History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 25,000 | +0 | 0.00% | 81,500 |
| 2025-10-13 | 2025-10-09 | 3.090 | 25,000 | +0 | 0.00% | 77,250 |
| 2025-10-10 | 2025-10-08 | 3.150 | 25,000 | +0 | 0.00% | 78,750 |
| 2025-10-09 | 2025-10-06 | 3.070 | 25,000 | +0 | 0.00% | 76,750 |
| 2025-10-08 | 2025-10-03 | 3.220 | 25,000 | +0 | 0.00% | 80,500 |
| 2025-10-06 | 2025-10-02 | 3.380 | 25,000 | +0 | 0.00% | 84,500 |
| 2025-10-03 | 2025-09-30 | 3.640 | 25,000 | +0 | 0.00% | 91,000 |
| 2025-10-02 | 2025-09-29 | 3.630 | 25,000 | +0 | 0.00% | 90,750 |
| 2025-09-30 | 2025-09-26 | 3.450 | 25,000 | +0 | 0.00% | 86,250 |
| 2025-09-29 | 2025-09-25 | 3.220 | 25,000 | +0 | 0.00% | 80,500 |
| 2025-09-26 | 2025-09-24 | 3.250 | 25,000 | +0 | 0.00% | 81,250 |
| 2025-09-25 | 2025-09-23 | 3.350 | 25,000 | +0 | 0.00% | 83,750 |
| 2025-09-24 | 2025-09-22 | 3.180 | 25,000 | +0 | 0.00% | 79,500 |
| 2025-09-23 | 2025-09-19 | 3.240 | 25,000 | +0 | 0.00% | 81,000 |
| 2025-09-22 | 2025-09-18 | 3.200 | 25,000 | +0 | 0.00% | 80,000 |
| 2025-09-19 | 2025-09-17 | 3.190 | 25,000 | +0 | 0.00% | 79,750 |
| 2025-09-18 | 2025-09-16 | 3.070 | 25,000 | +0 | 0.00% | 76,750 |
| 2025-09-17 | 2025-09-15 | 3.220 | 25,000 | +0 | 0.00% | 80,500 |
| 2025-09-16 | 2025-09-12 | 3.210 | 25,000 | +0 | 0.00% | 80,250 |
| 2025-09-15 | 2025-09-11 | 3.220 | 25,000 | +0 | 0.00% | 80,500 |
| 2025-09-12 | 2025-09-10 | 3.290 | 25,000 | +0 | 0.00% | 82,250 |
| 2025-09-11 | 2025-09-09 | 3.340 | 25,000 | +0 | 0.00% | 83,500 |
| 2025-09-10 | 2025-09-08 | 3.510 | 25,000 | +0 | 0.00% | 87,750 |
| 2025-09-09 | 2025-09-05 | 3.410 | 25,000 | +0 | 0.00% | 85,250 |
| 2025-09-08 | 2025-09-04 | 3.400 | 25,000 | +0 | 0.00% | 85,000 |
| 2025-09-05 | 2025-09-03 | 3.440 | 25,000 | +0 | 0.00% | 86,000 |
| 2025-09-04 | 2025-09-02 | 3.520 | 25,000 | +0 | 0.00% | 88,000 |
| 2025-09-03 | 2025-09-01 | 3.950 | 25,000 | +0 | 0.00% | 98,750 |
| 2025-09-02 | 2025-08-29 | 4.000 | 25,000 | +0 | 0.00% | 100,000 |
| 2025-09-01 | 2025-08-28 | 3.680 | 25,000 | +0 | 0.00% | 92,000 |
| 2025-08-29 | 2025-08-27 | 3.600 | 25,000 | +0 | 0.00% | 90,000 |
| 2025-08-28 | 2025-08-26 | 3.700 | 25,000 | +0 | 0.00% | 92,500 |
| 2025-08-27 | 2025-08-25 | 3.650 | 25,000 | +0 | 0.00% | 91,250 |
| 2025-08-26 | 2025-08-22 | 3.730 | 25,000 | +0 | 0.00% | 93,250 |
| 2025-08-25 | 2025-08-21 | 4.000 | 25,000 | +0 | 0.00% | 100,000 |
| 2025-08-22 | 2025-08-20 | 4.120 | 25,000 | +0 | 0.00% | 103,000 |
| 2025-08-21 | 2025-08-19 | 4.120 | 25,000 | +0 | 0.00% | 103,000 |
| 2025-08-20 | 2025-08-18 | 4.010 | 25,000 | +0 | 0.00% | 100,250 |
| 2025-08-19 | 2025-08-15 | 3.970 | 25,000 | +0 | 0.00% | 99,250 |
| 2025-08-18 | 2025-08-14 | 4.170 | 25,000 | +0 | 0.00% | 104,250 |
| 2025-08-15 | 2025-08-13 | 4.020 | 25,000 | +0 | 0.00% | 100,500 |
| 2025-08-14 | 2025-08-12 | 4.630 | 25,000 | +0 | 0.00% | 115,750 |
| 2025-08-13 | 2025-08-11 | 4.700 | 25,000 | +0 | 0.00% | 117,500 |
| 2025-08-12 | 2025-08-08 | 4.780 | 25,000 | +0 | 0.00% | 119,500 |
| 2025-08-11 | 2025-08-07 | 4.820 | 25,000 | +0 | 0.00% | 120,500 |
| 2025-08-08 | 2025-08-06 | 4.560 | 25,000 | +0 | 0.00% | 114,000 |
| 2025-08-07 | 2025-08-05 | 4.700 | 25,000 | +0 | 0.00% | 117,500 |
| 2025-08-06 | 2025-08-04 | 4.740 | 25,000 | +0 | 0.00% | 118,500 |
| 2025-08-05 | 2025-08-01 | 4.660 | 25,000 | +0 | 0.00% | 116,500 |
| 2025-08-04 | 2025-07-31 | 4.700 | 25,000 | +0 | 0.00% | 117,500 |
| 2025-08-01 | 2025-07-30 | 4.690 | 25,000 | +0 | 0.00% | 117,250 |
| 2025-07-31 | 2025-07-29 | 4.830 | 25,000 | +0 | 0.00% | 120,750 |
| 2025-07-30 | 2025-07-28 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2025-07-29 | 2025-07-25 | 4.420 | 25,000 | +0 | 0.00% | 110,500 |
| 2025-07-28 | 2025-07-24 | 4.090 | 25,000 | +0 | 0.00% | 102,250 |
| 2025-07-25 | 2025-07-23 | 3.960 | 25,000 | +0 | 0.00% | 99,000 |
| 2025-07-24 | 2025-07-22 | 4.640 | 25,000 | +0 | 0.00% | 116,000 |
| 2025-07-23 | 2025-07-21 | 4.560 | 25,000 | +0 | 0.00% | 114,000 |
| 2025-07-22 | 2025-07-18 | 4.740 | 25,000 | +0 | 0.00% | 118,500 |
| 2025-07-21 | 2025-07-17 | 5.070 | 25,000 | +0 | 0.00% | 126,750 |
| 2025-07-18 | 2025-07-16 | 5.290 | 25,000 | +0 | 0.00% | 132,250 |
| 2025-07-17 | 2025-07-15 | 5.250 | 25,000 | +0 | 0.00% | 131,250 |
| 2025-07-16 | 2025-07-14 | 5.230 | 25,000 | +0 | 0.00% | 130,750 |
| 2025-07-15 | 2025-07-11 | 4.610 | 25,000 | +0 | 0.00% | 115,250 |
| 2025-07-14 | 2025-07-10 | 4.230 | 25,000 | +0 | 0.00% | 105,750 |
| 2025-07-11 | 2025-07-09 | 4.130 | 25,000 | +0 | 0.00% | 103,250 |
| 2025-07-10 | 2025-07-08 | 3.900 | 25,000 | +0 | 0.00% | 97,500 |
| 2025-07-09 | 2025-07-07 | 4.080 | 25,000 | +0 | 0.00% | 102,000 |
| 2025-07-08 | 2025-07-04 | 3.770 | 25,000 | +0 | 0.00% | 94,250 |
| 2025-07-07 | 2025-07-03 | 3.770 | 25,000 | +0 | 0.00% | 94,250 |
| 2025-07-04 | 2025-07-02 | 3.480 | 25,000 | +0 | 0.00% | 87,000 |
| 2025-07-03 | 2025-06-30 | 3.300 | 25,000 | +0 | 0.00% | 82,500 |
| 2025-07-02 | 2025-06-27 | 3.290 | 25,000 | +0 | 0.00% | 82,250 |
| 2025-06-30 | 2025-06-26 | 2.710 | 25,000 | +0 | 0.00% | 67,750 |
| 2025-06-27 | 2025-06-25 | 2.700 | 25,000 | +0 | 0.02% | 67,500 |
| 2025-06-26 | 2025-06-24 | 2.670 | 25,000 | +0 | 0.02% | 66,750 |
| 2025-06-25 | 2025-06-23 | 2.360 | 25,000 | +0 | 0.02% | 59,000 |
| 2025-06-24 | 2025-06-20 | 2.440 | 25,000 | +0 | 0.02% | 61,000 |
| 2025-06-23 | 2025-06-19 | 2.260 | 25,000 | +0 | 0.02% | 56,500 |
| 2025-06-20 | 2025-06-18 | 2.450 | 25,000 | +0 | 0.02% | 61,250 |
| 2025-06-19 | 2025-06-17 | 2.480 | 25,000 | +0 | 0.02% | 62,000 |
| 2025-06-18 | 2025-06-16 | 2.520 | 25,000 | +0 | 0.02% | 63,000 |
| 2025-06-17 | 2025-06-13 | 2.540 | 25,000 | +0 | 0.02% | 63,500 |
| 2025-06-16 | 2025-06-12 | 2.570 | 25,000 | +0 | 0.02% | 64,250 |
| 2025-06-13 | 2025-06-11 | 2.560 | 25,000 | +0 | 0.02% | 64,000 |
| 2025-06-12 | 2025-06-10 | 2.720 | 25,000 | +0 | 0.02% | 68,000 |
| 2025-06-11 | 2025-06-09 | 2.620 | 25,000 | +0 | 0.02% | 65,500 |
| 2025-06-10 | 2025-06-06 | 2.610 | 25,000 | +0 | 0.02% | 65,250 |
| 2025-06-09 | 2025-06-05 | 2.470 | 25,000 | +0 | 0.02% | 61,750 |
| 2025-06-06 | 2025-06-04 | 1.740 | 25,000 | +0 | 0.02% | 43,500 |
| 2025-06-05 | 2025-06-03 | 1.520 | 25,000 | +0 | 0.02% | 38,000 |
| 2025-06-04 | 2025-06-02 | 1.480 | 25,000 | +0 | 0.02% | 37,000 |
| 2025-06-03 | 2025-05-30 | 1.080 | 25,000 | +0 | 0.02% | 27,000 |
| 2025-06-02 | 2025-05-29 | 0.980 | 25,000 | +0 | 0.02% | 24,500 |
| 2025-05-30 | 2025-05-28 | 0.970 | 25,000 | +0 | 0.02% | 24,250 |
| 2025-05-29 | 2025-05-27 | 0.940 | 25,000 | +0 | 0.02% | 23,500 |
| 2025-05-28 | 2025-05-26 | 0.920 | 25,000 | +0 | 0.02% | 23,000 |
| 2025-05-27 | 2025-05-23 | 0.930 | 25,000 | +0 | 0.02% | 23,250 |
| 2025-05-26 | 2025-05-22 | 0.930 | 25,000 | +0 | 0.02% | 23,250 |
| 2025-05-23 | 2025-05-21 | 0.950 | 25,000 | +0 | 0.02% | 23,750 |
| 2025-05-22 | 2025-05-20 | 0.970 | 25,000 | +0 | 0.02% | 24,250 |
| 2025-05-21 | 2025-05-19 | 1.000 | 25,000 | +0 | 0.02% | 25,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 25,000 | +0 | 0.02% | 24,750 |
| 2025-05-19 | 2025-05-15 | 0.990 | 25,000 | +0 | 0.02% | 24,750 |
| 2025-05-16 | 2025-05-14 | 0.980 | 25,000 | +0 | 0.02% | 24,500 |
| 2025-05-15 | 2025-05-13 | 0.960 | 25,000 | +0 | 0.02% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.970 | 25,000 | +0 | 0.02% | 24,250 |
| 2025-05-13 | 2025-05-09 | 0.960 | 25,000 | +0 | 0.02% | 24,000 |
| 2025-05-12 | 2025-05-08 | 0.960 | 25,000 | +0 | 0.02% | 24,000 |
| 2025-05-09 | 2025-05-07 | 0.980 | 25,000 | +0 | 0.02% | 24,500 |
| 2025-05-08 | 2025-05-06 | 0.960 | 25,000 | +0 | 0.02% | 24,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 25,000 | +0 | 0.02% | 24,500 |
| 2025-05-06 | 2025-04-30 | 0.910 | 25,000 | +0 | 0.02% | 22,750 |
| 2025-05-02 | 2025-04-29 | 0.940 | 25,000 | +0 | 0.02% | 23,500 |
| 2025-04-30 | 2025-04-28 | 0.980 | 25,000 | +0 | 0.02% | 24,500 |
| 2025-04-29 | 2025-04-25 | 0.970 | 25,000 | +0 | 0.02% | 24,250 |
| 2025-04-28 | 2025-04-24 | 0.940 | 25,000 | +0 | 0.02% | 23,500 |
| 2025-04-25 | 2025-04-23 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2025-04-24 | 2025-04-22 | 0.850 | 25,000 | +0 | 0.02% | 21,250 |
| 2025-04-23 | 2025-04-17 | 0.820 | 25,000 | +0 | 0.02% | 20,500 |
| 2025-04-22 | 2025-04-16 | 0.810 | 25,000 | +0 | 0.02% | 20,250 |
| 2025-04-17 | 2025-04-15 | 0.790 | 25,000 | +0 | 0.02% | 19,750 |
| 2025-04-16 | 2025-04-14 | 0.780 | 25,000 | +0 | 0.02% | 19,500 |
| 2025-04-15 | 2025-04-11 | 0.810 | 25,000 | +0 | 0.02% | 20,250 |
| 2025-04-14 | 2025-04-10 | 0.810 | 25,000 | +0 | 0.02% | 20,250 |
| 2025-04-11 | 2025-04-09 | 0.830 | 25,000 | +0 | 0.02% | 20,750 |
| 2025-04-10 | 2025-04-08 | 0.860 | 25,000 | +0 | 0.02% | 21,500 |
| 2025-04-09 | 2025-04-07 | 0.870 | 25,000 | +0 | 0.02% | 21,750 |
| 2025-04-08 | 2025-04-03 | 0.770 | 25,000 | +0 | 0.02% | 19,250 |
| 2025-04-07 | 2025-04-02 | 0.710 | 25,000 | +0 | 0.02% | 17,750 |
| 2025-04-03 | 2025-04-01 | 0.720 | 25,000 | +0 | 0.02% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.620 | 25,000 | +0 | 0.02% | 15,500 |
| 2025-04-01 | 2025-03-28 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-03-31 | 2025-03-27 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-03-28 | 2025-03-26 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-03-27 | 2025-03-25 | 0.530 | 25,000 | +0 | 0.02% | 13,250 |
| 2025-03-26 | 2025-03-24 | 0.530 | 25,000 | +0 | 0.02% | 13,250 |
| 2025-03-25 | 2025-03-21 | 0.530 | 25,000 | +0 | 0.02% | 13,250 |
| 2025-03-24 | 2025-03-20 | 0.530 | 25,000 | +0 | 0.02% | 13,250 |
| 2025-03-21 | 2025-03-19 | 0.560 | 25,000 | +0 | 0.02% | 14,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-03-19 | 2025-03-17 | 0.510 | 25,000 | +0 | 0.02% | 12,750 |
| 2025-03-18 | 2025-03-14 | 0.540 | 25,000 | +0 | 0.02% | 13,500 |
| 2025-03-17 | 2025-03-13 | 0.550 | 25,000 | +0 | 0.02% | 13,750 |
| 2025-03-14 | 2025-03-12 | 0.660 | 25,000 | +0 | 0.02% | 16,500 |
| 2025-03-13 | 2025-03-11 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-03-10 | 2025-03-06 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-03-07 | 2025-03-05 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-03-06 | 2025-03-04 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-03-05 | 2025-03-03 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-03-04 | 2025-02-28 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-03-03 | 2025-02-27 | 0.550 | 25,000 | +0 | 0.02% | 13,750 |
| 2025-02-28 | 2025-02-26 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2025-02-27 | 2025-02-25 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2025-02-26 | 2025-02-24 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2025-02-25 | 2025-02-21 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2025-02-24 | 2025-02-20 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2025-02-21 | 2025-02-19 | 0.475 | 25,000 | +0 | 0.02% | 11,875 |
| 2025-02-20 | 2025-02-18 | 0.495 | 25,000 | +0 | 0.02% | 12,375 |
| 2025-02-19 | 2025-02-17 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-02-17 | 2025-02-13 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-02-14 | 2025-02-12 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-02-12 | 2025-02-10 | 0.550 | 25,000 | +0 | 0.02% | 13,750 |
| 2025-02-11 | 2025-02-07 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-02-10 | 2025-02-06 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-02-06 | 2025-02-04 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-02-05 | 2025-02-03 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-02-04 | 2025-01-28 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-02-03 | 2025-01-24 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-01-27 | 2025-01-23 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-01-24 | 2025-01-22 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-01-23 | 2025-01-21 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-01-17 | 2025-01-15 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-01-16 | 2025-01-14 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-01-15 | 2025-01-13 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-01-14 | 2025-01-10 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-01-13 | 2025-01-09 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-01-10 | 2025-01-08 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-01-09 | 2025-01-07 | 0.485 | 25,000 | +0 | 0.02% | 12,125 |
| 2025-01-08 | 2025-01-06 | 0.600 | 25,000 | +0 | 0.02% | 15,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 25,000 | +0 | 0.02% | 13,500 |
| 2025-01-06 | 2025-01-02 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2025-01-03 | 2024-12-31 | 0.630 | 25,000 | +0 | 0.02% | 15,750 |
| 2025-01-02 | 2024-12-27 | 0.710 | 25,000 | +0 | 0.02% | 17,750 |
| 2024-12-30 | 2024-12-24 | 0.640 | 25,000 | +0 | 0.02% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.650 | 25,000 | +0 | 0.02% | 16,250 |
| 2024-12-23 | 2024-12-19 | 0.640 | 25,000 | +0 | 0.02% | 16,000 |
| 2024-12-20 | 2024-12-18 | 0.680 | 25,000 | +0 | 0.02% | 17,000 |
| 2024-12-19 | 2024-12-17 | 0.710 | 25,000 | +0 | 0.02% | 17,750 |
| 2024-12-18 | 2024-12-16 | 0.710 | 25,000 | +0 | 0.02% | 17,750 |
| 2024-12-17 | 2024-12-13 | 0.720 | 25,000 | +0 | 0.02% | 18,000 |
| 2024-12-16 | 2024-12-12 | 0.720 | 25,000 | +0 | 0.02% | 18,000 |
| 2024-12-13 | 2024-12-11 | 0.740 | 25,000 | +0 | 0.02% | 18,500 |
| 2024-12-12 | 2024-12-10 | 0.810 | 25,000 | +0 | 0.02% | 20,250 |
| 2024-12-11 | 2024-12-09 | 0.730 | 25,000 | +0 | 0.02% | 18,250 |
| 2024-12-10 | 2024-12-06 | 0.740 | 25,000 | +0 | 0.02% | 18,500 |
| 2024-12-09 | 2024-12-05 | 0.730 | 25,000 | +0 | 0.02% | 18,250 |
| 2024-12-06 | 2024-12-04 | 0.670 | 25,000 | +0 | 0.02% | 16,750 |
| 2024-12-05 | 2024-12-03 | 0.430 | 25,000 | +0 | 0.02% | 10,750 |
| 2024-12-04 | 2024-12-02 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2024-12-03 | 2024-11-29 | 0.295 | 25,000 | +0 | 0.02% | 7,375 |
| 2024-12-02 | 2024-11-28 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.345 | 25,000 | +0 | 0.02% | 8,625 |
| 2024-11-28 | 2024-11-26 | 0.305 | 25,000 | +0 | 0.02% | 7,625 |
| 2024-11-27 | 2024-11-25 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-11-25 | 2024-11-21 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2024-11-22 | 2024-11-20 | 0.495 | 25,000 | +0 | 0.02% | 12,375 |
| 2024-11-21 | 2024-11-19 | 0.495 | 25,000 | +0 | 0.02% | 12,375 |
| 2024-11-20 | 2024-11-18 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2024-11-19 | 2024-11-15 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2024-11-18 | 2024-11-14 | 0.490 | 25,000 | +0 | 0.02% | 12,250 |
| 2024-11-15 | 2024-11-13 | 0.490 | 25,000 | +0 | 0.02% | 12,250 |
| 2024-11-14 | 2024-11-12 | 0.490 | 25,000 | +0 | 0.02% | 12,250 |
| 2024-11-13 | 2024-11-11 | 0.700 | 25,000 | +0 | 0.02% | 17,500 |
| 2024-11-12 | 2024-11-08 | 0.700 | 25,000 | +0 | 0.02% | 17,500 |
| 2024-11-11 | 2024-11-07 | 0.730 | 25,000 | +0 | 0.02% | 18,250 |
| 2024-11-08 | 2024-11-06 | 0.680 | 25,000 | +0 | 0.02% | 17,000 |
| 2024-11-07 | 2024-11-05 | 0.660 | 25,000 | +0 | 0.02% | 16,500 |
| 2024-11-06 | 2024-11-04 | 0.530 | 25,000 | +0 | 0.02% | 13,250 |
| 2024-11-05 | 2024-11-01 | 0.530 | 25,000 | +0 | 0.02% | 13,250 |
| 2024-11-04 | 2024-10-31 | 0.650 | 25,000 | +0 | 0.02% | 16,250 |
| 2024-11-01 | 2024-10-30 | 0.660 | 25,000 | +0 | 0.02% | 16,500 |
| 2024-10-31 | 2024-10-29 | 0.660 | 25,000 | +0 | 0.02% | 16,500 |
| 2024-10-30 | 2024-10-28 | 0.650 | 25,000 | +0 | 0.02% | 16,250 |
| 2024-10-29 | 2024-10-25 | 0.650 | 25,000 | +0 | 0.02% | 16,250 |
| 2024-10-28 | 2024-10-24 | 0.660 | 25,000 | +0 | 0.02% | 16,500 |
| 2024-10-25 | 2024-10-23 | 0.670 | 25,000 | +0 | 0.02% | 16,750 |
| 2024-10-24 | 2024-10-22 | 0.670 | 25,000 | +0 | 0.02% | 16,750 |
| 2024-10-23 | 2024-10-21 | 0.670 | 25,000 | +0 | 0.02% | 16,750 |
| 2024-10-22 | 2024-10-18 | 0.680 | 25,000 | +0 | 0.02% | 17,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 25,000 | +0 | 0.02% | 15,750 |
| 2024-10-18 | 2024-10-16 | 0.630 | 25,000 | +0 | 0.02% | 15,750 |
| 2024-10-17 | 2024-10-15 | 0.630 | 25,000 | +0 | 0.02% | 15,750 |
| 2024-10-16 | 2024-10-14 | 0.720 | 25,000 | +0 | 0.02% | 18,000 |
| 2024-10-15 | 2024-10-10 | 0.790 | 25,000 | +0 | 0.02% | 19,750 |
| 2024-10-14 | 2024-10-09 | 0.850 | 25,000 | +0 | 0.02% | 21,250 |
| 2024-10-10 | 2024-10-08 | 0.750 | 25,000 | +0 | 0.02% | 18,750 |
| 2024-10-09 | 2024-10-07 | 0.710 | 25,000 | +0 | 0.02% | 17,750 |
| 2024-10-08 | 2024-10-04 | 0.335 | 25,000 | +0 | 0.02% | 8,375 |
| 2024-10-07 | 2024-10-03 | 0.380 | 25,000 | +0 | 0.02% | 9,500 |
| 2024-10-04 | 2024-10-02 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-10-03 | 2024-09-30 | 0.310 | 25,000 | +0 | 0.02% | 7,750 |
| 2024-10-02 | 2024-09-27 | 0.295 | 25,000 | +0 | 0.02% | 7,375 |
| 2024-09-30 | 2024-09-26 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2024-09-27 | 2024-09-25 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2024-09-26 | 2024-09-24 | 0.305 | 25,000 | +0 | 0.02% | 7,625 |
| 2024-09-25 | 2024-09-23 | 0.305 | 25,000 | +0 | 0.02% | 7,625 |
| 2024-09-24 | 2024-09-20 | 0.305 | 25,000 | +0 | 0.02% | 7,625 |
| 2024-09-23 | 2024-09-19 | 0.305 | 25,000 | +0 | 0.02% | 7,625 |
| 2024-09-20 | 2024-09-17 | 0.305 | 25,000 | +0 | 0.02% | 7,625 |
| 2024-09-19 | 2024-09-16 | 0.305 | 25,000 | +0 | 0.02% | 7,625 |
| 2024-09-17 | 2024-09-13 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-09-16 | 2024-09-12 | 0.305 | 25,000 | +0 | 0.02% | 7,625 |
| 2024-09-13 | 2024-09-11 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-09-11 | 2024-09-09 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-09-10 | 2024-09-05 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-09-09 | 2024-09-04 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-09-03 | 2024-08-30 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-09-02 | 2024-08-29 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-08-30 | 2024-08-28 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-08-29 | 2024-08-27 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-08-28 | 2024-08-26 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-08-27 | 2024-08-23 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-08-26 | 2024-08-22 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-08-23 | 2024-08-21 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-08-22 | 2024-08-20 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-08-21 | 2024-08-19 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2024-08-20 | 2024-08-16 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2024-08-19 | 2024-08-15 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2024-08-16 | 2024-08-14 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2024-08-15 | 2024-08-13 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2024-08-14 | 2024-08-12 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2024-08-13 | 2024-08-09 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2024-08-12 | 2024-08-08 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2024-08-09 | 2024-08-07 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2024-08-08 | 2024-08-06 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2024-08-07 | 2024-08-05 | 0.310 | 25,000 | +0 | 0.02% | 7,750 |
| 2024-08-06 | 2024-08-02 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-08-05 | 2024-08-01 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-08-02 | 2024-07-31 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-08-01 | 2024-07-30 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-07-31 | 2024-07-29 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-07-30 | 2024-07-26 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-07-29 | 2024-07-25 | 0.340 | 25,000 | +0 | 0.02% | 8,500 |
| 2024-07-26 | 2024-07-24 | 0.310 | 25,000 | +0 | 0.02% | 7,750 |
| 2024-07-25 | 2024-07-23 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2024-07-24 | 2024-07-22 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2024-07-23 | 2024-07-19 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2024-07-22 | 2024-07-18 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2024-07-19 | 2024-07-17 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2024-07-18 | 2024-07-16 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2024-07-17 | 2024-07-15 | 0.305 | 25,000 | +0 | 0.02% | 7,625 |
| 2024-07-16 | 2024-07-12 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-07-12 | 2024-07-10 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-07-11 | 2024-07-09 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-07-10 | 2024-07-08 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-07-09 | 2024-07-05 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-07-08 | 2024-07-04 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-07-05 | 2024-07-03 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-07-04 | 2024-07-02 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-07-03 | 2024-06-28 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-07-02 | 2024-06-27 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-06-28 | 2024-06-26 | 0.365 | 25,000 | +0 | 0.02% | 9,125 |
| 2024-06-27 | 2024-06-25 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-06-26 | 2024-06-24 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-06-25 | 2024-06-21 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-06-24 | 2024-06-20 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-06-21 | 2024-06-19 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-06-20 | 2024-06-18 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-06-19 | 2024-06-17 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-06-18 | 2024-06-14 | 0.310 | 25,000 | +0 | 0.02% | 7,750 |
| 2024-06-17 | 2024-06-13 | 0.310 | 25,000 | +0 | 0.02% | 7,750 |
| 2024-06-14 | 2024-06-12 | 0.305 | 25,000 | +0 | 0.02% | 7,625 |
| 2024-06-13 | 2024-06-11 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-06-12 | 2024-06-07 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2024-06-11 | 2024-06-06 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-06-07 | 2024-06-05 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-06-06 | 2024-06-04 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-06-05 | 2024-06-03 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-06-04 | 2024-05-31 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-06-03 | 2024-05-30 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-05-31 | 2024-05-29 | 0.365 | 25,000 | +0 | 0.02% | 9,125 |
| 2024-05-30 | 2024-05-28 | 0.365 | 25,000 | +0 | 0.02% | 9,125 |
| 2024-05-29 | 2024-05-27 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-05-24 | 2024-05-22 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-05-23 | 2024-05-21 | 0.330 | 25,000 | +0 | 0.02% | 8,250 |
| 2024-05-22 | 2024-05-20 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-05-21 | 2024-05-17 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-05-17 | 2024-05-14 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-05-16 | 2024-05-13 | 0.310 | 25,000 | +0 | 0.02% | 7,750 |
| 2024-05-14 | 2024-05-10 | 0.310 | 25,000 | +0 | 0.02% | 7,750 |
| 2024-05-13 | 2024-05-09 | 0.310 | 25,000 | +0 | 0.02% | 7,750 |
| 2024-05-10 | 2024-05-08 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-05-09 | 2024-05-07 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-05-08 | 2024-05-06 | 0.330 | 25,000 | +0 | 0.02% | 8,250 |
| 2024-05-07 | 2024-05-03 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-05-06 | 2024-05-02 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-05-03 | 2024-04-30 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-05-02 | 2024-04-29 | 0.265 | 25,000 | +0 | 0.02% | 6,625 |
| 2024-04-30 | 2024-04-26 | 0.265 | 25,000 | +0 | 0.02% | 6,625 |
| 2024-04-29 | 2024-04-25 | 0.265 | 25,000 | +0 | 0.02% | 6,625 |
| 2024-04-26 | 2024-04-24 | 0.285 | 25,000 | +0 | 0.02% | 7,125 |
| 2024-04-25 | 2024-04-23 | 0.285 | 25,000 | +0 | 0.02% | 7,125 |
| 2024-04-24 | 2024-04-22 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-04-23 | 2024-04-19 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-04-19 | 2024-04-17 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-04-17 | 2024-04-15 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-04-16 | 2024-04-12 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2024-04-15 | 2024-04-11 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2024-04-12 | 2024-04-10 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2024-04-10 | 2024-04-08 | 0.375 | 25,000 | +0 | 0.02% | 9,375 |
| 2024-04-09 | 2024-04-05 | 0.375 | 25,000 | +0 | 0.02% | 9,375 |
| 2024-04-08 | 2024-04-03 | 0.380 | 25,000 | +0 | 0.02% | 9,500 |
| 2024-04-05 | 2024-04-02 | 0.380 | 25,000 | +0 | 0.02% | 9,500 |
| 2024-04-03 | 2024-03-28 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-04-02 | 2024-03-27 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-03-28 | 2024-03-26 | 0.340 | 25,000 | +0 | 0.02% | 8,500 |
| 2024-03-27 | 2024-03-25 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-03-26 | 2024-03-22 | 0.425 | 25,000 | +0 | 0.02% | 10,625 |
| 2024-03-25 | 2024-03-21 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-03-22 | 2024-03-20 | 0.430 | 25,000 | +0 | 0.02% | 10,750 |
| 2024-03-21 | 2024-03-19 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-03-20 | 2024-03-18 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-03-19 | 2024-03-15 | 0.310 | 25,000 | +0 | 0.02% | 7,750 |
| 2024-03-18 | 2024-03-14 | 0.305 | 25,000 | +0 | 0.02% | 7,625 |
| 2024-03-15 | 2024-03-13 | 0.340 | 25,000 | +0 | 0.02% | 8,500 |
| 2024-03-14 | 2024-03-12 | 0.340 | 25,000 | +0 | 0.02% | 8,500 |
| 2024-03-13 | 2024-03-11 | 0.340 | 25,000 | +0 | 0.02% | 8,500 |
| 2024-03-12 | 2024-03-08 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-03-11 | 2024-03-07 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-03-08 | 2024-03-06 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-03-07 | 2024-03-05 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-03-06 | 2024-03-04 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-03-05 | 2024-03-01 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-03-04 | 2024-02-29 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-03-01 | 2024-02-28 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-02-29 | 2024-02-27 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-02-28 | 2024-02-26 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-02-27 | 2024-02-23 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-02-26 | 2024-02-22 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-02-23 | 2024-02-21 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-02-22 | 2024-02-20 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-02-21 | 2024-02-19 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-02-20 | 2024-02-16 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-02-19 | 2024-02-15 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-02-16 | 2024-02-14 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-02-15 | 2024-02-09 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-02-14 | 2024-02-07 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-02-08 | 2024-02-06 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-02-07 | 2024-02-05 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-02-06 | 2024-02-02 | 0.345 | 25,000 | +0 | 0.02% | 8,625 |
| 2024-02-05 | 2024-02-01 | 0.345 | 25,000 | +0 | 0.02% | 8,625 |
| 2024-02-02 | 2024-01-31 | 0.345 | 25,000 | +0 | 0.02% | 8,625 |
| 2024-02-01 | 2024-01-30 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-01-31 | 2024-01-29 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-01-30 | 2024-01-26 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-01-29 | 2024-01-25 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-01-26 | 2024-01-24 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-01-25 | 2024-01-23 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-01-24 | 2024-01-22 | 0.335 | 25,000 | +0 | 0.02% | 8,375 |
| 2024-01-23 | 2024-01-19 | 0.330 | 25,000 | +0 | 0.02% | 8,250 |
| 2024-01-22 | 2024-01-18 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2024-01-19 | 2024-01-17 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2024-01-18 | 2024-01-16 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2024-01-17 | 2024-01-15 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2024-01-16 | 2024-01-12 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2024-01-15 | 2024-01-11 | 0.375 | 25,000 | +0 | 0.02% | 9,375 |
| 2024-01-12 | 2024-01-10 | 0.375 | 25,000 | +0 | 0.02% | 9,375 |
| 2024-01-11 | 2024-01-09 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-01-10 | 2024-01-08 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-01-09 | 2024-01-05 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-01-08 | 2024-01-04 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-01-05 | 2024-01-03 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-01-04 | 2024-01-02 | 0.395 | 25,000 | +0 | 0.02% | 9,875 |
| 2024-01-03 | 2023-12-29 | 0.395 | 25,000 | +0 | 0.02% | 9,875 |
| 2024-01-02 | 2023-12-28 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2023-12-29 | 2023-12-27 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2023-12-28 | 2023-12-22 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2023-12-27 | 2023-12-21 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2023-12-22 | 2023-12-20 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-12-21 | 2023-12-19 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-12-20 | 2023-12-18 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-12-19 | 2023-12-15 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-12-18 | 2023-12-14 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-12-15 | 2023-12-13 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-12-14 | 2023-12-12 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-12-13 | 2023-12-11 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-12-12 | 2023-12-08 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-12-11 | 2023-12-07 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-12-08 | 2023-12-06 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-12-07 | 2023-12-05 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-12-06 | 2023-12-04 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-12-05 | 2023-12-01 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-12-04 | 2023-11-30 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-12-01 | 2023-11-29 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-11-30 | 2023-11-28 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-11-29 | 2023-11-27 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-11-28 | 2023-11-24 | 0.550 | 25,000 | +0 | 0.02% | 13,750 |
| 2023-11-27 | 2023-11-23 | 0.550 | 25,000 | +0 | 0.02% | 13,750 |
| 2023-11-24 | 2023-11-22 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2023-11-23 | 2023-11-21 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2023-11-22 | 2023-11-20 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2023-11-21 | 2023-11-17 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2023-11-20 | 2023-11-16 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2023-11-17 | 2023-11-15 | 0.485 | 25,000 | +0 | 0.02% | 12,125 |
| 2023-11-16 | 2023-11-14 | 0.475 | 25,000 | +0 | 0.02% | 11,875 |
| 2023-11-15 | 2023-11-13 | 0.475 | 25,000 | +0 | 0.02% | 11,875 |
| 2023-11-14 | 2023-11-10 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-11-10 | 2023-11-08 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-11-09 | 2023-11-07 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-11-08 | 2023-11-06 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-11-07 | 2023-11-03 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-11-06 | 2023-11-02 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-11-03 | 2023-11-01 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-11-02 | 2023-10-31 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-11-01 | 2023-10-30 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-31 | 2023-10-27 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-30 | 2023-10-26 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-27 | 2023-10-25 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-26 | 2023-10-24 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-25 | 2023-10-20 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-24 | 2023-10-19 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-20 | 2023-10-18 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-19 | 2023-10-17 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-18 | 2023-10-16 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-17 | 2023-10-13 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-16 | 2023-10-12 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-13 | 2023-10-11 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-12 | 2023-10-10 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-11 | 2023-10-09 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-10 | 2023-10-06 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-09 | 2023-10-05 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-06 | 2023-10-04 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-05 | 2023-10-03 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-10-04 | 2023-09-29 | 0.490 | 25,000 | +0 | 0.02% | 12,250 |
| 2023-10-03 | 2023-09-28 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-09-29 | 2023-09-27 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-09-28 | 2023-09-26 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-09-27 | 2023-09-25 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2023-09-26 | 2023-09-22 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2023-09-25 | 2023-09-21 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2023-09-22 | 2023-09-20 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2023-09-21 | 2023-09-19 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2023-09-20 | 2023-09-18 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2023-09-19 | 2023-09-15 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2023-09-18 | 2023-09-14 | 0.425 | 25,000 | +0 | 0.02% | 10,625 |
| 2023-09-15 | 2023-09-13 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2023-09-14 | 2023-09-12 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2023-09-13 | 2023-09-11 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-09-12 | 2023-09-07 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-09-11 | 2023-09-06 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-09-07 | 2023-09-05 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-09-06 | 2023-09-04 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-09-05 | 2023-08-31 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-09-04 | 2023-08-30 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-31 | 2023-08-29 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-30 | 2023-08-28 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-29 | 2023-08-25 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-28 | 2023-08-24 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-25 | 2023-08-23 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-24 | 2023-08-22 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-23 | 2023-08-21 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-22 | 2023-08-18 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-21 | 2023-08-17 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-18 | 2023-08-16 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-17 | 2023-08-15 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-16 | 2023-08-14 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-15 | 2023-08-11 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-14 | 2023-08-10 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-11 | 2023-08-09 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-10 | 2023-08-08 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-09 | 2023-08-07 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-08 | 2023-08-04 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-07 | 2023-08-03 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2023-08-04 | 2023-08-02 | 0.490 | 25,000 | +0 | 0.02% | 12,250 |
| 2023-08-03 | 2023-08-01 | 0.490 | 25,000 | +0 | 0.02% | 12,250 |
| 2023-08-02 | 2023-07-31 | 0.495 | 25,000 | +0 | 0.02% | 12,375 |
| 2023-08-01 | 2023-07-28 | 0.485 | 25,000 | +0 | 0.02% | 12,125 |
| 2023-07-31 | 2023-07-27 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-07-28 | 2023-07-26 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-07-27 | 2023-07-25 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-07-26 | 2023-07-24 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2023-07-24 | 2023-07-20 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-07-21 | 2023-07-19 | 0.550 | 25,000 | +0 | 0.02% | 13,750 |
| 2023-07-20 | 2023-07-18 | 0.550 | 25,000 | +0 | 0.02% | 13,750 |
| 2023-07-19 | 2023-07-14 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-07-18 | 2023-07-13 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-07-14 | 2023-07-12 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-07-13 | 2023-07-11 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-07-12 | 2023-07-10 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2023-07-11 | 2023-07-07 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2023-07-10 | 2023-07-06 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2023-07-07 | 2023-07-05 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2023-07-06 | 2023-07-04 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2023-07-05 | 2023-07-03 | 0.465 | 25,000 | +0 | 0.02% | 11,625 |
| 2023-07-04 | 2023-06-30 | 0.465 | 25,000 | +0 | 0.02% | 11,625 |
| 2023-07-03 | 2023-06-29 | 0.465 | 25,000 | +0 | 0.02% | 11,625 |
| 2023-06-30 | 2023-06-28 | 0.465 | 25,000 | +0 | 0.02% | 11,625 |
| 2023-06-29 | 2023-06-27 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2023-06-28 | 2023-06-26 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2023-06-27 | 2023-06-23 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2023-06-26 | 2023-06-21 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2023-06-23 | 2023-06-20 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2023-06-21 | 2023-06-19 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2023-06-20 | 2023-06-16 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2023-06-19 | 2023-06-15 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2023-06-16 | 2023-06-14 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-06-15 | 2023-06-13 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-06-14 | 2023-06-12 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-06-13 | 2023-06-09 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-06-12 | 2023-06-08 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-06-09 | 2023-06-07 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-06-08 | 2023-06-06 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-06-07 | 2023-06-05 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-06-06 | 2023-06-02 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-06-05 | 2023-06-01 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-06-02 | 2023-05-31 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2023-06-01 | 2023-05-30 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-05-31 | 2023-05-29 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-05-30 | 2023-05-25 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-05-29 | 2023-05-24 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-05-25 | 2023-05-23 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-05-24 | 2023-05-22 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-05-23 | 2023-05-19 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-05-22 | 2023-05-18 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-05-19 | 2023-05-17 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-05-18 | 2023-05-16 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-05-17 | 2023-05-15 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2023-05-16 | 2023-05-12 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2023-05-15 | 2023-05-11 | 0.435 | 25,000 | +0 | 0.02% | 10,875 |
| 2023-05-12 | 2023-05-10 | 0.435 | 25,000 | +0 | 0.02% | 10,875 |
| 2023-05-11 | 2023-05-09 | 0.435 | 25,000 | +0 | 0.02% | 10,875 |
| 2023-05-10 | 2023-05-08 | 0.435 | 25,000 | +0 | 0.02% | 10,875 |
| 2023-05-09 | 2023-05-05 | 0.435 | 25,000 | +0 | 0.02% | 10,875 |
| 2023-05-08 | 2023-05-04 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2023-05-05 | 2023-05-03 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2023-05-04 | 2023-05-02 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2023-05-03 | 2023-04-28 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2023-05-02 | 2023-04-27 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2023-04-28 | 2023-04-26 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2023-04-27 | 2023-04-25 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2023-04-26 | 2023-04-24 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2023-04-25 | 2023-04-21 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2023-04-24 | 2023-04-20 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2023-04-21 | 2023-04-19 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2023-04-20 | 2023-04-18 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2023-04-19 | 2023-04-17 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2023-04-18 | 2023-04-14 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-04-17 | 2023-04-13 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-04-14 | 2023-04-12 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-04-13 | 2023-04-11 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2023-04-12 | 2023-04-06 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2023-04-11 | 2023-04-04 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2023-04-06 | 2023-04-03 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2023-04-04 | 2023-03-31 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2023-04-03 | 2023-03-30 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2023-03-31 | 2023-03-29 | 0.470 | 25,000 | +0 | 0.02% | 11,750 |
| 2023-03-30 | 2023-03-28 | 0.470 | 25,000 | +0 | 0.02% | 11,750 |
| 2023-03-29 | 2023-03-27 | 0.470 | 25,000 | +0 | 0.02% | 11,750 |
| 2023-03-28 | 2023-03-24 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-03-27 | 2023-03-23 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-03-24 | 2023-03-22 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-03-23 | 2023-03-21 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-03-22 | 2023-03-20 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-03-21 | 2023-03-17 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-03-20 | 2023-03-16 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-03-17 | 2023-03-15 | 0.485 | 25,000 | +0 | 0.02% | 12,125 |
| 2023-03-16 | 2023-03-14 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-03-15 | 2023-03-13 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-03-14 | 2023-03-10 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-03-13 | 2023-03-09 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-03-10 | 2023-03-08 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2023-03-09 | 2023-03-07 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2023-03-08 | 2023-03-06 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2023-03-07 | 2023-03-03 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2023-03-06 | 2023-03-02 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2023-03-03 | 2023-03-01 | 0.405 | 25,000 | +0 | 0.02% | 10,125 |
| 2023-03-02 | 2023-02-28 | 0.405 | 25,000 | +0 | 0.02% | 10,125 |
| 2023-03-01 | 2023-02-27 | 0.405 | 25,000 | +0 | 0.02% | 10,125 |
| 2023-02-28 | 2023-02-24 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-02-27 | 2023-02-23 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2023-02-24 | 2023-02-22 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-02-23 | 2023-02-21 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-02-22 | 2023-02-20 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2023-02-21 | 2023-02-17 | 0.405 | 25,000 | +0 | 0.02% | 10,125 |
| 2023-02-20 | 2023-02-16 | 0.405 | 25,000 | +0 | 0.02% | 10,125 |
| 2023-02-17 | 2023-02-15 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2023-02-16 | 2023-02-14 | 0.465 | 25,000 | +0 | 0.02% | 11,625 |
| 2023-02-15 | 2023-02-13 | 0.465 | 25,000 | +0 | 0.02% | 11,625 |
| 2023-02-14 | 2023-02-10 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-02-13 | 2023-02-09 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-02-10 | 2023-02-08 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-02-09 | 2023-02-07 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2023-02-08 | 2023-02-06 | 0.540 | 25,000 | +0 | 0.02% | 13,500 |
| 2023-02-07 | 2023-02-03 | 0.540 | 25,000 | +0 | 0.02% | 13,500 |
| 2023-02-06 | 2023-02-02 | 0.540 | 25,000 | +0 | 0.02% | 13,500 |
| 2023-02-03 | 2023-02-01 | 0.540 | 25,000 | +0 | 0.02% | 13,500 |
| 2023-02-02 | 2023-01-31 | 0.540 | 25,000 | +0 | 0.02% | 13,500 |
| 2023-02-01 | 2023-01-30 | 0.540 | 25,000 | +0 | 0.02% | 13,500 |
| 2023-01-31 | 2023-01-27 | 0.510 | 25,000 | +0 | 0.02% | 12,750 |
| 2023-01-30 | 2023-01-26 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-01-27 | 2023-01-20 | 0.475 | 25,000 | +0 | 0.02% | 11,875 |
| 2023-01-26 | 2023-01-19 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-01-20 | 2023-01-18 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-01-19 | 2023-01-17 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-01-18 | 2023-01-16 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2023-01-17 | 2023-01-13 | 0.455 | 25,000 | +0 | 0.02% | 11,375 |
| 2023-01-16 | 2023-01-12 | 0.425 | 25,000 | +0 | 0.02% | 10,625 |
| 2023-01-13 | 2023-01-11 | 0.425 | 25,000 | +0 | 0.02% | 10,625 |
| 2023-01-12 | 2023-01-10 | 0.405 | 25,000 | +0 | 0.02% | 10,125 |
| 2023-01-11 | 2023-01-09 | 0.430 | 25,000 | +0 | 0.02% | 10,750 |
| 2023-01-10 | 2023-01-06 | 0.430 | 25,000 | +0 | 0.02% | 10,750 |
| 2023-01-09 | 2023-01-05 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-01-06 | 2023-01-04 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-01-05 | 2023-01-03 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2023-01-04 | 2022-12-30 | 0.430 | 25,000 | +0 | 0.02% | 10,750 |
| 2023-01-03 | 2022-12-29 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2022-12-30 | 2022-12-28 | 0.435 | 25,000 | +0 | 0.02% | 10,875 |
| 2022-12-29 | 2022-12-23 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2022-12-28 | 2022-12-22 | 0.590 | 25,000 | +0 | 0.02% | 14,750 |
| 2022-12-23 | 2022-12-21 | 0.600 | 25,000 | +0 | 0.02% | 15,000 |
| 2022-12-22 | 2022-12-20 | 0.600 | 25,000 | +0 | 0.02% | 15,000 |
| 2022-12-21 | 2022-12-19 | 0.600 | 25,000 | +0 | 0.02% | 15,000 |
| 2022-12-20 | 2022-12-16 | 0.600 | 25,000 | +0 | 0.02% | 15,000 |
| 2022-12-19 | 2022-12-15 | 0.600 | 25,000 | +0 | 0.02% | 15,000 |
| 2022-12-16 | 2022-12-14 | 0.690 | 25,000 | +0 | 0.02% | 17,250 |
| 2022-12-15 | 2022-12-13 | 0.620 | 25,000 | +0 | 0.02% | 15,500 |
| 2022-12-14 | 2022-12-12 | 0.620 | 25,000 | +0 | 0.02% | 15,500 |
| 2022-12-13 | 2022-12-09 | 0.620 | 25,000 | +0 | 0.02% | 15,500 |
| 2022-12-12 | 2022-12-08 | 0.620 | 25,000 | +0 | 0.02% | 15,500 |
| 2022-12-09 | 2022-12-07 | 0.620 | 25,000 | +0 | 0.02% | 15,500 |
| 2022-12-08 | 2022-12-06 | 0.620 | 25,000 | +0 | 0.02% | 15,500 |
| 2022-12-07 | 2022-12-05 | 0.620 | 25,000 | +0 | 0.02% | 15,500 |
| 2022-12-06 | 2022-12-02 | 0.620 | 25,000 | +0 | 0.02% | 15,500 |
| 2022-12-05 | 2022-12-01 | 0.680 | 25,000 | +0 | 0.02% | 17,000 |
| 2022-12-02 | 2022-11-30 | 0.550 | 25,000 | +0 | 0.02% | 13,750 |
| 2022-12-01 | 2022-11-29 | 0.550 | 25,000 | +0 | 0.02% | 13,750 |
| 2022-11-30 | 2022-11-28 | 0.550 | 25,000 | +0 | 0.02% | 13,750 |
| 2022-11-29 | 2022-11-25 | 0.600 | 25,000 | +0 | 0.02% | 15,000 |
| 2022-11-28 | 2022-11-24 | 0.600 | 25,000 | +0 | 0.02% | 15,000 |
| 2022-11-25 | 2022-11-23 | 0.600 | 25,000 | +0 | 0.02% | 15,000 |
| 2022-11-24 | 2022-11-22 | 0.600 | 25,000 | +0 | 0.02% | 15,000 |
| 2022-11-23 | 2022-11-21 | 0.760 | 25,000 | +0 | 0.02% | 19,000 |
| 2022-11-22 | 2022-11-18 | 0.760 | 25,000 | +0 | 0.02% | 19,000 |
| 2022-11-21 | 2022-11-17 | 0.760 | 25,000 | +0 | 0.02% | 19,000 |
| 2022-11-18 | 2022-11-16 | 0.550 | 25,000 | +0 | 0.02% | 13,750 |
| 2022-11-17 | 2022-11-15 | 0.560 | 25,000 | +0 | 0.02% | 14,000 |
| 2022-11-16 | 2022-11-14 | 0.560 | 25,000 | +0 | 0.02% | 14,000 |
| 2022-11-15 | 2022-11-11 | 0.560 | 25,000 | +0 | 0.02% | 14,000 |
| 2022-11-14 | 2022-11-10 | 0.560 | 25,000 | +0 | 0.02% | 14,000 |
| 2022-11-11 | 2022-11-09 | 0.560 | 25,000 | +0 | 0.02% | 14,000 |
| 2022-11-10 | 2022-11-08 | 0.475 | 25,000 | +0 | 0.02% | 11,875 |
| 2022-11-09 | 2022-11-07 | 0.475 | 25,000 | +0 | 0.02% | 11,875 |
| 2022-11-08 | 2022-11-04 | 0.475 | 25,000 | +0 | 0.02% | 11,875 |
| 2022-11-07 | 2022-11-03 | 0.475 | 25,000 | +0 | 0.02% | 11,875 |
| 2022-11-04 | 2022-11-02 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2022-11-03 | 2022-11-01 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2022-11-02 | 2022-10-31 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-11-01 | 2022-10-28 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-31 | 2022-10-27 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-28 | 2022-10-26 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-27 | 2022-10-25 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-26 | 2022-10-24 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-25 | 2022-10-21 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-24 | 2022-10-20 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-21 | 2022-10-19 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-20 | 2022-10-18 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-19 | 2022-10-17 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-18 | 2022-10-14 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-17 | 2022-10-13 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-14 | 2022-10-12 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-13 | 2022-10-11 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-12 | 2022-10-10 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-11 | 2022-10-07 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-10 | 2022-10-06 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-07 | 2022-10-05 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-06 | 2022-10-03 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-05 | 2022-09-30 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-10-03 | 2022-09-29 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-09-30 | 2022-09-28 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-09-29 | 2022-09-27 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-09-28 | 2022-09-26 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2022-09-27 | 2022-09-23 | 0.600 | 25,000 | +0 | 0.02% | 15,000 |
| 2022-09-26 | 2022-09-22 | 0.700 | 25,000 | +0 | 0.02% | 17,500 |
| 2022-09-23 | 2022-09-21 | 0.700 | 25,000 | +0 | 0.02% | 17,500 |
| 2022-09-22 | 2022-09-20 | 0.700 | 25,000 | +0 | 0.02% | 17,500 |
| 2022-09-21 | 2022-09-19 | 0.760 | 25,000 | +0 | 0.02% | 19,000 |
| 2022-09-20 | 2022-09-16 | 0.760 | 25,000 | +0 | 0.02% | 19,000 |
| 2022-09-19 | 2022-09-15 | 0.790 | 25,000 | +0 | 0.02% | 19,750 |
| 2022-09-16 | 2022-09-14 | 0.700 | 25,000 | +0 | 0.02% | 17,500 |
| 2022-09-15 | 2022-09-13 | 0.700 | 25,000 | +0 | 0.02% | 17,500 |
| 2022-09-14 | 2022-09-09 | 0.700 | 25,000 | +0 | 0.02% | 17,500 |
| 2022-09-13 | 2022-09-08 | 0.700 | 25,000 | +0 | 0.02% | 17,500 |
| 2022-09-09 | 2022-09-07 | 0.700 | 25,000 | +0 | 0.02% | 17,500 |
| 2022-09-08 | 2022-09-06 | 0.700 | 25,000 | +0 | 0.02% | 17,500 |
| 2022-09-07 | 2022-09-05 | 0.700 | 25,000 | +0 | 0.02% | 17,500 |
| 2022-09-06 | 2022-09-02 | 0.700 | 25,000 | +0 | 0.02% | 17,500 |
| 2022-09-05 | 2022-09-01 | 0.700 | 25,000 | +0 | 0.02% | 17,500 |
| 2022-09-02 | 2022-08-31 | 0.700 | 25,000 | +0 | 0.02% | 17,500 |
| 2022-09-01 | 2022-08-30 | 0.770 | 25,000 | +0 | 0.02% | 19,250 |
| 2022-08-31 | 2022-08-29 | 0.780 | 25,000 | +0 | 0.02% | 19,500 |
| 2022-08-30 | 2022-08-26 | 0.780 | 25,000 | +0 | 0.02% | 19,500 |
| 2022-08-29 | 2022-08-25 | 0.780 | 25,000 | +0 | 0.02% | 19,500 |
| 2022-08-26 | 2022-08-24 | 0.780 | 25,000 | +0 | 0.02% | 19,500 |
| 2022-08-25 | 2022-08-23 | 0.770 | 25,000 | +0 | 0.02% | 19,250 |
| 2022-08-24 | 2022-08-22 | 0.770 | 25,000 | +0 | 0.02% | 19,250 |
| 2022-08-23 | 2022-08-19 | 0.780 | 25,000 | +0 | 0.02% | 19,500 |
| 2022-08-22 | 2022-08-18 | 0.780 | 25,000 | +0 | 0.02% | 19,500 |
| 2022-08-19 | 2022-08-17 | 0.780 | 25,000 | +0 | 0.02% | 19,500 |
| 2022-08-18 | 2022-08-16 | 0.690 | 25,000 | +0 | 0.02% | 17,250 |
| 2022-08-17 | 2022-08-15 | 0.690 | 25,000 | +0 | 0.02% | 17,250 |
| 2022-08-16 | 2022-08-12 | 0.800 | 25,000 | +0 | 0.02% | 20,000 |
| 2022-08-15 | 2022-08-11 | 0.800 | 25,000 | +0 | 0.02% | 20,000 |
| 2022-08-12 | 2022-08-10 | 0.800 | 25,000 | +0 | 0.02% | 20,000 |
| 2022-08-11 | 2022-08-09 | 0.820 | 25,000 | +0 | 0.02% | 20,500 |
| 2022-08-10 | 2022-08-08 | 0.820 | 25,000 | +0 | 0.02% | 20,500 |
| 2022-08-09 | 2022-08-05 | 0.820 | 25,000 | +0 | 0.02% | 20,500 |
| 2022-08-08 | 2022-08-04 | 0.820 | 25,000 | +0 | 0.02% | 20,500 |
| 2022-08-05 | 2022-08-03 | 0.820 | 25,000 | +0 | 0.02% | 20,500 |
| 2022-08-04 | 2022-08-02 | 0.820 | 25,000 | +0 | 0.02% | 20,500 |
| 2022-08-03 | 2022-08-01 | 0.820 | 25,000 | +0 | 0.02% | 20,500 |
| 2022-08-02 | 2022-07-29 | 0.820 | 25,000 | +0 | 0.02% | 20,500 |
| 2022-08-01 | 2022-07-28 | 0.820 | 25,000 | +0 | 0.02% | 20,500 |
| 2022-07-29 | 2022-07-27 | 0.820 | 25,000 | +0 | 0.02% | 20,500 |
| 2022-07-28 | 2022-07-26 | 0.820 | 25,000 | +0 | 0.02% | 20,500 |
| 2022-07-27 | 2022-07-25 | 0.820 | 25,000 | +0 | 0.02% | 20,500 |
| 2022-07-26 | 2022-07-22 | 0.840 | 25,000 | +0 | 0.02% | 21,000 |
| 2022-07-25 | 2022-07-21 | 0.880 | 25,000 | +0 | 0.02% | 22,000 |
| 2022-07-22 | 2022-07-20 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2022-07-21 | 2022-07-19 | 0.750 | 25,000 | +0 | 0.02% | 18,750 |
| 2022-07-20 | 2022-07-18 | 0.750 | 25,000 | +0 | 0.02% | 18,750 |
| 2022-07-19 | 2022-07-15 | 0.750 | 25,000 | +0 | 0.02% | 18,750 |
| 2022-07-18 | 2022-07-14 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2022-07-15 | 2022-07-13 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2022-07-14 | 2022-07-12 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2022-07-13 | 2022-07-11 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2022-07-12 | 2022-07-08 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2022-07-11 | 2022-07-07 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2022-07-08 | 2022-07-06 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2022-07-07 | 2022-07-05 | 0.970 | 25,000 | +0 | 0.02% | 24,250 |
| 2022-07-06 | 2022-07-04 | 0.970 | 25,000 | +0 | 0.02% | 24,250 |
| 2022-07-05 | 2022-06-30 | 0.970 | 25,000 | +0 | 0.02% | 24,250 |
| 2022-07-04 | 2022-06-29 | 0.970 | 25,000 | +0 | 0.02% | 24,250 |
| 2022-06-30 | 2022-06-28 | 1.000 | 25,000 | +0 | 0.02% | 25,000 |
| 2022-06-29 | 2022-06-27 | 1.000 | 25,000 | +0 | 0.02% | 25,000 |
| 2022-06-28 | 2022-06-24 | 1.000 | 25,000 | +0 | 0.02% | 25,000 |
| 2022-06-27 | 2022-06-23 | 1.000 | 25,000 | +0 | 0.02% | 25,000 |
| 2022-06-24 | 2022-06-22 | 1.000 | 25,000 | +0 | 0.02% | 25,000 |
| 2022-06-23 | 2022-06-21 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2022-06-22 | 2022-06-20 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2022-06-21 | 2022-06-17 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2022-06-20 | 2022-06-16 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2022-06-17 | 2022-06-15 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2022-06-16 | 2022-06-14 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2022-06-15 | 2022-06-13 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2022-06-14 | 2022-06-10 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2022-06-13 | 2022-06-09 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2022-06-10 | 2022-06-08 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2022-06-09 | 2022-06-07 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2022-06-08 | 2022-06-06 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2022-06-07 | 2022-06-02 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2022-06-06 | 2022-06-01 | 1.220 | 25,000 | +0 | 0.02% | 30,500 |
| 2022-06-02 | 2022-05-31 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-06-01 | 2022-05-30 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-31 | 2022-05-27 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-30 | 2022-05-26 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-27 | 2022-05-25 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-26 | 2022-05-24 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-25 | 2022-05-23 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-24 | 2022-05-20 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-23 | 2022-05-19 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-20 | 2022-05-18 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-19 | 2022-05-17 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-18 | 2022-05-16 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-17 | 2022-05-13 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-16 | 2022-05-12 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-13 | 2022-05-11 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-12 | 2022-05-10 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-11 | 2022-05-06 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-10 | 2022-05-05 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-06 | 2022-05-04 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-05 | 2022-05-03 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-04 | 2022-04-29 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-05-03 | 2022-04-28 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-04-29 | 2022-04-27 | 1.230 | 25,000 | +0 | 0.02% | 30,750 |
| 2022-04-28 | 2022-04-26 | 1.220 | 25,000 | +0 | 0.02% | 30,500 |
| 2022-04-27 | 2022-04-25 | 1.240 | 25,000 | +0 | 0.02% | 31,000 |
| 2022-04-26 | 2022-04-22 | 1.240 | 25,000 | +0 | 0.02% | 31,000 |
| 2022-04-25 | 2022-04-21 | 1.280 | 25,000 | +0 | 0.02% | 32,000 |
| 2022-04-22 | 2022-04-20 | 1.320 | 25,000 | +0 | 0.02% | 33,000 |
| 2022-04-21 | 2022-04-19 | 1.330 | 25,000 | +0 | 0.02% | 33,250 |
| 2022-04-20 | 2022-04-14 | 1.330 | 25,000 | +0 | 0.02% | 33,250 |
| 2022-04-19 | 2022-04-13 | 1.330 | 25,000 | +0 | 0.02% | 33,250 |
| 2022-04-14 | 2022-04-12 | 1.330 | 25,000 | +0 | 0.02% | 33,250 |
| 2022-04-13 | 2022-04-11 | 1.330 | 25,000 | +0 | 0.02% | 33,250 |
| 2022-04-12 | 2022-04-08 | 1.280 | 25,000 | +0 | 0.02% | 32,000 |
| 2022-04-11 | 2022-04-07 | 1.280 | 25,000 | +0 | 0.02% | 32,000 |
| 2022-04-08 | 2022-04-06 | 1.280 | 25,000 | +0 | 0.02% | 32,000 |
| 2022-04-07 | 2022-04-04 | 1.280 | 25,000 | +0 | 0.02% | 32,000 |
| 2022-04-06 | 2022-04-01 | 1.280 | 25,000 | +0 | 0.02% | 32,000 |
| 2022-04-04 | 2022-03-31 | 1.280 | 25,000 | +0 | 0.02% | 32,000 |
| 2022-04-01 | 2022-03-30 | 1.300 | 25,000 | +0 | 0.02% | 32,500 |
| 2022-03-31 | 2022-03-29 | 1.300 | 25,000 | +0 | 0.02% | 32,500 |
| 2022-03-30 | 2022-03-28 | 1.300 | 25,000 | +0 | 0.02% | 32,500 |
| 2022-03-29 | 2022-03-25 | 1.300 | 25,000 | +0 | 0.02% | 32,500 |
| 2022-03-28 | 2022-03-24 | 1.300 | 25,000 | +0 | 0.02% | 32,500 |
| 2022-03-25 | 2022-03-23 | 1.300 | 25,000 | +0 | 0.02% | 32,500 |
| 2022-03-24 | 2022-03-22 | 1.280 | 25,000 | +0 | 0.02% | 32,000 |
| 2022-03-23 | 2022-03-21 | 1.300 | 25,000 | +0 | 0.02% | 32,500 |
| 2022-03-22 | 2022-03-18 | 1.300 | 25,000 | +0 | 0.02% | 32,500 |
| 2022-03-21 | 2022-03-17 | 1.300 | 25,000 | +0 | 0.02% | 32,500 |
| 2022-03-18 | 2022-03-16 | 1.330 | 25,000 | +0 | 0.02% | 33,250 |
| 2022-03-17 | 2022-03-15 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2022-03-16 | 2022-03-14 | 1.290 | 25,000 | +0 | 0.02% | 32,250 |
| 2022-03-15 | 2022-03-11 | 1.620 | 25,000 | +0 | 0.02% | 40,500 |
| 2022-03-14 | 2022-03-10 | 1.000 | 25,000 | +0 | 0.02% | 25,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 25,000 | +0 | 0.02% | 25,000 |
| 2022-03-10 | 2022-03-08 | 1.000 | 25,000 | +0 | 0.02% | 25,000 |
| 2022-03-09 | 2022-03-07 | 1.000 | 25,000 | +0 | 0.02% | 25,000 |
| 2022-03-08 | 2022-03-04 | 1.000 | 25,000 | +0 | 0.02% | 25,000 |
| 2022-03-07 | 2022-03-03 | 1.000 | 25,000 | +0 | 0.02% | 25,000 |
| 2022-03-04 | 2022-03-02 | 0.980 | 25,000 | +0 | 0.02% | 24,500 |
| 2022-03-03 | 2022-03-01 | 0.960 | 25,000 | +0 | 0.02% | 24,000 |
| 2022-03-02 | 2022-02-28 | 1.100 | 25,000 | +0 | 0.02% | 27,500 |
| 2022-03-01 | 2022-02-25 | 1.100 | 25,000 | +0 | 0.02% | 27,500 |
| 2022-02-28 | 2022-02-24 | 1.180 | 25,000 | +0 | 0.02% | 29,500 |
| 2022-02-25 | 2022-02-23 | 1.190 | 25,000 | +0 | 0.02% | 29,750 |
| 2022-02-24 | 2022-02-22 | 1.130 | 25,000 | +0 | 0.02% | 28,250 |
| 2022-02-23 | 2022-02-21 | 1.130 | 25,000 | +0 | 0.02% | 28,250 |
| 2022-02-22 | 2022-02-18 | 1.140 | 25,000 | +0 | 0.02% | 28,500 |
| 2022-02-21 | 2022-02-17 | 1.140 | 25,000 | +0 | 0.02% | 28,500 |
| 2022-02-18 | 2022-02-16 | 1.140 | 25,000 | +0 | 0.02% | 28,500 |
| 2022-02-17 | 2022-02-15 | 1.060 | 25,000 | +0 | 0.02% | 26,500 |
| 2022-02-16 | 2022-02-14 | 1.060 | 25,000 | +0 | 0.02% | 26,500 |
| 2022-02-15 | 2022-02-11 | 1.060 | 25,000 | +0 | 0.02% | 26,500 |
| 2022-02-14 | 2022-02-10 | 1.060 | 25,000 | +0 | 0.02% | 26,500 |
| 2022-02-11 | 2022-02-09 | 1.010 | 25,000 | +0 | 0.02% | 25,250 |
| 2022-02-10 | 2022-02-08 | 1.010 | 25,000 | +0 | 0.02% | 25,250 |
| 2022-02-09 | 2022-02-07 | 1.010 | 25,000 | +0 | 0.02% | 25,250 |
| 2022-02-08 | 2022-02-04 | 0.920 | 25,000 | +0 | 0.02% | 23,000 |
| 2022-02-07 | 2022-01-31 | 0.910 | 25,000 | +0 | 0.02% | 22,750 |
| 2022-02-04 | 2022-01-27 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2022-01-28 | 2022-01-26 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2022-01-27 | 2022-01-25 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2022-01-26 | 2022-01-24 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2022-01-25 | 2022-01-21 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2022-01-24 | 2022-01-20 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2022-01-21 | 2022-01-19 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2022-01-20 | 2022-01-18 | 0.910 | 25,000 | +0 | 0.02% | 22,750 |
| 2022-01-19 | 2022-01-17 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2022-01-18 | 2022-01-14 | 0.890 | 25,000 | +0 | 0.02% | 22,250 |
| 2022-01-17 | 2022-01-13 | 0.890 | 25,000 | +0 | 0.02% | 22,250 |
| 2022-01-14 | 2022-01-12 | 0.890 | 25,000 | +0 | 0.02% | 22,250 |
| 2022-01-13 | 2022-01-11 | 0.940 | 25,000 | +0 | 0.02% | 23,500 |
| 2022-01-12 | 2022-01-10 | 0.940 | 25,000 | +0 | 0.02% | 23,500 |
| 2022-01-11 | 2022-01-07 | 0.940 | 25,000 | +0 | 0.02% | 23,500 |
| 2022-01-10 | 2022-01-06 | 0.960 | 25,000 | +0 | 0.02% | 24,000 |
| 2022-01-07 | 2022-01-05 | 0.960 | 25,000 | +0 | 0.02% | 24,000 |
| 2022-01-06 | 2022-01-04 | 0.960 | 25,000 | +0 | 0.02% | 24,000 |
| 2022-01-05 | 2022-01-03 | 0.960 | 25,000 | +0 | 0.02% | 24,000 |
| 2022-01-04 | 2021-12-31 | 0.960 | 25,000 | +0 | 0.02% | 24,000 |
| 2022-01-03 | 2021-12-29 | 0.950 | 25,000 | +0 | 0.02% | 23,750 |
| 2021-12-30 | 2021-12-28 | 0.940 | 25,000 | +0 | 0.02% | 23,500 |
| 2021-12-29 | 2021-12-24 | 0.940 | 25,000 | +0 | 0.02% | 23,500 |
| 2021-12-28 | 2021-12-22 | 0.930 | 25,000 | +0 | 0.02% | 23,250 |
| 2021-12-23 | 2021-12-21 | 0.930 | 25,000 | +0 | 0.02% | 23,250 |
| 2021-12-22 | 2021-12-20 | 0.930 | 25,000 | +0 | 0.02% | 23,250 |
| 2021-12-21 | 2021-12-17 | 0.930 | 25,000 | +0 | 0.02% | 23,250 |
| 2021-12-20 | 2021-12-16 | 0.930 | 25,000 | +0 | 0.02% | 23,250 |
| 2021-12-17 | 2021-12-15 | 1.000 | 25,000 | +0 | 0.02% | 25,000 |
| 2021-12-16 | 2021-12-14 | 1.000 | 25,000 | +0 | 0.02% | 25,000 |
| 2021-12-15 | 2021-12-13 | 1.040 | 25,000 | +0 | 0.02% | 26,000 |
| 2021-12-14 | 2021-12-10 | 1.040 | 25,000 | +0 | 0.02% | 26,000 |
| 2021-12-13 | 2021-12-09 | 1.040 | 25,000 | +0 | 0.02% | 26,000 |
| 2021-12-10 | 2021-12-08 | 1.040 | 25,000 | +0 | 0.02% | 26,000 |
| 2021-12-09 | 2021-12-07 | 1.040 | 25,000 | +0 | 0.02% | 26,000 |
| 2021-12-08 | 2021-12-06 | 1.040 | 25,000 | +0 | 0.02% | 26,000 |
| 2021-12-07 | 2021-12-03 | 1.040 | 25,000 | +0 | 0.02% | 26,000 |
| 2021-12-06 | 2021-12-02 | 1.040 | 25,000 | +0 | 0.02% | 26,000 |
| 2021-12-03 | 2021-12-01 | 1.040 | 25,000 | +0 | 0.02% | 26,000 |
| 2021-12-02 | 2021-11-30 | 1.040 | 25,000 | +0 | 0.02% | 26,000 |
| 2021-12-01 | 2021-11-29 | 1.040 | 25,000 | +0 | 0.02% | 26,000 |
| 2021-11-30 | 2021-11-26 | 1.180 | 25,000 | +0 | 0.02% | 29,500 |
| 2021-11-29 | 2021-11-25 | 1.180 | 25,000 | +0 | 0.02% | 29,500 |
| 2021-11-26 | 2021-11-24 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-11-25 | 2021-11-23 | 1.190 | 25,000 | +0 | 0.02% | 29,750 |
| 2021-11-24 | 2021-11-22 | 1.190 | 25,000 | +0 | 0.02% | 29,750 |
| 2021-11-23 | 2021-11-19 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-11-22 | 2021-11-18 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-11-19 | 2021-11-17 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-11-18 | 2021-11-16 | 1.120 | 25,000 | +0 | 0.02% | 28,000 |
| 2021-11-17 | 2021-11-15 | 1.100 | 25,000 | +0 | 0.02% | 27,500 |
| 2021-11-16 | 2021-11-12 | 1.050 | 25,000 | +0 | 0.02% | 26,250 |
| 2021-11-15 | 2021-11-11 | 1.100 | 25,000 | +0 | 0.02% | 27,500 |
| 2021-11-12 | 2021-11-10 | 1.050 | 25,000 | +0 | 0.02% | 26,250 |
| 2021-11-11 | 2021-11-09 | 1.050 | 25,000 | +0 | 0.02% | 26,250 |
| 2021-11-10 | 2021-11-08 | 1.030 | 25,000 | +0 | 0.02% | 25,750 |
| 2021-11-09 | 2021-11-05 | 1.030 | 25,000 | +0 | 0.02% | 25,750 |
| 2021-11-08 | 2021-11-04 | 1.030 | 25,000 | +0 | 0.02% | 25,750 |
| 2021-11-05 | 2021-11-03 | 1.090 | 25,000 | +0 | 0.02% | 27,250 |
| 2021-11-04 | 2021-11-02 | 1.100 | 25,000 | +0 | 0.02% | 27,500 |
| 2021-11-03 | 2021-11-01 | 1.050 | 25,000 | +0 | 0.02% | 26,250 |
| 2021-11-02 | 2021-10-29 | 1.090 | 25,000 | +0 | 0.02% | 27,250 |
| 2021-11-01 | 2021-10-28 | 1.100 | 25,000 | +0 | 0.02% | 27,500 |
| 2021-10-29 | 2021-10-27 | 1.100 | 25,000 | +0 | 0.02% | 27,500 |
| 2021-10-28 | 2021-10-26 | 1.100 | 25,000 | +0 | 0.02% | 27,500 |
| 2021-10-27 | 2021-10-25 | 1.080 | 25,000 | +0 | 0.02% | 27,000 |
| 2021-10-26 | 2021-10-22 | 1.080 | 25,000 | +0 | 0.02% | 27,000 |
| 2021-10-25 | 2021-10-21 | 1.050 | 25,000 | +0 | 0.02% | 26,250 |
| 2021-10-22 | 2021-10-20 | 1.030 | 25,000 | +0 | 0.02% | 25,750 |
| 2021-10-21 | 2021-10-19 | 1.070 | 25,000 | +0 | 0.02% | 26,750 |
| 2021-10-20 | 2021-10-18 | 1.060 | 25,000 | +0 | 0.02% | 26,500 |
| 2021-10-19 | 2021-10-15 | 1.060 | 25,000 | +0 | 0.02% | 26,500 |
| 2021-10-18 | 2021-10-12 | 1.110 | 25,000 | +0 | 0.02% | 27,750 |
| 2021-10-15 | 2021-10-11 | 1.120 | 25,000 | +0 | 0.02% | 28,000 |
| 2021-10-12 | 2021-10-08 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-10-11 | 2021-10-07 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-10-08 | 2021-10-06 | 1.150 | 25,000 | +0 | 0.02% | 28,750 |
| 2021-10-07 | 2021-10-05 | 1.320 | 25,000 | +0 | 0.02% | 33,000 |
| 2021-10-06 | 2021-10-04 | 1.250 | 25,000 | +0 | 0.02% | 31,250 |
| 2021-10-05 | 2021-09-30 | 1.290 | 25,000 | +0 | 0.02% | 32,250 |
| 2021-10-04 | 2021-09-29 | 1.250 | 25,000 | +0 | 0.02% | 31,250 |
| 2021-09-30 | 2021-09-28 | 1.280 | 25,000 | +0 | 0.02% | 32,000 |
| 2021-09-29 | 2021-09-27 | 1.350 | 25,000 | +0 | 0.02% | 33,750 |
| 2021-09-28 | 2021-09-24 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-09-27 | 2021-09-23 | 1.370 | 25,000 | +0 | 0.02% | 34,250 |
| 2021-09-24 | 2021-09-21 | 1.140 | 25,000 | +0 | 0.02% | 28,500 |
| 2021-09-23 | 2021-09-20 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-09-21 | 2021-09-17 | 1.160 | 25,000 | +0 | 0.02% | 29,000 |
| 2021-09-20 | 2021-09-16 | 1.160 | 25,000 | +0 | 0.02% | 29,000 |
| 2021-09-17 | 2021-09-15 | 1.300 | 25,000 | +0 | 0.02% | 32,500 |
| 2021-09-16 | 2021-09-14 | 1.300 | 25,000 | +0 | 0.02% | 32,500 |
| 2021-09-15 | 2021-09-13 | 1.300 | 25,000 | +0 | 0.02% | 32,500 |
| 2021-09-14 | 2021-09-10 | 1.270 | 25,000 | +0 | 0.02% | 31,750 |
| 2021-09-13 | 2021-09-09 | 1.250 | 25,000 | +0 | 0.02% | 31,250 |
| 2021-09-10 | 2021-09-08 | 1.290 | 25,000 | +0 | 0.02% | 32,250 |
| 2021-09-09 | 2021-09-07 | 1.290 | 25,000 | +0 | 0.02% | 32,250 |
| 2021-09-08 | 2021-09-06 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-09-07 | 2021-09-03 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-09-06 | 2021-09-02 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-09-03 | 2021-09-01 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-09-02 | 2021-08-31 | 1.100 | 25,000 | +0 | 0.02% | 27,500 |
| 2021-09-01 | 2021-08-30 | 1.100 | 25,000 | +0 | 0.02% | 27,500 |
| 2021-08-31 | 2021-08-27 | 1.100 | 25,000 | +0 | 0.02% | 27,500 |
| 2021-08-30 | 2021-08-26 | 1.100 | 25,000 | +0 | 0.02% | 27,500 |
| 2021-08-27 | 2021-08-25 | 1.100 | 25,000 | +0 | 0.02% | 27,500 |
| 2021-08-26 | 2021-08-24 | 1.100 | 25,000 | +0 | 0.02% | 27,500 |
| 2021-08-25 | 2021-08-23 | 1.160 | 25,000 | +0 | 0.02% | 29,000 |
| 2021-08-24 | 2021-08-20 | 1.040 | 25,000 | +0 | 0.02% | 26,000 |
| 2021-08-23 | 2021-08-19 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-08-20 | 2021-08-18 | 1.240 | 25,000 | +0 | 0.02% | 31,000 |
| 2021-08-19 | 2021-08-17 | 0.950 | 25,000 | +0 | 0.02% | 23,750 |
| 2021-08-18 | 2021-08-16 | 1.150 | 25,000 | +0 | 0.02% | 28,750 |
| 2021-08-17 | 2021-08-13 | 1.150 | 25,000 | +0 | 0.02% | 28,750 |
| 2021-08-16 | 2021-08-12 | 1.150 | 25,000 | +0 | 0.02% | 28,750 |
| 2021-08-13 | 2021-08-11 | 1.120 | 25,000 | +0 | 0.02% | 28,000 |
| 2021-08-12 | 2021-08-10 | 1.120 | 25,000 | +0 | 0.02% | 28,000 |
| 2021-08-11 | 2021-08-09 | 1.120 | 25,000 | +0 | 0.02% | 28,000 |
| 2021-08-10 | 2021-08-06 | 1.170 | 25,000 | +0 | 0.02% | 29,250 |
| 2021-08-09 | 2021-08-05 | 1.170 | 25,000 | +0 | 0.02% | 29,250 |
| 2021-08-06 | 2021-08-04 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-08-05 | 2021-08-03 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-08-04 | 2021-08-02 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-08-03 | 2021-07-30 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-08-02 | 2021-07-29 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-07-30 | 2021-07-28 | 1.120 | 25,000 | +0 | 0.02% | 28,000 |
| 2021-07-29 | 2021-07-27 | 1.120 | 25,000 | +0 | 0.02% | 28,000 |
| 2021-07-28 | 2021-07-26 | 1.190 | 25,000 | +0 | 0.02% | 29,750 |
| 2021-07-27 | 2021-07-23 | 1.190 | 25,000 | +0 | 0.02% | 29,750 |
| 2021-07-26 | 2021-07-22 | 1.190 | 25,000 | +0 | 0.02% | 29,750 |
| 2021-07-23 | 2021-07-21 | 1.160 | 25,000 | +0 | 0.02% | 29,000 |
| 2021-07-22 | 2021-07-20 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-07-21 | 2021-07-19 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-07-20 | 2021-07-16 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-07-19 | 2021-07-15 | 1.200 | 25,000 | +0 | 0.02% | 30,000 |
| 2021-07-16 | 2021-07-14 | 1.270 | 25,000 | +0 | 0.02% | 31,750 |
| 2021-07-15 | 2021-07-13 | 1.280 | 25,000 | +0 | 0.02% | 32,000 |
| 2021-07-14 | 2021-07-12 | 1.380 | 25,000 | +0 | 0.02% | 34,500 |
| 2021-07-13 | 2021-07-09 | 1.380 | 25,000 | +0 | 0.02% | 34,500 |
| 2021-07-12 | 2021-07-08 | 1.370 | 25,000 | +0 | 0.02% | 34,250 |
| 2021-07-09 | 2021-07-07 | 1.350 | 25,000 | +0 | 0.02% | 33,750 |
| 2021-07-08 | 2021-07-06 | 1.400 | 25,000 | +0 | 0.02% | 35,000 |
| 2021-07-07 | 2021-07-05 | 1.400 | 25,000 | +0 | 0.02% | 35,000 |
| 2021-07-06 | 2021-07-02 | 1.510 | 25,000 | +0 | 0.02% | 37,750 |
| 2021-07-05 | 2021-06-30 | 1.510 | 25,000 | +0 | 0.02% | 37,750 |
| 2021-07-02 | 2021-06-29 | 1.440 | 25,000 | +0 | 0.02% | 36,000 |
| 2021-06-30 | 2021-06-28 | 1.540 | 25,000 | +0 | 0.02% | 38,500 |
| 2021-06-29 | 2021-06-25 | 1.540 | 25,000 | +0 | 0.02% | 38,500 |
| 2021-06-28 | 2021-06-24 | 1.540 | 25,000 | +0 | 0.02% | 38,500 |
| 2021-06-25 | 2021-06-23 | 1.540 | 25,000 | +0 | 0.02% | 38,500 |
| 2021-06-24 | 2021-06-22 | 1.650 | 25,000 | +0 | 0.02% | 41,250 |
| 2021-06-23 | 2021-06-21 | 1.630 | 25,000 | +0 | 0.02% | 40,750 |
| 2021-06-22 | 2021-06-18 | 1.730 | 25,000 | +0 | 0.02% | 43,250 |
| 2021-06-21 | 2021-06-17 | 1.610 | 25,000 | +0 | 0.02% | 40,250 |
| 2021-06-18 | 2021-06-16 | 1.530 | 25,000 | +0 | 0.02% | 38,250 |
| 2021-06-17 | 2021-06-15 | 1.530 | 25,000 | +0 | 0.02% | 38,250 |
| 2021-06-16 | 2021-06-11 | 1.530 | 25,000 | +0 | 0.02% | 38,250 |
| 2021-06-15 | 2021-06-10 | 1.530 | 25,000 | +0 | 0.02% | 38,250 |
| 2021-06-11 | 2021-06-09 | 1.620 | 25,000 | +0 | 0.02% | 40,500 |
| 2021-06-10 | 2021-06-08 | 1.630 | 25,000 | +0 | 0.02% | 40,750 |
| 2021-06-09 | 2021-06-07 | 1.590 | 25,000 | +0 | 0.02% | 39,750 |
| 2021-06-08 | 2021-06-04 | 1.690 | 25,000 | +0 | 0.02% | 42,250 |
| 2021-06-07 | 2021-06-03 | 1.670 | 25,000 | +0 | 0.02% | 41,750 |
| 2021-06-04 | 2021-06-02 | 1.720 | 25,000 | +0 | 0.02% | 43,000 |
| 2021-06-03 | 2021-06-01 | 1.740 | 25,000 | +0 | 0.02% | 43,500 |
| 2021-06-02 | 2021-05-31 | 1.350 | 25,000 | +0 | 0.02% | 33,750 |
| 2021-06-01 | 2021-05-28 | 1.490 | 25,000 | +0 | 0.02% | 37,250 |
| 2021-05-31 | 2021-05-27 | 1.450 | 25,000 | +0 | 0.02% | 36,250 |
| 2021-05-28 | 2021-05-26 | 1.510 | 25,000 | +0 | 0.02% | 37,750 |
| 2021-05-27 | 2021-05-25 | 1.540 | 25,000 | +0 | 0.02% | 38,500 |
| 2021-05-26 | 2021-05-24 | 1.650 | 25,000 | +0 | 0.02% | 41,250 |
| 2021-05-25 | 2021-05-21 | 1.700 | 25,000 | +0 | 0.02% | 42,500 |
| 2021-05-24 | 2021-05-20 | 1.810 | 25,000 | +0 | 0.02% | 45,250 |
| 2021-05-21 | 2021-05-18 | 2.080 | 25,000 | +0 | 0.02% | 52,000 |
| 2021-05-20 | 2021-05-17 | 1.940 | 25,000 | +0 | 0.02% | 48,500 |
| 2021-05-18 | 2021-05-14 | 1.610 | 25,000 | +0 | 0.02% | 40,250 |
| 2021-05-17 | 2021-05-13 | 1.300 | 25,000 | +0 | 0.02% | 32,500 |
| 2021-05-14 | 2021-05-12 | 1.400 | 25,000 | +0 | 0.02% | 35,000 |
| 2021-05-13 | 2021-05-11 | 1.490 | 25,000 | +0 | 0.02% | 37,250 |
| 2021-05-12 | 2021-05-10 | 0.850 | 25,000 | +0 | 0.02% | 21,250 |
| 2021-05-11 | 2021-05-07 | 0.810 | 25,000 | +0 | 0.02% | 20,250 |
| 2021-05-10 | 2021-05-06 | 0.840 | 25,000 | +0 | 0.02% | 21,000 |
| 2021-05-07 | 2021-05-05 | 0.840 | 25,000 | +0 | 0.02% | 21,000 |
| 2021-05-06 | 2021-05-04 | 0.840 | 25,000 | +0 | 0.02% | 21,000 |
| 2021-05-05 | 2021-05-03 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2021-05-04 | 2021-04-30 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2021-05-03 | 2021-04-29 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2021-04-30 | 2021-04-28 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2021-04-29 | 2021-04-27 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2021-04-28 | 2021-04-26 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2021-04-27 | 2021-04-23 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2021-04-26 | 2021-04-22 | 0.920 | 25,000 | +0 | 0.02% | 23,000 |
| 2021-04-23 | 2021-04-21 | 0.860 | 25,000 | +0 | 0.02% | 21,500 |
| 2021-04-22 | 2021-04-20 | 0.860 | 25,000 | +0 | 0.02% | 21,500 |
| 2021-04-21 | 2021-04-19 | 0.890 | 25,000 | +0 | 0.02% | 22,250 |
| 2021-04-20 | 2021-04-16 | 0.890 | 25,000 | +0 | 0.02% | 22,250 |
| 2021-04-19 | 2021-04-15 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2021-04-16 | 2021-04-14 | 0.900 | 25,000 | +0 | 0.02% | 22,500 |
| 2021-04-15 | 2021-04-13 | 1.040 | 25,000 | +0 | 0.02% | 26,000 |
| 2021-04-14 | 2021-04-12 | 1.060 | 25,000 | +0 | 0.02% | 26,500 |
| 2021-04-13 | 2021-04-09 | 1.060 | 25,000 | +0 | 0.02% | 26,500 |
| 2021-04-12 | 2021-04-08 | 1.050 | 25,000 | +0 | 0.02% | 26,250 |
| 2021-04-09 | 2021-04-07 | 1.180 | 25,000 | +0 | 0.02% | 29,500 |
| 2021-04-08 | 2021-04-01 | 1.180 | 25,000 | +0 | 0.02% | 29,500 |
| 2021-04-07 | 2021-03-31 | 1.180 | 25,000 | +0 | 0.02% | 29,500 |
| 2021-04-01 | 2021-03-30 | 1.180 | 25,000 | +0 | 0.02% | 29,500 |
| 2021-03-31 | 2021-03-29 | 1.180 | 25,000 | +0 | 0.02% | 29,500 |
| 2021-03-30 | 2021-03-26 | 1.180 | 25,000 | +0 | 0.02% | 29,500 |
| 2021-03-29 | 2021-03-25 | 1.180 | 25,000 | +0 | 0.02% | 29,500 |
| 2021-03-26 | 2021-03-24 | 1.180 | 25,000 | +0 | 0.02% | 29,500 |
| 2021-03-25 | 2021-03-23 | 1.180 | 25,000 | +0 | 0.02% | 29,500 |
| 2021-03-24 | 2021-03-22 | 1.180 | 25,000 | +0 | 0.02% | 29,500 |
| 2021-03-23 | 2021-03-19 | 1.180 | 25,000 | +0 | 0.02% | 29,500 |
| 2021-03-22 | 2021-03-18 | 1.180 | 25,000 | +0 | 0.02% | 29,500 |
| 2021-03-19 | 2021-03-17 | 1.160 | 25,000 | +0 | 0.02% | 29,000 |
| 2021-03-18 | 2021-03-16 | 1.170 | 25,000 | +0 | 0.02% | 29,250 |
| 2021-03-17 | 2021-03-15 | 1.100 | 25,000 | +0 | 0.02% | 27,500 |
| 2021-03-16 | 2021-03-12 | 1.350 | 25,000 | +0 | 0.02% | 33,750 |
| 2021-03-15 | 2021-03-11 | 1.370 | 25,000 | +0 | 0.02% | 34,250 |
| 2021-03-12 | 2021-03-10 | 1.370 | 25,000 | +0 | 0.02% | 34,250 |
| 2021-03-11 | 2021-03-09 | 1.370 | 25,000 | +0 | 0.02% | 34,250 |
| 2021-03-10 | 2021-03-08 | 1.380 | 25,000 | +0 | 0.02% | 34,500 |
| 2021-03-09 | 2021-03-05 | 1.380 | 25,000 | +0 | 0.02% | 34,500 |
| 2021-03-08 | 2021-03-04 | 1.420 | 25,000 | +0 | 0.02% | 35,500 |
| 2021-03-05 | 2021-03-03 | 1.450 | 25,000 | +0 | 0.02% | 36,250 |
| 2021-03-04 | 2021-03-02 | 1.420 | 25,000 | -20,000 | 0.02% | 35,500 |
| 2021-03-02 | 2021-02-26 | 1.620 | 45,000 | +20,000 | 0.03% | 72,900 |
| 2021-02-25 | 2021-02-23 | 1.950 | 25,000 | -1,000 | 0.02% | 48,750 |
| 2016-11-01 | 2016-10-28 | 2.850 | 26,000 | -3,000 | 0.04% | 74,100 |
| 2016-10-06 | 2016-10-04 | 2.800 | 29,000 | +3,000 | 0.06% | 81,200 |
| 2015-11-25 | 2015-11-23 | 3.000 | 26,000 | -4,000 | 0.05% | 78,000 |
| 2015-08-25 | 2015-08-21 | 2.100 | 30,000 | +4,000 | 0.06% | 63,000 |
| 2015-07-02 | 2015-06-29 | 4.900 | 26,000 | -240,000 | 0.05% | 127,400 |
| 2015-06-29 | 2015-06-25 | 5.200 | 266,000 | -2,000 | 0.52% | 1,383,200 |
| 2015-06-24 | 2015-06-22 | 5.200 | 268,000 | -4,000 | 0.52% | 1,393,600 |
| 2015-06-23 | 2015-06-19 | 5.100 | 272,000 | +5,000 | 0.53% | 1,387,200 |
| 2015-06-16 | 2015-06-12 | 5.500 | 267,000 | +265,000 | 0.52% | 1,468,500 |
| 2015-06-05 | 2015-06-03 | 5.000 | 2,000 | +2,000 | 0.00% | 10,000 |
| 2015-04-28 | 2015-04-24 | 6.000 | 0 | -2,000 | ||
| 2012-06-04 | 2012-05-31 | 4.250 | 2,000 | +2,000 | 0.01% | 8,500 |
| 2012-03-23 | 2012-03-21 | 7.300 | 0 | -500 | ||
| 2012-02-09 | 2012-02-07 | 4.300 | 500 | -5,000 | 0.00% | 2,150 |
| 2012-02-08 | 2012-02-06 | 4.750 | 5,500 | +5,000 | 0.02% | 26,125 |
| 2012-02-02 | 2012-01-31 | 4.200 | 500 | -4,000 | 0.00% | 2,100 |
| 2012-01-30 | 2012-01-26 | 3.250 | 4,500 | -4,000 | 0.02% | 14,625 |
| 2011-11-18 | 2011-11-16 | 2.130 | 8,500 | +4,000 | 0.04% | 18,105 |
| 2011-10-19 | 2011-10-17 | 4.000 | 4,500 | -65,500 | 0.03% | 18,000 |
| 2011-10-04 | 2011-09-30 | 3.600 | 70,000 | +66,500 | 0.47% | 252,000 |
| 2011-09-15 | 2011-09-12 | 5.800 | 3,500 | +1,000 | 0.02% | 20,300 |
| 2011-08-25 | 2011-08-23 | 6.000 | 2,500 | -17,450 | 0.02% | 15,000 |
| 2011-08-24 | 2011-08-22 | 5.400 | 19,950 | +1,100 | 0.14% | 107,730 |
| 2011-08-17 | 2011-08-15 | 12.200 | 18,850 | +500 | 0.13% | 229,970 |
| 2011-08-04 | 2011-08-02 | 17.600 | 18,350 | -400 | 0.13% | 322,960 |
| 2011-08-02 | 2011-07-29 | 17.600 | 18,750 | +400 | 0.13% | 330,000 |
| 2011-05-13 | 2011-05-11 | 24.400 | 18,350 | +400 | 0.14% | 447,740 |
| 2011-05-04 | 2011-04-29 | 24.200 | 17,950 | +500 | 0.13% | 434,390 |
| 2011-04-29 | 2011-04-27 | 25.000 | 17,450 | +1,000 | 0.13% | 436,250 |
| 2011-04-26 | 2011-04-20 | 30.200 | 16,450 | +14,000 | 0.12% | 496,790 |
| 2011-04-21 | 2011-04-19 | 31.200 | 2,450 | +1,950 | 0.02% | 76,440 |
| 2011-04-20 | 2011-04-18 | 34.600 | 500 | -1,000 | 0.00% | 17,300 |
| 2011-03-14 | 2011-03-10 | 32.400 | 1,500 | +1,000 | 0.01% | 48,600 |
| 2010-11-05 | 2010-11-03 | 47.800 | 500 | -100 | 0.01% | 23,900 |
| 2010-11-04 | 2010-11-02 | 48.800 | 600 | -400 | 0.01% | 29,280 |
| 2010-11-02 | 2010-10-29 | 42.200 | 1,000 | +500 | 0.01% | 42,200 |
| 2010-10-21 | 2010-10-19 | 36.800 | 500 | +500 | 0.01% | 18,400 |
| 2010-09-28 | 2010-09-24 | 58.000 | 0 | -550 | ||
| 2010-09-22 | 2010-09-20 | 52.000 | 550 | +500 | 0.01% | 28,600 |
| 2010-09-20 | 2010-09-16 | 75.000 | 50 | +50 | 0.00% | 3,750 |
| 2010-08-12 | 2010-08-10 | 25.200 | 0 | -50 | ||
| 2010-05-13 | 2010-05-11 | 57.000 | 50 | -600 | 0.00% | 2,850 |
| 2010-05-12 | 2010-05-10 | 59.000 | 650 | +600 | 0.01% | 38,350 |
| 2010-04-27 | 2010-04-23 | 81.000 | 50 | +50 | 0.00% | 4,050 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -1,000 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 1,000 | +950 | 0.02% | 124,000 |
| 2010-04-09 | 2010-04-07 | 124.000 | 50 | -25 | 0.00% | 6,200 |
| 2010-04-07 | 2010-03-31 | 84.000 | 75 | -150 | 0.00% | 6,300 |
| 2010-03-29 | 2010-03-25 | 64.000 | 225 | +150 | 0.00% | 14,400 |
| 2010-03-23 | 2010-03-19 | 76.000 | 75 | -125 | 0.00% | 5,700 |
| 2010-02-25 | 2010-02-23 | 96.000 | 200 | -75 | 0.00% | 19,200 |
| 2010-02-04 | 2010-02-02 | 132.000 | 275 | -75 | 0.01% | 36,300 |
| 2010-02-02 | 2010-01-29 | 136.000 | 350 | +75 | 0.01% | 47,600 |
| 2009-11-11 | 2009-11-09 | 196.000 | 275 | -100 | 0.01% | 53,900 |
| 2009-11-03 | 2009-10-30 | 184.000 | 375 | -50 | 0.01% | 69,000 |
| 2009-10-27 | 2009-10-22 | 196.000 | 425 | +50 | 0.02% | 83,300 |
| 2009-10-20 | 2009-10-16 | 200.000 | 375 | +50 | 0.01% | 75,000 |
| 2009-09-21 | 2009-09-17 | 212.000 | 325 | -175 | 0.01% | 68,900 |
| 2009-09-14 | 2009-09-10 | 220.000 | 500 | +50 | 0.02% | 110,000 |
| 2009-08-31 | 2009-08-27 | 216.000 | 450 | -225 | 0.02% | 97,200 |
| 2009-08-27 | 2009-08-25 | 232.000 | 675 | -25 | 0.03% | 156,600 |
| 2009-08-26 | 2009-08-24 | 228.000 | 700 | +125 | 0.03% | 159,600 |
| 2009-08-21 | 2009-08-19 | 248.000 | 575 | +125 | 0.02% | 142,600 |
| 2009-08-18 | 2009-08-14 | 280.000 | 450 | -25 | 0.02% | 126,000 |
| 2009-08-14 | 2009-08-12 | 256.000 | 475 | -75 | 0.02% | 121,600 |
| 2009-08-11 | 2009-08-07 | 292.000 | 550 | +25 | 0.02% | 160,600 |
| 2009-08-04 | 2009-07-31 | 324.000 | 525 | +75 | 0.03% | 170,100 |
| 2009-07-31 | 2009-07-29 | 304.000 | 450 | -15 | 0.02% | 136,800 |
| 2009-07-29 | 2009-07-27 | 320.000 | 465 | +225 | 0.02% | 148,800 |
| 2009-07-27 | 2009-07-23 | 328.000 | 240 | -25 | 0.01% | 78,720 |
| 2009-07-17 | 2009-07-15 | 328.000 | 265 | +25 | 0.02% | 86,920 |
| 2009-07-06 | 2009-07-02 | 320.000 | 240 | -25 | 0.02% | 76,800 |
| 2009-06-29 | 2009-06-25 | 360.000 | 265 | +25 | 0.02% | 95,400 |
| 2009-06-25 | 2009-06-23 | 308.000 | 240 | +25 | 0.02% | 73,920 |
| 2009-06-16 | 2009-06-12 | 452.000 | 215 | +15 | 0.02% | 97,180 |
| 2009-06-15 | 2009-06-11 | 460.000 | 200 | -25 | 0.02% | 92,000 |
| 2009-06-11 | 2009-06-09 | 448.000 | 225 | +25 | 0.02% | 100,800 |
| 2009-06-10 | 2009-06-08 | 460.000 | 200 | +25 | 0.02% | 92,000 |
| 2009-06-05 | 2009-06-03 | 468.000 | 175 | +25 | 0.02% | 81,900 |
| 2009-06-04 | 2009-06-02 | 560.000 | 150 | +50 | 0.01% | 84,000 |
| 2009-06-01 | 2009-05-27 | 564.000 | 100 | +50 | 0.01% | 56,400 |
| 2009-04-21 | 2009-04-17 | 432.000 | 50 | -25 | 0.01% | 21,600 |
| 2009-04-20 | 2009-04-16 | 440.000 | 75 | +25 | 0.01% | 33,000 |
| 2009-04-16 | 2009-04-14 | 416.000 | 50 | -125 | 0.01% | 20,800 |
| 2009-03-09 | 2009-03-05 | 480.000 | 175 | -205 | 0.02% | 84,000 |
| 2009-02-23 | 2009-02-19 | 500.000 | 380 | +330 | 0.05% | 190,000 |
| 2008-06-16 | 2008-06-12 | 644.000 | 50 | +35 | 0.01% | 32,200 |
| 2008-06-13 | 2008-06-11 | 644.000 | 15 | +15 | 0.00% | 9,660 |
| 2008-04-23 | 2008-04-21 | 684.000 | 0 | -10 | ||
| 2007-09-27 | 2007-09-24 | 1220.000 | 10 | -5 | 0.00% | 12,200 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 15 | +5 | 0.00% | 19,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 10 | +10 | 0.00% | 14,400 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 0 | -25 | ||
| 2007-07-27 | 2007-07-25 | 860.000 | 25 | -25 | 0.01% | 21,500 |
| 2007-07-26 | 2007-07-24 | 848.000 | 50 | +25 | 0.01% | 42,400 |
| 2007-07-06 | 2007-07-04 | 620.000 | 25 | -50 | 0.01% | 15,500 |
| 2007-07-05 | 2007-07-03 | 592.000 | 75 | +50 | 0.02% | 44,400 |
| 2007-06-26 | 2007-06-22 | 728.000 | 25 | 0.01% | 18,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy