644,864 |
| 2010-02-08 | 2010-02-04 | 132.000 | 98,713 | +200 | 3.83% | 13,030,116 |
| 2010-02-05 | 2010-02-03 | 136.000 | 98,513 | -385 | 3.82% | 13,397,768 |
| 2010-02-04 | 2010-02-02 | 132.000 | 98,898 | +480 | 3.84% | 13,054,536 |
| 2010-02-03 | 2010-02-01 | 132.000 | 98,418 | -6,640 | 3.82% | 12,991,176 |
| 2010-02-02 | 2010-01-29 | 136.000 | 105,058 | +500 | 4.08% | 14,287,888 |
| 2010-02-01 | 2010-01-28 | 140.000 | 104,558 | +35 | 4.06% | 14,638,120 |
| 2010-01-29 | 2010-01-27 | 144.000 | 104,523 | -500 | 4.06% | 15,051,312 |
| 2010-01-28 | 2010-01-26 | 144.000 | 105,023 | -1,800 | 4.08% | 15,123,312 |
| 2010-01-27 | 2010-01-25 | 148.000 | 106,823 | +775 | 4.15% | 15,809,804 |
| 2010-01-26 | 2010-01-22 | 148.000 | 106,048 | -15 | 4.12% | 15,695,104 |
| 2010-01-25 | 2010-01-21 | 148.000 | 106,063 | -55 | 4.12% | 15,697,324 |
| 2010-01-22 | 2010-01-20 | 156.000 | 106,118 | +1,875 | 4.12% | 16,554,408 |
| 2010-01-21 | 2010-01-19 | 156.000 | 104,243 | +1,860 | 4.05% | 16,261,908 |
| 2010-01-20 | 2010-01-18 | 156.000 | 102,383 | +485 | 3.97% | 15,971,748 |
| 2010-01-19 | 2010-01-15 | 156.000 | 101,898 | -185 | 3.96% | 15,896,088 |
| 2010-01-18 | 2010-01-14 | 156.000 | 102,083 | -642 | 3.97% | 15,924,948 |
| 2010-01-15 | 2010-01-13 | 160.000 | 102,725 | -195 | 4.00% | 16,436,000 |
| 2010-01-14 | 2010-01-12 | 156.000 | 102,920 | -200 | 4.00% | 16,055,520 |
| 2010-01-13 | 2010-01-11 | 156.000 | 103,120 | -515 | 4.01% | 16,086,720 |
| 2010-01-12 | 2010-01-08 | 156.000 | 103,635 | -640 | 4.03% | 16,167,060 |
| 2010-01-11 | 2010-01-07 | 160.000 | 104,275 | -170 | 4.06% | 16,684,000 |
| 2010-01-08 | 2010-01-06 | 164.000 | 104,445 | -1,270 | 4.06% | 17,128,980 |
| 2010-01-07 | 2010-01-05 | 160.000 | 105,715 | +1,215 | 4.11% | 16,914,400 |
| 2010-01-06 | 2010-01-04 | 164.000 | 104,500 | -50 | 4.06% | 17,138,000 |
| 2010-01-05 | 2009-12-31 | 156.000 | 104,550 | -735 | 4.07% | 16,309,800 |
| 2010-01-04 | 2009-12-29 | 140.000 | 105,285 | +325 | 4.09% | 14,739,900 |
| 2009-12-30 | 2009-12-28 | 148.000 | 104,960 | +795 | 4.08% | 15,534,080 |
| 2009-12-29 | 2009-12-24 | 152.000 | 104,165 | +1,115 | 4.05% | 15,833,080 |
| 2009-12-28 | 2009-12-22 | 144.000 | 103,050 | +665 | 4.01% | 14,839,200 |
| 2009-12-23 | 2009-12-21 | 156.000 | 102,385 | -675 | 3.98% | 15,972,060 |
| 2009-12-22 | 2009-12-18 | 148.000 | 103,060 | -30 | 4.01% | 15,252,880 |
| 2009-12-21 | 2009-12-17 | 152.000 | 103,090 | +2,205 | 4.01% | 15,669,680 |
| 2009-12-18 | 2009-12-16 | 164.000 | 100,885 | -4,790 | 3.92% | 16,545,140 |
| 2009-12-17 | 2009-12-15 | 188.000 | 105,675 | -2,755 | 4.11% | 19,866,900 |
| 2009-12-16 | 2009-12-14 | 188.000 | 108,430 | -850 | 4.22% | 20,384,840 |
| 2009-12-15 | 2009-12-11 | 188.000 | 109,280 | +1,550 | 4.25% | 20,544,640 |
| 2009-12-14 | 2009-12-10 | 192.000 | 107,730 | -720 | 4.19% | 20,684,160 |
| 2009-12-11 | 2009-12-09 | 196.000 | 108,450 | +755 | 4.22% | 21,256,200 |
| 2009-12-10 | 2009-12-08 | 204.000 | 107,695 | +10,625 | 4.19% | 21,969,780 |
| 2009-12-09 | 2009-12-07 | 208.000 | 97,070 | +2,470 | 3.78% | 20,190,560 |
| 2009-12-08 | 2009-12-04 | 196.000 | 94,600 | +140 | 3.68% | 18,541,600 |
| 2009-12-07 | 2009-12-03 | 196.000 | 94,460 | -75 | 3.67% | 18,514,160 |
| 2009-12-04 | 2009-12-02 | 196.000 | 94,535 | +2,740 | 3.68% | 18,528,860 |
| 2009-12-03 | 2009-12-01 | 196.000 | 91,795 | +2,680 | 3.57% | 17,991,820 |
| 2009-12-02 | 2009-11-30 | 196.000 | 89,115 | +440 | 3.47% | 17,466,540 |
| 2009-12-01 | 2009-11-27 | 192.000 | 88,675 | -8,320 | 3.45% | 17,025,600 |
| 2009-11-30 | 2009-11-26 | 204.000 | 96,995 | -1,070 | 3.77% | 19,786,980 |
| 2009-11-25 | 2009-11-23 | 200.000 | 98,065 | +1,780 | 3.81% | 19,613,000 |
| 2009-11-24 | 2009-11-20 | 188.000 | 96,285 | +1,485 | 3.74% | 18,101,580 |
| 2009-11-23 | 2009-11-19 | 192.000 | 94,800 | +955 | 3.69% | 18,201,600 |
| 2009-11-20 | 2009-11-18 | 196.000 | 93,845 | +665 | 3.65% | 18,393,620 |
| 2009-11-19 | 2009-11-17 | 204.000 | 93,180 | -60 | 3.62% | 19,008,720 |
| 2009-11-18 | 2009-11-16 | 212.000 | 93,240 | +455 | 3.63% | 19,766,880 |
| 2009-11-17 | 2009-11-13 | 212.000 | 92,785 | +5,645 | 3.61% | 19,670,420 |
| 2009-11-16 | 2009-11-12 | 208.000 | 87,140 | +2,055 | 3.39% | 18,125,120 |
| 2009-11-13 | 2009-11-11 | 208.000 | 85,085 | +505 | 3.31% | 17,697,680 |
| 2009-11-12 | 2009-11-10 | 200.000 | 84,580 | +290 | 3.29% | 16,916,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 84,290 | +15 | 3.28% | 16,520,840 |
| 2009-11-10 | 2009-11-06 | 192.000 | 84,275 | -250 | 3.28% | 16,180,800 |
| 2009-11-09 | 2009-11-05 | 192.000 | 84,525 | -965 | 3.29% | 16,228,800 |
| 2009-11-06 | 2009-11-04 | 192.000 | 85,490 | +965 | 3.33% | 16,414,080 |
| 2009-11-05 | 2009-11-03 | 184.000 | 84,525 | +300 | 3.29% | 15,552,600 |
| 2009-11-04 | 2009-11-02 | 180.000 | 84,225 | +350 | 3.28% | 15,160,500 |
| 2009-11-03 | 2009-10-30 | 184.000 | 83,875 | -3,260 | 3.26% | 15,433,000 |
| 2009-11-02 | 2009-10-29 | 180.000 | 87,135 | -360 | 3.39% | 15,684,300 |
| 2009-10-30 | 2009-10-28 | 184.000 | 87,495 | +320 | 3.40% | 16,099,080 |
| 2009-10-29 | 2009-10-27 | 188.000 | 87,175 | -635 | 3.39% | 16,388,900 |
| 2009-10-28 | 2009-10-23 | 192.000 | 87,810 | -55 | 3.42% | 16,859,520 |
| 2009-10-27 | 2009-10-22 | 196.000 | 87,865 | +2,530 | 3.42% | 17,221,540 |
| 2009-10-23 | 2009-10-21 | 184.000 | 85,335 | +110 | 3.32% | 15,701,640 |
| 2009-10-22 | 2009-10-20 | 192.000 | 85,225 | -1,635 | 3.31% | 16,363,200 |
| 2009-10-21 | 2009-10-19 | 196.000 | 86,860 | +295 | 3.38% | 17,024,560 |
| 2009-10-20 | 2009-10-16 | 200.000 | 86,565 | +2,735 | 3.37% | 17,313,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 83,830 | -75 | 3.26% | 14,418,760 |
| 2009-10-16 | 2009-10-14 | 164.000 | 83,905 | +535 | 3.26% | 13,760,420 |
| 2009-10-15 | 2009-10-13 | 164.000 | 83,370 | -1,415 | 3.24% | 13,672,680 |
| 2009-10-14 | 2009-10-12 | 164.000 | 84,785 | -60 | 3.30% | 13,904,740 |
| 2009-10-13 | 2009-10-09 | 164.000 | 84,845 | -155 | 3.30% | 13,914,580 |
| 2009-10-12 | 2009-10-08 | 164.000 | 85,000 | +665 | 3.31% | 13,940,000 |
| 2009-10-09 | 2009-10-07 | 168.000 | 84,335 | -1,740 | 3.28% | 14,168,280 |
| 2009-10-08 | 2009-10-06 | 160.000 | 86,075 | +395 | 3.35% | 13,772,000 |
| 2009-10-07 | 2009-10-05 | 168.000 | 85,680 | -245 | 3.33% | 14,394,240 |
| 2009-10-06 | 2009-10-02 | 172.000 | 85,925 | +295 | 3.34% | 14,779,100 |
| 2009-10-05 | 2009-09-30 | 176.000 | 85,630 | +45 | 3.33% | 15,070,880 |
| 2009-10-02 | 2009-09-29 | 180.000 | 85,585 | +430 | 3.33% | 15,405,300 |
| 2009-09-30 | 2009-09-28 | 184.000 | 85,155 | +1,470 | 3.31% | 15,668,520 |
| 2009-09-29 | 2009-09-25 | 196.000 | 83,685 | -185 | 3.25% | 16,402,260 |
| 2009-09-28 | 2009-09-24 | 192.000 | 83,870 | +1,045 | 3.26% | 16,103,040 |
| 2009-09-25 | 2009-09-23 | 204.000 | 82,825 | -2,170 | 3.22% | 16,896,300 |
| 2009-09-24 | 2009-09-22 | 208.000 | 84,995 | +850 | 3.31% | 17,678,960 |
| 2009-09-23 | 2009-09-21 | 208.000 | 84,145 | +545 | 3.27% | 17,502,160 |
| 2009-09-22 | 2009-09-18 | 212.000 | 83,600 | +365 | 3.25% | 17,723,200 |
| 2009-09-21 | 2009-09-17 | 212.000 | 83,235 | +330 | 3.24% | 17,645,820 |
| 2009-09-18 | 2009-09-16 | 212.000 | 82,905 | -10 | 3.22% | 17,575,860 |
| 2009-09-17 | 2009-09-15 | 208.000 | 82,915 | -310 | 3.22% | 17,246,320 |
| 2009-09-16 | 2009-09-14 | 208.000 | 83,225 | +2,270 | 3.24% | 17,310,800 |
| 2009-09-15 | 2009-09-11 | 216.000 | 80,955 | +1,755 | 3.15% | 17,486,280 |
| 2009-09-14 | 2009-09-10 | 220.000 | 79,200 | -105 | 3.08% | 17,424,000 |
| 2009-09-11 | 2009-09-09 | 216.000 | 79,305 | +215 | 3.08% | 17,129,880 |
| 2009-09-10 | 2009-09-08 | 220.000 | 79,090 | +445 | 3.08% | 17,399,800 |
| 2009-09-09 | 2009-09-07 | 220.000 | 78,645 | +735 | 3.06% | 17,301,900 |
| 2009-09-08 | 2009-09-04 | 224.000 | 77,910 | -1,470 | 3.03% | 17,451,840 |
| 2009-09-07 | 2009-09-03 | 232.000 | 79,380 | +615 | 3.09% | 18,416,160 |
| 2009-09-03 | 2009-09-01 | 216.000 | 78,765 | +3,420 | 3.06% | 17,013,240 |
| 2009-09-02 | 2009-08-31 | 204.000 | 75,345 | -765 | 2.93% | 15,370,380 |
| 2009-09-01 | 2009-08-28 | 216.000 | 76,110 | +5 | 2.96% | 16,439,760 |
| 2009-08-31 | 2009-08-27 | 216.000 | 76,105 | -1,190 | 2.96% | 16,438,680 |
| 2009-08-28 | 2009-08-26 | 228.000 | 77,295 | +3,360 | 3.01% | 17,623,260 |
| 2009-08-27 | 2009-08-25 | 232.000 | 73,935 | +1,795 | 2.88% | 17,152,920 |
| 2009-08-26 | 2009-08-24 | 228.000 | 72,140 | +1,460 | 2.81% | 16,447,920 |
| 2009-08-25 | 2009-08-21 | 236.000 | 70,680 | +1,095 | 2.75% | 16,680,480 |
| 2009-08-24 | 2009-08-20 | 248.000 | 69,585 | +920 | 2.71% | 17,257,080 |
| 2009-08-21 | 2009-08-19 | 248.000 | 68,665 | +2,835 | 2.67% | 17,028,920 |
| 2009-08-20 | 2009-08-18 | 252.000 | 65,830 | +4,140 | 2.56% | 16,589,160 |
| 2009-08-19 | 2009-08-17 | 268.000 | 61,690 | -990 | 2.40% | 16,532,920 |
| 2009-08-18 | 2009-08-14 | 280.000 | 62,680 | +395 | 2.44% | 17,550,400 |
| 2009-08-17 | 2009-08-13 | 248.000 | 62,285 | +2,080 | 2.42% | 15,446,680 |
| 2009-08-14 | 2009-08-12 | 256.000 | 60,205 | +2,885 | 2.34% | 15,412,480 |
| 2009-08-13 | 2009-08-11 | 268.000 | 57,320 | +900 | 2.23% | 15,361,760 |
| 2009-08-12 | 2009-08-10 | 280.000 | 56,420 | +2,745 | 2.19% | 15,797,600 |
| 2009-08-11 | 2009-08-07 | 292.000 | 53,675 | +2,255 | 2.09% | 15,673,100 |
| 2009-08-10 | 2009-08-06 | 304.000 | 51,420 | +1,940 | 2.00% | 15,631,680 |
| 2009-08-07 | 2009-08-05 | 304.000 | 49,480 | +2,605 | 1.92% | 15,041,920 |
| 2009-08-06 | 2009-08-04 | 316.000 | 46,875 | -2,810 | 2.32% | 14,812,500 |
| 2009-08-05 | 2009-08-03 | 320.000 | 49,685 | +2,180 | 2.46% | 15,899,200 |
| 2009-08-04 | 2009-07-31 | 324.000 | 47,505 | -1,760 | 2.35% | 15,391,620 |
| 2009-08-03 | 2009-07-30 | 300.000 | 49,265 | +2,670 | 2.44% | 14,779,500 |
| 2009-07-31 | 2009-07-29 | 304.000 | 46,595 | +3,345 | 2.31% | 14,164,880 |
| 2009-07-30 | 2009-07-28 | 316.000 | 43,250 | +445 | 2.14% | 13,667,000 |
| 2009-07-29 | 2009-07-27 | 320.000 | 42,805 | +2,245 | 2.12% | 13,697,600 |
| 2009-07-28 | 2009-07-24 | 332.000 | 40,560 | -290 | 2.01% | 13,465,920 |
| 2009-07-27 | 2009-07-23 | 328.000 | 40,850 | +160 | 2.02% | 13,398,800 |
| 2009-07-24 | 2009-07-22 | 308.000 | 40,690 | +285 | 2.34% | 12,532,520 |
| 2009-07-23 | 2009-07-21 | 308.000 | 40,405 | +3,160 | 2.32% | 12,444,740 |
| 2009-07-22 | 2009-07-20 | 320.000 | 37,245 | +1,895 | 2.14% | 11,918,400 |
| 2009-07-21 | 2009-07-17 | 324.000 | 35,350 | +575 | 2.03% | 11,453,400 |
| 2009-07-20 | 2009-07-16 | 320.000 | 34,775 | +1,580 | 2.00% | 11,128,000 |
| 2009-07-17 | 2009-07-15 | 328.000 | 33,195 | +2,045 | 1.91% | 10,887,960 |
| 2009-07-16 | 2009-07-14 | 328.000 | 31,150 | +1,490 | 1.79% | 10,217,200 |
| 2009-07-15 | 2009-07-13 | 332.000 | 29,660 | +550 | 1.70% | 9,847,120 |
| 2009-07-14 | 2009-07-10 | 348.000 | 29,110 | +90 | 1.67% | 10,130,280 |
| 2009-07-13 | 2009-07-09 | 340.000 | 29,020 | +200 | 1.83% | 9,866,800 |
| 2009-07-10 | 2009-07-08 | 336.000 | 28,820 | -130 | 1.82% | 9,683,520 |
| 2009-07-09 | 2009-07-07 | 348.000 | 28,950 | +635 | 1.83% | 10,074,600 |
| 2009-07-08 | 2009-07-06 | 332.000 | 28,315 | +295 | 1.79% | 9,400,580 |
| 2009-07-07 | 2009-07-03 | 324.000 | 28,020 | -580 | 1.77% | 9,078,480 |
| 2009-07-06 | 2009-07-02 | 320.000 | 28,600 | +1,655 | 1.81% | 9,152,000 |
| 2009-07-03 | 2009-06-30 | 336.000 | 26,945 | +2,100 | 1.70% | 9,053,520 |
| 2009-07-02 | 2009-06-29 | 372.000 | 24,845 | -350 | 1.57% | 9,242,340 |
| 2009-06-30 | 2009-06-26 | 356.000 | 25,195 | -230 | 1.59% | 8,969,420 |
| 2009-06-29 | 2009-06-25 | 360.000 | 25,425 | -360 | 1.61% | 9,153,000 |
| 2009-06-26 | 2009-06-24 | 368.000 | 25,785 | -150 | 1.63% | 9,488,880 |
| 2009-06-25 | 2009-06-23 | 308.000 | 25,935 | -665 | 1.64% | 7,987,980 |
| 2009-06-24 | 2009-06-22 | 328.000 | 26,600 | +1,870 | 1.68% | 8,724,800 |
| 2009-06-23 | 2009-06-19 | 336.000 | 24,730 | +6,550 | 1.56% | 8,309,280 |
| 2009-06-22 | 2009-06-18 | 372.000 | 18,180 | -65 | 1.28% | 6,762,960 |
| 2009-06-19 | 2009-06-17 | 428.000 | 18,245 | +155 | 1.28% | 7,808,860 |
| 2009-06-18 | 2009-06-16 | 436.000 | 18,090 | +560 | 1.43% | 7,887,240 |
| 2009-06-17 | 2009-06-15 | 452.000 | 17,530 | +295 | 1.38% | 7,923,560 |
| 2009-06-16 | 2009-06-12 | 452.000 | 17,235 | -415 | 1.36% | 7,790,220 |
| 2009-06-15 | 2009-06-11 | 460.000 | 17,650 | +1,510 | 1.39% | 8,119,000 |
| 2009-06-12 | 2009-06-10 | 468.000 | 16,140 | +195 | 1.27% | 7,553,520 |
| 2009-06-11 | 2009-06-09 | 448.000 | 15,945 | +1,890 | 1.26% | 7,143,360 |
| 2009-06-10 | 2009-06-08 | 460.000 | 14,055 | +1,335 | 1.38% | 6,465,300 |
| 2009-06-09 | 2009-06-05 | 448.000 | 12,720 | +1,890 | 1.25% | 5,698,560 |
| 2009-06-08 | 2009-06-04 | 468.000 | 10,830 | +3,955 | 1.06% | 5,068,440 |
| 2009-06-05 | 2009-06-03 | 468.000 | 6,875 | +1,435 | 0.68% | 3,217,500 |
| 2009-06-04 | 2009-06-02 | 560.000 | 5,440 | -355 | 0.53% | 3,046,400 |
| 2009-06-03 | 2009-06-01 | 544.000 | 5,795 | +885 | 0.57% | 3,152,480 |
| 2009-06-02 | 2009-05-29 | 564.000 | 4,910 | -460 | 0.48% | 2,769,240 |
| 2009-06-01 | 2009-05-27 | 564.000 | 5,370 | -255 | 0.53% | 3,028,680 |
| 2009-05-29 | 2009-05-26 | 544.000 | 5,625 | -560 | 0.57% | 3,060,000 |
| 2009-05-27 | 2009-05-25 | 508.000 | 6,185 | -450 | 0.63% | 3,141,980 |
| 2009-05-26 | 2009-05-22 | 496.000 | 6,635 | +835 | 0.68% | 3,290,960 |
| 2009-05-25 | 2009-05-21 | 528.000 | 5,800 | -190 | 0.80% | 3,062,400 |
| 2009-05-22 | 2009-05-20 | 540.000 | 5,990 | +170 | 0.82% | 3,234,600 |
| 2009-05-21 | 2009-05-19 | 504.000 | 5,820 | +465 | 0.80% | 2,933,280 |
| 2009-05-20 | 2009-05-18 | 528.000 | 5,355 | +1,155 | 0.74% | 2,827,440 |
| 2009-05-19 | 2009-05-15 | 540.000 | 4,200 | -2,030 | 0.58% | 2,268,000 |
| 2009-05-18 | 2009-05-14 | 516.000 | 6,230 | -250 | 0.86% | 3,214,680 |
| 2009-05-15 | 2009-05-13 | 488.000 | 6,480 | +375 | 0.89% | 3,162,240 |
| 2009-05-14 | 2009-05-12 | 424.000 | 6,105 | +125 | 0.84% | 2,588,520 |
| 2009-05-13 | 2009-05-11 | 424.000 | 5,980 | +225 | 0.82% | 2,535,520 |
| 2009-05-08 | 2009-05-06 | 428.000 | 5,755 | +55 | 0.79% | 2,463,140 |
| 2009-05-07 | 2009-05-05 | 432.000 | 5,700 | -845 | 0.78% | 2,462,400 |
| 2009-05-06 | 2009-05-04 | 420.000 | 6,545 | -80 | 0.90% | 2,748,900 |
| 2009-05-05 | 2009-04-30 | 408.000 | 6,625 | +900 | 0.91% | 2,703,000 |
| 2009-05-04 | 2009-04-29 | 412.000 | 5,725 | +125 | 0.79% | 2,358,700 |
| 2009-04-30 | 2009-04-28 | 420.000 | 5,600 | -225 | 0.77% | 2,352,000 |
| 2009-04-29 | 2009-04-27 | 420.000 | 5,825 | +50 | 0.80% | 2,446,500 |
| 2009-04-28 | 2009-04-24 | 440.000 | 5,775 | -130 | 0.79% | 2,541,000 |
| 2009-04-27 | 2009-04-23 | 436.000 | 5,905 | -95 | 0.81% | 2,574,580 |
| 2009-04-24 | 2009-04-22 | 424.000 | 6,000 | +150 | 0.82% | 2,544,000 |
| 2009-04-23 | 2009-04-21 | 432.000 | 5,850 | -20 | 0.80% | 2,527,200 |
| 2009-04-22 | 2009-04-20 | 440.000 | 5,870 | +2,160 | 0.81% | 2,582,800 |
| 2009-04-21 | 2009-04-17 | 432.000 | 3,710 | -555 | 0.51% | 1,602,720 |
| 2009-04-20 | 2009-04-16 | 440.000 | 4,265 | -350 | 0.59% | 1,876,600 |
| 2009-04-17 | 2009-04-15 | 428.000 | 4,615 | +25 | 0.63% | 1,975,220 |
| 2009-04-16 | 2009-04-14 | 416.000 | 4,590 | +365 | 0.63% | 1,909,440 |
| 2009-04-15 | 2009-04-09 | 408.000 | 4,225 | +70 | 0.58% | 1,723,800 |
| 2009-04-14 | 2009-04-08 | 396.000 | 4,155 | -250 | 0.57% | 1,645,380 |
| 2009-04-09 | 2009-04-07 | 416.000 | 4,405 | +350 | 0.60% | 1,832,480 |
| 2009-04-08 | 2009-04-06 | 428.000 | 4,055 | +250 | 0.56% | 1,735,540 |
| 2009-04-07 | 2009-04-03 | 440.000 | 3,805 | +75 | 0.52% | 1,674,200 |
| 2009-04-06 | 2009-04-02 | 444.000 | 3,730 | -1,005 | 0.51% | 1,656,120 |
| 2009-04-03 | 2009-04-01 | 428.000 | 4,735 | +25 | 0.65% | 2,026,580 |
| 2009-04-02 | 2009-03-31 | 416.000 | 4,710 | +800 | 0.65% | 1,959,360 |
| 2009-04-01 | 2009-03-30 | 412.000 | 3,910 | +125 | 0.54% | 1,610,920 |
| 2009-03-31 | 2009-03-27 | 408.000 | 3,785 | +115 | 0.52% | 1,544,280 |
| 2009-03-30 | 2009-03-26 | 416.000 | 3,670 | +145 | 0.50% | 1,526,720 |
| 2009-03-27 | 2009-03-25 | 424.000 | 3,525 | +25 | 0.48% | 1,494,600 |
| 2009-03-26 | 2009-03-24 | 444.000 | 3,500 | +25 | 0.48% | 1,554,000 |
| 2009-03-24 | 2009-03-20 | 452.000 | 3,475 | +240 | 0.48% | 1,570,700 |
| 2009-03-23 | 2009-03-19 | 468.000 | 3,235 | -25 | 0.44% | 1,513,980 |
| 2009-03-20 | 2009-03-18 | 464.000 | 3,260 | +125 | 0.45% | 1,512,640 |
| 2009-03-19 | 2009-03-17 | 452.000 | 3,135 | -515 | 0.43% | 1,417,020 |
| 2009-03-17 | 2009-03-13 | 436.000 | 3,650 | -10 | 0.50% | 1,591,400 |
| 2009-03-12 | 2009-03-10 | 456.000 | 3,660 | +775 | 0.50% | 1,668,960 |
| 2009-03-11 | 2009-03-09 | 452.000 | 2,885 | -50 | 0.40% | 1,304,020 |
| 2009-03-10 | 2009-03-06 | 480.000 | 2,935 | +80 | 0.40% | 1,408,800 |
| 2009-03-09 | 2009-03-05 | 480.000 | 2,855 | +30 | 0.39% | 1,370,400 |
| 2009-03-06 | 2009-03-04 | 448.000 | 2,825 | -50 | 0.39% | 1,265,600 |
| 2009-03-04 | 2009-03-02 | 500.000 | 2,875 | -60 | 0.39% | 1,437,500 |
| 2009-03-02 | 2009-02-26 | 512.000 | 2,935 | -460 | 0.40% | 1,502,720 |
| 2009-02-27 | 2009-02-25 | 528.000 | 3,395 | +940 | 0.47% | 1,792,560 |
| 2009-02-26 | 2009-02-24 | 516.000 | 2,455 | -75 | 0.34% | 1,266,780 |
| 2009-02-25 | 2009-02-23 | 532.000 | 2,530 | -190 | 0.35% | 1,345,960 |
| 2009-02-24 | 2009-02-20 | 516.000 | 2,720 | +525 | 0.37% | 1,403,520 |
| 2009-02-23 | 2009-02-19 | 500.000 | 2,195 | -40 | 0.30% | 1,097,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 2,235 | +135 | 0.31% | 1,108,560 |
| 2009-02-19 | 2009-02-17 | 524.000 | 2,100 | -240 | 0.29% | 1,100,400 |
| 2009-02-18 | 2009-02-16 | 508.000 | 2,340 | +115 | 0.32% | 1,188,720 |
| 2009-02-17 | 2009-02-13 | 452.000 | 2,225 | -20 | 0.31% | 1,005,700 |
| 2009-02-16 | 2009-02-12 | 432.000 | 2,245 | +150 | 0.31% | 969,840 |
| 2009-02-13 | 2009-02-11 | 432.000 | 2,095 | +15 | 0.29% | 905,040 |
| 2009-02-12 | 2009-02-10 | 468.000 | 2,080 | -120 | 0.29% | 973,440 |
| 2009-02-11 | 2009-02-09 | 420.000 | 2,200 | -95 | 0.30% | 924,000 |
| 2009-01-22 | 2009-01-20 | 420.000 | 2,295 | -75 | 0.32% | 963,900 |
| 2009-01-16 | 2009-01-14 | 380.000 | 2,370 | -75 | 0.33% | 900,600 |
| 2009-01-15 | 2009-01-13 | 368.000 | 2,445 | -10 | 0.34% | 899,760 |
| 2009-01-13 | 2009-01-09 | 372.000 | 2,455 | +75 | 0.34% | 913,260 |
| 2009-01-09 | 2009-01-07 | 376.000 | 2,380 | -125 | 0.33% | 894,880 |
| 2009-01-08 | 2009-01-06 | 376.000 | 2,505 | +385 | 0.34% | 941,880 |
| 2008-12-23 | 2008-12-19 | 432.000 | 2,120 | +15 | 0.30% | 915,840 |
| 2008-12-22 | 2008-12-18 | 460.000 | 2,105 | -15 | 0.30% | 968,300 |
| 2008-12-19 | 2008-12-17 | 456.000 | 2,120 | +50 | 0.30% | 966,720 |
| 2008-12-18 | 2008-12-16 | 400.000 | 2,070 | +70 | 0.29% | 828,000 |
| 2008-12-15 | 2008-12-11 | 384.000 | 2,000 | +190 | 0.28% | 768,000 |
| 2008-12-10 | 2008-12-08 | 360.000 | 1,810 | -5 | 0.25% | 651,600 |
| 2008-12-08 | 2008-12-04 | 368.000 | 1,815 | +25 | 0.25% | 667,920 |
| 2008-12-02 | 2008-11-28 | 400.000 | 1,790 | +60 | 0.25% | 716,000 |
| 2008-09-09 | 2008-09-05 | 432.000 | 1,730 | -10 | 0.24% | 747,360 |
| 2008-09-03 | 2008-09-01 | 432.000 | 1,740 | -25 | 0.25% | 751,680 |
| 2008-08-27 | 2008-08-25 | 424.000 | 1,765 | +10 | 0.25% | 748,360 |
| 2008-08-15 | 2008-08-13 | 484.000 | 1,755 | -15 | 0.25% | 849,420 |
| 2008-08-12 | 2008-08-08 | 464.000 | 1,770 | -400 | 0.25% | 821,280 |
| 2008-08-11 | 2008-08-07 | 520.000 | 2,170 | -50 | 0.31% | 1,128,400 |
| 2008-08-04 | 2008-07-31 | 412.000 | 2,220 | -95 | 0.31% | 914,640 |
| 2008-07-30 | 2008-07-28 | 460.000 | 2,315 | +250 | 0.33% | 1,064,900 |
| 2008-07-16 | 2008-07-14 | 520.000 | 2,065 | -10 | 0.29% | 1,073,800 |
| 2008-07-11 | 2008-07-09 | 520.000 | 2,075 | -10 | 0.29% | 1,079,000 |
| 2008-07-09 | 2008-07-07 | 568.000 | 2,085 | -10 | 0.29% | 1,184,280 |
| 2008-06-24 | 2008-06-20 | 592.000 | 2,095 | -30 | 0.30% | 1,240,240 |
| 2008-06-03 | 2008-05-30 | 680.000 | 2,125 | -70 | 0.30% | 1,445,000 |
| 2008-06-02 | 2008-05-29 | 692.000 | 2,195 | -25 | 0.31% | 1,518,940 |
| 2008-05-23 | 2008-05-21 | 712.000 | 2,220 | -35 | 0.31% | 1,580,640 |
| 2008-05-19 | 2008-05-15 | 728.000 | 2,255 | -85 | 0.32% | 1,641,640 |
| 2008-05-16 | 2008-05-14 | 720.000 | 2,340 | -130 | 0.33% | 1,684,800 |
| 2008-05-15 | 2008-05-13 | 748.000 | 2,470 | +10 | 0.35% | 1,847,560 |
| 2008-05-14 | 2008-05-09 | 780.000 | 2,460 | +40 | 0.35% | 1,918,800 |
| 2008-05-13 | 2008-05-08 | 736.000 | 2,420 | -60 | 0.34% | 1,781,120 |
| 2008-05-09 | 2008-05-07 | 692.000 | 2,480 | -15 | 0.35% | 1,716,160 |
| 2008-05-07 | 2008-05-05 | 684.000 | 2,495 | +25 | 0.35% | 1,706,580 |
| 2008-05-06 | 2008-05-02 | 684.000 | 2,470 | -5 | 0.35% | 1,689,480 |
| 2008-05-02 | 2008-04-29 | 660.000 | 2,475 | +10 | 0.35% | 1,633,500 |
| 2008-04-30 | 2008-04-28 | 676.000 | 2,465 | +60 | 0.35% | 1,666,340 |
| 2008-04-24 | 2008-04-22 | 704.000 | 2,405 | -25 | 0.47% | 1,693,120 |
| 2008-04-23 | 2008-04-21 | 684.000 | 2,430 | +25 | 0.47% | 1,662,120 |
| 2008-04-17 | 2008-04-15 | 736.000 | 2,405 | -100 | 0.47% | 1,770,080 |
| 2008-04-16 | 2008-04-14 | 736.000 | 2,505 | -50 | 0.49% | 1,843,680 |
| 2008-04-14 | 2008-04-10 | 728.000 | 2,555 | -315 | 0.50% | 1,860,040 |
| 2008-04-02 | 2008-03-31 | 748.000 | 2,870 | +400 | 0.56% | 2,146,760 |
| 2008-04-01 | 2008-03-28 | 768.000 | 2,470 | -40 | 0.48% | 1,896,960 |
| 2008-03-28 | 2008-03-26 | 716.000 | 2,510 | +40 | 0.49% | 1,797,160 |
| 2008-03-25 | 2008-03-19 | 740.000 | 2,470 | +25 | 0.48% | 1,827,800 |
| 2008-03-18 | 2008-03-14 | 796.000 | 2,445 | +50 | 0.48% | 1,946,220 |
| 2008-03-14 | 2008-03-12 | 888.000 | 2,395 | +50 | 0.47% | 2,126,760 |
| 2008-03-13 | 2008-03-11 | 948.000 | 2,345 | -125 | 0.46% | 2,223,060 |
| 2008-01-29 | 2008-01-25 | 648.000 | 2,470 | +50 | 0.48% | 1,600,560 |
| 2008-01-25 | 2008-01-23 | 660.000 | 2,420 | -20 | 0.47% | 1,597,200 |
| 2008-01-18 | 2008-01-16 | 760.000 | 2,440 | +20 | 0.48% | 1,854,400 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 2,420 | -30 | 0.47% | 2,516,800 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 2,450 | -60 | 0.48% | 2,597,000 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 2,510 | -15 | 0.49% | 2,660,600 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 2,525 | -25 | 0.49% | 2,575,500 |
| 2007-12-27 | 2007-12-20 | 840.000 | 2,550 | -80 | 0.50% | 2,142,000 |
| 2007-12-20 | 2007-12-18 | 844.000 | 2,630 | -10 | 0.51% | 2,219,720 |
| 2007-12-18 | 2007-12-14 | 912.000 | 2,640 | -180 | 0.52% | 2,407,680 |
| 2007-12-17 | 2007-12-13 | 916.000 | 2,820 | -30 | 0.55% | 2,583,120 |
| 2007-12-07 | 2007-12-05 | 880.000 | 2,850 | -10 | 0.56% | 2,508,000 |
| 2007-12-05 | 2007-12-03 | 844.000 | 2,860 | -15 | 0.56% | 2,413,840 |
| 2007-12-04 | 2007-11-30 | 840.000 | 2,875 | +5 | 0.56% | 2,415,000 |
| 2007-12-03 | 2007-11-29 | 864.000 | 2,870 | +15 | 0.56% | 2,479,680 |
| 2007-11-30 | 2007-11-28 | 876.000 | 2,855 | +25 | 0.56% | 2,500,980 |
| 2007-11-28 | 2007-11-26 | 956.000 | 2,830 | -120 | 0.55% | 2,705,480 |
| 2007-11-27 | 2007-11-23 | 944.000 | 2,950 | -20 | 0.58% | 2,784,800 |
| 2007-11-26 | 2007-11-22 | 956.000 | 2,970 | -30 | 0.58% | 2,839,320 |
| 2007-11-23 | 2007-11-21 | 992.000 | 3,000 | -10 | 0.59% | 2,976,000 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 3,010 | +100 | 0.59% | 3,010,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 2,910 | -80 | 0.57% | 2,910,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 2,990 | +95 | 0.58% | 3,109,600 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 2,895 | +5 | 0.57% | 2,952,900 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 2,890 | -110 | 0.56% | 2,890,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 3,000 | -60 | 0.59% | 3,300,000 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 3,060 | -5 | 0.60% | 3,182,400 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 3,065 | +30 | 0.60% | 3,310,200 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 3,035 | -100 | 0.59% | 3,277,800 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 3,135 | -215 | 0.61% | 3,385,800 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 3,350 | +105 | 0.65% | 3,752,000 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 3,245 | -75 | 0.63% | 3,764,200 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 3,320 | -105 | 0.66% | 3,984,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 3,425 | -195 | 0.68% | 4,110,000 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 3,620 | +185 | 0.72% | 4,199,200 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 3,435 | +130 | 0.68% | 3,915,900 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 3,305 | +25 | 0.65% | 3,701,600 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 3,280 | -1,590 | 0.65% | 3,739,200 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 4,870 | +5 | 0.96% | 6,038,800 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 4,865 | -1,840 | 0.96% | 5,740,700 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 6,705 | -420 | 1.33% | 8,180,100 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 7,125 | -250 | 1.41% | 9,262,500 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 7,375 | +245 | 1.46% | 9,587,500 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 7,130 | +145 | 1.41% | 9,554,200 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 6,985 | -75 | 1.38% | 8,242,300 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 7,060 | -80 | 1.40% | 7,766,000 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 7,140 | -30 | 1.41% | 7,711,200 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 7,170 | -85 | 1.42% | 8,317,200 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 7,255 | -1,100 | 1.44% | 7,835,400 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 8,355 | +290 | 1.66% | 9,858,900 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 8,065 | +30 | 1.65% | 10,000,600 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 8,035 | +35 | 1.64% | 9,802,700 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 8,000 | -80 | 1.64% | 9,600,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 8,080 | +300 | 1.65% | 10,504,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 7,780 | +345 | 1.59% | 11,203,200 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 7,435 | -1,460 | 1.52% | 11,449,900 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 8,895 | +105 | 1.82% | 10,851,900 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 8,790 | +2,092 | 1.80% | 8,965,800 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 6,698 | +485 | 1.37% | 7,635,720 |
| 2007-09-14 | 2007-09-12 | 960.000 | 6,213 | +15 | 1.27% | 5,964,480 |
| 2007-09-13 | 2007-09-11 | 936.000 | 6,198 | -55 | 1.27% | 5,801,328 |
| 2007-09-11 | 2007-09-07 | 876.000 | 6,253 | -85 | 1.28% | 5,477,628 |
| 2007-09-07 | 2007-09-05 | 888.000 | 6,338 | +15 | 1.30% | 5,628,144 |
| 2007-09-06 | 2007-09-04 | 912.000 | 6,323 | +380 | 1.29% | 5,766,576 |
| 2007-09-05 | 2007-09-03 | 876.000 | 5,943 | -60 | 1.21% | 5,206,068 |
| 2007-09-04 | 2007-08-31 | 880.000 | 6,003 | +155 | 1.23% | 5,282,640 |
| 2007-09-03 | 2007-08-30 | 908.000 | 5,848 | -150 | 1.20% | 5,309,984 |
| 2007-08-31 | 2007-08-29 | 924.000 | 5,998 | -120 | 1.23% | 5,542,152 |
| 2007-08-30 | 2007-08-28 | 868.000 | 6,118 | +5 | 1.26% | 5,310,424 |
| 2007-08-29 | 2007-08-27 | 920.000 | 6,113 | +150 | 1.25% | 5,623,960 |
| 2007-08-28 | 2007-08-24 | 944.000 | 5,963 | -170 | 1.22% | 5,629,072 |
| 2007-08-27 | 2007-08-23 | 956.000 | 6,133 | +215 | 1.26% | 5,863,148 |
| 2007-08-24 | 2007-08-22 | 856.000 | 5,918 | -15 | 1.21% | 5,065,808 |
| 2007-08-23 | 2007-08-21 | 828.000 | 5,933 | +10 | 1.22% | 4,912,524 |
| 2007-08-22 | 2007-08-20 | 856.000 | 5,923 | +25 | 1.22% | 5,070,088 |
| 2007-08-21 | 2007-08-17 | 816.000 | 5,898 | -820 | 1.21% | 4,812,768 |
| 2007-08-20 | 2007-08-16 | 872.000 | 6,718 | -160 | 1.38% | 5,858,096 |
| 2007-08-17 | 2007-08-15 | 984.000 | 6,878 | +35 | 1.41% | 6,767,952 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 6,843 | -180 | 1.40% | 6,843,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 7,023 | -60 | 1.44% | 7,444,380 |
| 2007-08-14 | 2007-08-10 | 944.000 | 7,083 | -75 | 1.45% | 6,686,352 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 7,158 | -160 | 1.47% | 7,158,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 7,318 | -40 | 1.50% | 6,498,384 |
| 2007-08-09 | 2007-08-07 | 720.000 | 7,358 | -230 | 1.51% | 5,297,760 |
| 2007-08-08 | 2007-08-06 | 920.000 | 7,588 | +45 | 1.56% | 6,980,960 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 7,543 | +195 | 1.55% | 8,599,020 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 7,348 | +190 | 1.51% | 9,111,520 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 7,158 | -235 | 1.47% | 9,305,400 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 7,393 | +795 | 1.52% | 7,984,440 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 6,598 | -1,215 | 1.35% | 7,785,640 |
| 2007-07-31 | 2007-07-27 | 824.000 | 7,813 | -540 | 1.60% | 6,437,912 |
| 2007-07-30 | 2007-07-26 | 808.000 | 8,353 | -470 | 1.72% | 6,749,224 |
| 2007-07-27 | 2007-07-25 | 860.000 | 8,823 | -1,270 | 1.82% | 7,587,780 |
| 2007-07-26 | 2007-07-24 | 848.000 | 10,093 | -575 | 2.08% | 8,558,864 |
| 2007-07-25 | 2007-07-23 | 788.000 | 10,668 | -20 | 2.20% | 8,406,384 |
| 2007-07-24 | 2007-07-20 | 772.000 | 10,688 | +775 | 2.20% | 8,251,136 |
| 2007-07-23 | 2007-07-19 | 788.000 | 9,913 | +490 | 2.04% | 7,811,444 |
| 2007-07-20 | 2007-07-18 | 724.000 | 9,423 | -25 | 1.94% | 6,822,252 |
| 2007-07-19 | 2007-07-17 | 720.000 | 9,448 | -255 | 1.95% | 6,802,560 |
| 2007-07-17 | 2007-07-13 | 696.000 | 9,703 | -45 | 2.00% | 6,753,288 |
| 2007-07-16 | 2007-07-12 | 732.000 | 9,748 | -570 | 2.01% | 7,135,536 |
| 2007-07-13 | 2007-07-11 | 720.000 | 10,318 | +125 | 2.13% | 7,428,960 |
| 2007-07-12 | 2007-07-10 | 708.000 | 10,193 | -65 | 2.10% | 7,216,644 |
| 2007-07-11 | 2007-07-09 | 680.000 | 10,258 | -160 | 2.12% | 6,975,440 |
| 2007-07-10 | 2007-07-06 | 660.000 | 10,418 | -60 | 2.15% | 6,875,880 |
| 2007-07-09 | 2007-07-05 | 668.000 | 10,478 | +190 | 2.16% | 6,999,304 |
| 2007-07-06 | 2007-07-04 | 620.000 | 10,288 | -525 | 2.12% | 6,378,560 |
| 2007-07-05 | 2007-07-03 | 592.000 | 10,813 | +75 | 2.23% | 6,401,296 |
| 2007-07-04 | 2007-06-29 | 660.000 | 10,738 | -215 | 2.22% | 7,087,080 |
| 2007-07-03 | 2007-06-28 | 704.000 | 10,953 | +5 | 2.26% | 7,710,912 |
| 2007-06-29 | 2007-06-27 | 720.000 | 10,948 | +40 | 2.28% | 7,882,560 |
| 2007-06-28 | 2007-06-26 | 740.000 | 10,908 | +265 | 2.27% | 8,071,920 |
| 2007-06-27 | 2007-06-25 | 732.000 | 10,643 | -50 | 2.22% | 7,790,676 |
| 2007-06-26 | 2007-06-22 | 728.000 | 10,693 | 2.23% | 7,784,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy