History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.150 0 +0
2025-10-09 2025-10-06 3.070 0 +0
2025-10-08 2025-10-03 3.220 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.640 0 +0
2025-10-02 2025-09-29 3.630 0 +0
2025-09-30 2025-09-26 3.450 0 -2,000
2025-09-29 2025-09-25 3.220 2,000 +2,000 0.00% 6,440
2025-09-18 2025-09-16 3.070 0 -2,000
2025-09-17 2025-09-15 3.220 2,000 +2,000 0.00% 6,440
2025-09-04 2025-09-02 3.520 0 -2,000
2025-09-03 2025-09-01 3.950 2,000 +2,000 0.00% 7,900
2017-03-08 2017-03-06 2.700 0 -2,000
2017-03-06 2017-03-02 2.800 2,000 -4,000 0.00% 5,600
2017-02-23 2017-02-21 2.750 6,000 -4,000 0.00% 16,500
2017-01-17 2017-01-13 2.750 10,000 -8,000 0.02% 27,500
2016-12-19 2016-12-15 2.850 18,000 +10,000 0.03% 51,300
2016-12-06 2016-12-02 3.100 8,000 +8,000 0.01% 24,800
2015-09-30 2015-09-25 2.390 0 -6,000
2015-09-02 2015-08-31 1.990 6,000 -2,000 0.01% 11,940
2015-09-01 2015-08-28 2.010 8,000 -3,000 0.02% 16,080
2015-08-31 2015-08-27 2.000 11,000 -20,000 0.02% 22,000
2015-08-28 2015-08-26 1.860 31,000 -6,000 0.06% 57,660
2015-08-27 2015-08-25 1.880 37,000 -8,000 0.07% 69,560
2015-08-11 2015-08-07 2.750 45,000 +5,000 0.09% 123,750
2015-08-04 2015-07-31 2.900 40,000 +5,000 0.08% 116,000
2015-07-24 2015-07-22 3.250 35,000 +2,000 0.07% 113,750
2015-07-23 2015-07-21 3.450 33,000 -5,000 0.06% 113,850
2015-07-21 2015-07-17 3.400 38,000 +32,000 0.07% 129,200
2015-07-17 2015-07-15 3.250 6,000 +1,000 0.01% 19,500
2015-07-16 2015-07-14 3.350 5,000 -1,000 0.01% 16,750
2015-07-15 2015-07-13 3.050 6,000 +6,000 0.01% 18,300
2015-07-14 2015-07-10 3.150 0 -5,000
2015-07-13 2015-07-09 3.000 5,000 -3,000 0.01% 15,000
2015-07-10 2015-07-08 2.300 8,000 -5,000 0.02% 18,400
2015-07-08 2015-07-06 2.800 13,000 -1,000 0.03% 36,400
2015-07-07 2015-07-03 3.850 14,000 +1,000 0.03% 53,900
2015-07-06 2015-07-02 4.700 13,000 +10,000 0.03% 61,100
2015-07-03 2015-06-30 4.600 3,000 +3,000 0.01% 13,800
2015-07-02 2015-06-29 4.900 0 -23,000
2015-06-30 2015-06-26 5.000 23,000 +5,000 0.04% 115,000
2015-06-29 2015-06-25 5.200 18,000 -5,000 0.04% 93,600
2015-06-25 2015-06-23 5.000 23,000 +1,000 0.04% 115,000
2015-06-23 2015-06-19 5.100 22,000 +4,000 0.04% 112,200
2015-06-22 2015-06-18 5.200 18,000 -4,000 0.04% 93,600
2015-06-19 2015-06-17 5.400 22,000 +12,000 0.04% 118,800
2015-06-18 2015-06-16 5.800 10,000 +3,000 0.02% 58,000
2015-06-17 2015-06-15 5.200 7,000 +2,000 0.01% 36,400
2015-06-16 2015-06-12 5.500 5,000 -13,000 0.01% 27,500
2015-06-15 2015-06-11 5.000 18,000 -2,000 0.04% 90,000
2015-06-12 2015-06-10 4.750 20,000 +1,000 0.04% 95,000
2015-06-11 2015-06-09 4.700 19,000 -4,000 0.04% 89,300
2015-06-08 2015-06-04 4.700 23,000 +19,000 0.04% 108,100
2015-06-05 2015-06-03 5.000 4,000 +4,000 0.01% 20,000
2015-06-04 2015-06-02 5.800 0 -3,000
2015-06-03 2015-06-01 5.700 3,000 +3,000 0.01% 17,100
2012-08-29 2012-08-27 3.550 0 -3
2012-05-22 2012-05-18 4.500 3 -5,000 0.00% 14
2012-05-21 2012-05-17 4.850 5,003 -1,000 0.01% 24,265
2012-05-16 2012-05-14 4.950 6,003 -4,000 0.03% 29,715
2012-05-15 2012-05-11 5.300 10,003 -3,000 0.04% 53,016
2012-05-08 2012-05-04 3.950 13,003 -2,000 0.06% 51,362
2012-04-27 2012-04-25 4.300 15,003 +5,000 0.07% 64,513
2012-04-24 2012-04-20 4.550 10,003 -2,000 0.04% 45,514
2012-04-19 2012-04-17 4.800 12,003 -1,000 0.05% 57,614
2012-04-17 2012-04-13 5.000 13,003 +2,000 0.06% 65,015
2012-04-12 2012-04-10 4.850 11,003 +4,000 0.05% 53,365
2012-04-11 2012-04-05 5.100 7,003 +3,000 0.03% 35,715
2012-03-29 2012-03-27 6.600 4,003 -1,000 0.02% 26,420
2012-03-21 2012-03-19 7.700 5,003 +5,000 0.02% 38,523
2012-03-14 2012-03-12 7.300 3 -1,000 0.00% 22
2012-03-12 2012-03-08 5.900 1,003 -2,000 0.00% 5,918
2012-03-09 2012-03-07 6.100 3,003 -5,000 0.01% 18,318
2012-03-08 2012-03-06 5.200 8,003 -2,000 0.04% 41,616
2012-02-29 2012-02-27 4.500 10,003 +1,000 0.04% 45,014
2012-02-27 2012-02-23 4.650 9,003 -1,000 0.04% 41,864
2012-02-24 2012-02-22 4.600 10,003 +3,000 0.04% 46,014
2012-02-21 2012-02-17 4.700 7,003 -4,000 0.03% 32,914
2012-02-20 2012-02-16 4.700 11,003 +6,000 0.05% 51,714
2012-02-17 2012-02-15 4.850 5,003 +1,000 0.02% 24,265
2012-02-14 2012-02-10 3.900 4,003 +4,000 0.02% 15,612
2012-02-06 2012-02-02 4.650 3 -1,000 0.00% 14
2012-02-03 2012-02-01 4.800 1,003 -9,000 0.00% 4,814
2012-02-02 2012-01-31 4.200 10,003 -15,000 0.04% 42,013
2011-12-29 2011-12-23 2.410 25,003 -2,000 0.12% 60,257
2011-12-28 2011-12-22 2.410 27,003 -1,000 0.13% 65,077
2011-12-19 2011-12-15 2.440 28,003 +9,000 0.14% 68,327
2011-12-16 2011-12-14 2.430 19,003 -4,000 0.09% 46,177
2011-12-15 2011-12-13 2.420 23,003 -9,000 0.11% 55,667
2011-12-14 2011-12-12 2.460 32,003 +3,000 0.15% 78,727
2011-12-13 2011-12-09 2.140 29,003 -1,000 0.14% 62,066
2011-12-12 2011-12-08 2.060 30,003 +21,000 0.15% 61,806
2011-12-09 2011-12-07 2.260 9,003 +6,000 0.04% 20,347
2011-12-07 2011-12-05 1.780 3,003 +3,000 0.01% 5,345
2011-10-19 2011-10-17 4.000 3 -47 0.00% 12
2011-10-04 2011-09-30 3.600 50 +47 0.00% 180
2011-07-06 2011-07-04 19.400 3 -350 0.00% 58
2011-06-29 2011-06-27 18.000 353 -500 0.00% 6,354
2011-06-23 2011-06-21 18.200 853 -200 0.01% 15,525
2011-06-22 2011-06-20 18.000 1,053 -1,650 0.01% 18,954
2011-06-21 2011-06-17 18.000 2,703 +1,750 0.02% 48,654
2011-06-17 2011-06-15 20.400 953 +950 0.01% 19,441
2011-06-16 2011-06-14 21.000 3 -300 0.00% 63
2011-06-15 2011-06-13 21.600 303 -500 0.00% 6,545
2011-06-14 2011-06-10 22.000 803 +50 0.01% 17,666
2011-06-13 2011-06-09 21.000 753 -1,050 0.01% 15,813
2011-06-10 2011-06-08 19.400 1,803 +1,400 0.01% 34,978
2011-06-03 2011-06-01 21.600 403 +250 0.00% 8,705
2011-06-02 2011-05-31 21.200 153 +150 0.00% 3,244
2011-06-01 2011-05-30 21.800 3 -2,300 0.00% 65
2011-05-31 2011-05-27 22.400 2,303 +300 0.02% 51,587
2011-05-30 2011-05-26 21.600 2,003 -300 0.01% 43,265
2011-05-27 2011-05-25 22.000 2,303 +1,100 0.02% 50,666
2011-05-26 2011-05-24 22.000 1,203 -100 0.01% 26,466
2011-05-25 2011-05-23 22.200 1,303 -600 0.01% 28,927
2011-05-23 2011-05-19 22.400 1,903 +450 0.01% 42,627
2011-05-20 2011-05-18 22.400 1,453 -950 0.01% 32,547
2011-05-18 2011-05-16 23.000 2,403 +500 0.02% 55,269
2011-05-17 2011-05-13 23.200 1,903 -600 0.01% 44,150
2011-05-16 2011-05-12 23.600 2,503 +1,400 0.02% 59,071
2011-05-13 2011-05-11 24.400 1,103 +900 0.01% 26,913
2011-05-06 2011-05-04 25.200 203 -400 0.00% 5,116
2011-05-04 2011-04-29 24.200 603 -250 0.00% 14,593
2011-05-03 2011-04-28 23.800 853 -50 0.01% 20,301
2011-04-29 2011-04-27 25.000 903 -650 0.01% 22,575
2011-04-28 2011-04-26 26.200 1,553 -300 0.01% 40,689
2011-04-27 2011-04-21 28.800 1,853 -50 0.01% 53,366
2011-04-21 2011-04-19 31.200 1,903 +1,050 0.01% 59,374
2011-04-20 2011-04-18 34.600 853 -1,050 0.01% 29,514
2011-04-18 2011-04-14 33.000 1,903 +650 0.01% 62,799
2011-04-15 2011-04-13 32.800 1,253 +50 0.01% 41,098
2011-04-13 2011-04-11 32.600 1,203 -200 0.01% 39,218
2011-04-12 2011-04-08 32.600 1,403 -450 0.01% 45,738
2011-04-11 2011-04-07 31.600 1,853 +700 0.01% 58,555
2011-04-08 2011-04-06 31.600 1,153 +150 0.01% 36,435
2011-04-07 2011-04-04 30.800 1,003 -50 0.01% 30,892
2011-04-06 2011-04-01 30.800 1,053 -400 0.01% 32,432
2011-04-04 2011-03-31 31.400 1,453 +1,100 0.01% 45,624
2011-04-01 2011-03-30 31.400 353 -300 0.00% 11,084
2011-03-31 2011-03-29 31.600 653 -1,150 0.00% 20,635
2011-03-30 2011-03-28 30.200 1,803 +650 0.01% 54,451
2011-03-29 2011-03-25 31.200 1,153 +650 0.01% 35,974
2011-03-25 2011-03-23 30.600 503 +100 0.00% 15,392
2011-03-23 2011-03-21 30.600 403 -400 0.00% 12,332
2011-03-21 2011-03-17 29.600 803 +250 0.01% 23,769
2011-03-18 2011-03-16 31.200 553 +50 0.00% 17,254
2011-03-16 2011-03-14 32.000 503 +250 0.00% 16,096
2011-03-10 2011-03-08 33.800 253 -1,200 0.00% 8,551
2011-03-09 2011-03-07 33.000 1,453 -200 0.01% 47,949
2011-03-08 2011-03-04 33.800 1,653 -250 0.01% 55,871
2011-03-07 2011-03-03 33.400 1,903 +750 0.01% 63,560
2011-03-03 2011-03-01 32.600 1,153 -50 0.01% 37,588
2011-03-02 2011-02-28 32.800 1,203 +250 0.01% 39,458
2011-03-01 2011-02-25 32.800 953 -700 0.01% 31,258
2011-02-28 2011-02-24 32.000 1,653 +150 0.01% 52,896
2011-02-25 2011-02-23 33.400 1,503 -50 0.01% 50,200
2011-02-24 2011-02-22 34.800 1,553 +1,300 0.01% 54,044
2011-02-23 2011-02-21 34.200 253 -1,000 0.00% 8,653
2011-02-22 2011-02-18 38.000 1,253 -650 0.01% 47,614
2011-02-21 2011-02-17 29.600 1,903 +150 0.02% 56,329
2011-02-18 2011-02-16 31.800 1,753 +700 0.02% 55,745
2011-02-17 2011-02-15 32.200 1,053 -50 0.01% 33,907
2011-02-16 2011-02-14 33.200 1,103 -550 0.01% 36,620
2011-02-15 2011-02-11 33.200 1,653 -100 0.02% 54,880
2011-02-14 2011-02-10 33.600 1,753 +100 0.02% 58,901
2011-02-11 2011-02-09 34.400 1,653 -100 0.02% 56,863
2011-02-10 2011-02-08 34.400 1,753 -150 0.02% 60,303
2011-02-08 2011-02-02 35.800 1,903 +600 0.02% 68,127
2011-02-07 2011-01-31 35.000 1,303 -150 0.01% 45,605
2011-02-01 2011-01-28 35.800 1,453 -50 0.01% 52,017
2011-01-31 2011-01-27 34.000 1,503 +1,400 0.01% 51,102
2011-01-28 2011-01-26 35.600 103 -250 0.00% 3,667
2011-01-27 2011-01-25 35.800 353 -1,000 0.00% 12,637
2011-01-25 2011-01-21 35.400 1,353 -400 0.01% 47,896
2011-01-21 2011-01-19 35.200 1,753 +150 0.02% 61,706
2011-01-20 2011-01-18 34.800 1,603 -50 0.01% 55,784
2011-01-19 2011-01-17 35.600 1,653 +50 0.02% 58,847
2011-01-17 2011-01-13 36.600 1,603 +250 0.01% 58,670
2011-01-13 2011-01-11 38.600 1,353 +450 0.01% 52,226
2011-01-12 2011-01-10 37.200 903 -800 0.01% 33,592
2011-01-10 2011-01-06 38.000 1,703 +300 0.02% 64,714
2011-01-06 2011-01-04 38.000 1,403 +250 0.01% 53,314
2011-01-05 2011-01-03 37.400 1,153 -100 0.01% 43,122
2011-01-04 2010-12-31 36.400 1,253 +700 0.01% 45,609
2011-01-03 2010-12-29 34.800 553 -1,050 0.01% 19,244
2010-12-30 2010-12-28 35.600 1,603 -50 0.01% 57,067
2010-12-28 2010-12-22 37.200 1,653 +150 0.02% 61,492
2010-12-23 2010-12-21 37.800 1,503 +700 0.01% 56,813
2010-12-21 2010-12-17 38.800 803 -100 0.01% 31,156
2010-12-16 2010-12-14 41.000 903 +550 0.01% 37,023
2010-12-15 2010-12-13 39.600 353 -200 0.00% 13,979
2010-12-14 2010-12-10 39.400 553 -300 0.01% 21,788
2010-12-10 2010-12-08 39.400 853 -350 0.01% 33,608
2010-12-09 2010-12-07 40.400 1,203 +50 0.01% 48,601
2010-12-07 2010-12-03 41.600 1,153 +50 0.01% 47,965
2010-12-06 2010-12-02 41.800 1,103 -150 0.01% 46,105
2010-12-02 2010-11-30 40.600 1,253 +300 0.01% 50,872
2010-12-01 2010-11-29 42.000 953 +900 0.01% 40,026
2010-11-30 2010-11-26 42.000 53 +50 0.00% 2,226
2010-11-29 2010-11-25 43.000 3 -200 0.00% 129
2010-11-24 2010-11-22 42.000 203 +50 0.00% 8,526
2010-11-22 2010-11-18 43.200 153 +150 0.00% 6,610
2010-11-19 2010-11-17 41.600 3 -650 0.00% 125
2010-11-18 2010-11-16 43.600 653 +650 0.01% 28,471
2010-11-17 2010-11-15 45.800 3 -350 0.00% 137
2010-11-16 2010-11-12 47.000 353 +350 0.00% 16,591
2010-11-15 2010-11-11 48.600 3 -800 0.00% 146
2010-11-12 2010-11-10 45.800 803 +700 0.01% 36,777
2010-11-11 2010-11-09 46.800 103 +50 0.00% 4,820
2010-11-10 2010-11-08 46.800 53 -300 0.00% 2,480
2010-11-09 2010-11-05 47.000 353 +250 0.00% 16,591
2010-11-08 2010-11-04 46.800 103 +100 0.00% 4,820
2010-11-05 2010-11-03 47.800 3 -450 0.00% 143
2010-11-04 2010-11-02 48.800 453 +400 0.00% 22,106
2010-11-03 2010-11-01 41.000 53 +50 0.00% 2,173
2010-11-02 2010-10-29 42.200 3 -700 0.00% 127
2010-11-01 2010-10-28 48.000 703 +700 0.01% 33,744
2010-10-29 2010-10-27 35.800 3 -150 0.00% 107
2010-10-28 2010-10-26 36.400 153 -150 0.00% 5,569
2010-10-27 2010-10-25 37.000 303 +300 0.00% 11,211
2010-10-18 2010-10-14 40.800 3 -750 0.00% 122
2010-10-15 2010-10-13 38.600 753 +750 0.01% 29,066
2010-10-14 2010-10-12 36.400 3 -750 0.00% 109
2010-10-13 2010-10-11 38.400 753 +150 0.01% 28,915
2010-10-12 2010-10-08 46.600 603 +600 0.01% 28,100
2010-10-11 2010-10-07 48.400 3 -500 0.00% 145
2010-10-08 2010-10-06 50.000 503 +500 0.01% 25,150
2010-10-07 2010-10-05 49.400 3 -100 0.00% 148
2010-10-05 2010-09-30 53.000 103 +100 0.00% 5,459
2010-09-29 2010-09-27 54.000 3 -62,500 0.00% 162
2010-09-24 2010-09-21 61.000 62,503 +62,500 0.88% 3,812,683
2010-09-17 2010-09-15 67.000 3 -700 0.00% 201
2010-09-16 2010-09-14 42.000 703 +700 0.01% 29,526
2010-09-01 2010-08-30 19.800 3 -1,350 0.00% 59
2010-08-30 2010-08-26 16.400 1,353 -150 0.02% 22,189
2010-08-26 2010-08-24 17.800 1,503 -950 0.02% 26,753
2010-08-25 2010-08-23 18.200 2,453 -500 0.03% 44,645
2010-08-24 2010-08-20 19.800 2,953 -1,000 0.04% 58,469
2010-08-23 2010-08-19 20.200 3,953 -300 0.06% 79,851
2010-08-20 2010-08-18 20.200 4,253 +100 0.06% 85,911
2010-08-19 2010-08-17 21.200 4,153 +150 0.06% 88,044
2010-08-18 2010-08-16 23.600 4,003 +1,450 0.06% 94,471
2010-08-16 2010-08-12 24.400 2,553 -1,350 0.04% 62,293
2010-08-12 2010-08-10 25.200 3,903 -250 0.06% 98,356
2010-08-10 2010-08-06 25.400 4,153 +150 0.06% 105,486
2010-08-09 2010-08-05 27.000 4,003 +200 0.06% 108,081
2010-08-06 2010-08-04 25.000 3,803 -150 0.05% 95,075
2010-08-05 2010-08-03 24.600 3,953 -50 0.06% 97,244
2010-08-03 2010-07-30 25.400 4,003 +1,700 0.06% 101,676
2010-08-02 2010-07-29 26.400 2,303 +50 0.03% 60,799
2010-07-30 2010-07-28 24.800 2,253 -650 0.03% 55,874
2010-07-29 2010-07-27 25.200 2,903 -850 0.04% 73,156
2010-07-28 2010-07-26 25.600 3,753 +100 0.06% 96,077
2010-07-27 2010-07-23 27.200 3,653 +350 0.05% 99,362
2010-07-26 2010-07-22 27.600 3,303 -300 0.05% 91,163
2010-07-23 2010-07-21 26.200 3,603 -150 0.05% 94,399
2010-07-20 2010-07-16 29.200 3,753 +1,600 0.06% 109,588
2010-07-19 2010-07-15 31.600 2,153 +1,900 0.03% 68,035
2010-07-16 2010-07-14 28.600 253 -2,200 0.00% 7,236
2010-07-15 2010-07-13 27.000 2,453 -500 0.04% 66,231
2010-07-14 2010-07-12 27.800 2,953 +600 0.04% 82,093
2010-07-13 2010-07-09 28.200 2,353 +1,000 0.04% 66,355
2010-07-12 2010-07-08 29.000 1,353 -250 0.02% 39,237
2010-07-09 2010-07-07 28.800 1,603 +100 0.02% 46,166
2010-07-08 2010-07-06 29.800 1,503 +300 0.02% 44,789
2010-07-07 2010-07-05 31.600 1,203 -700 0.02% 38,015
2010-07-06 2010-07-02 34.000 1,903 +580 0.03% 64,702
2010-07-02 2010-06-29 36.000 1,323 +500 0.02% 47,628
2010-06-30 2010-06-28 36.400 823 -150 0.01% 29,957
2010-06-28 2010-06-24 36.000 973 +350 0.01% 35,028
2010-06-25 2010-06-23 35.800 623 +500 0.01% 22,303
2010-06-23 2010-06-21 36.600 123 -1,400 0.00% 4,502
2010-06-22 2010-06-18 37.200 1,523 +1,350 0.02% 56,656
2010-06-21 2010-06-17 38.000 173 +150 0.00% 6,574
2010-06-18 2010-06-15 38.400 23 -600 0.00% 883
2010-06-15 2010-06-11 41.200 623 +50 0.01% 25,668
2010-06-11 2010-06-09 43.400 573 -150 0.01% 24,868
2010-06-08 2010-06-04 48.400 723 +50 0.01% 34,993
2010-06-07 2010-06-03 47.600 673 +50 0.01% 32,035
2010-06-01 2010-05-28 48.000 623 +600 0.01% 29,904
2010-05-04 2010-04-30 71.000 23 -4,350 0.00% 1,633
2010-04-27 2010-04-23 81.000 4,373 +4,373 0.08% 354,213
2010-04-26 2010-04-22 84.000 0 -87,450
2010-04-13 2010-04-09 124.000 87,450 +83,077 1.56% 10,843,800
2009-07-24 2009-07-22 308.000 4,373 +4,370 0.25% 1,346,884
2009-06-26 2009-06-24 368.000 3 -45 0.00% 1,104
2009-06-25 2009-06-23 308.000 48 +20 0.00% 14,784
2009-06-24 2009-06-22 328.000 28 -130 0.00% 9,184
2009-06-23 2009-06-19 336.000 158 -15 0.01% 53,088
2009-06-22 2009-06-18 372.000 173 +170 0.01% 64,356
2009-06-17 2009-06-15 452.000 3 -50 0.00% 1,356
2009-06-16 2009-06-12 452.000 53 -20 0.00% 23,956
2009-06-15 2009-06-11 460.000 73 +70 0.01% 33,580
2009-06-12 2009-06-10 468.000 3 -45 0.00% 1,404
2009-06-11 2009-06-09 448.000 48 -25 0.00% 21,504
2009-06-10 2009-06-08 460.000 73 -15 0.01% 33,580
2009-06-09 2009-06-05 448.000 88 +30 0.01% 39,424
2009-06-08 2009-06-04 468.000 58 -85 0.01% 27,144
2009-06-05 2009-06-03 468.000 143 +140 0.01% 66,924
2009-06-04 2009-06-02 560.000 3 -110 0.00% 1,680
2009-06-02 2009-05-29 564.000 113 +15 0.01% 63,732
2009-05-29 2009-05-26 544.000 98 +90 0.01% 53,312
2009-05-27 2009-05-25 508.000 8 -65 0.00% 4,064
2009-05-26 2009-05-22 496.000 73 +50 0.01% 36,208
2009-05-25 2009-05-21 528.000 23 +20 0.00% 12,144
2009-05-22 2009-05-20 540.000 3 -60 0.00% 1,620
2009-05-21 2009-05-19 504.000 63 -15 0.01% 31,752
2009-05-20 2009-05-18 528.000 78 +20 0.01% 41,184
2009-05-19 2009-05-15 540.000 58 +40 0.01% 31,320
2009-05-18 2009-05-14 516.000 18 -15 0.00% 9,288
2009-05-15 2009-05-13 488.000 33 -50 0.00% 16,104
2009-05-13 2009-05-11 424.000 83 -5 0.01% 35,192
2009-05-12 2009-05-08 424.000 88 +70 0.01% 37,312
2009-04-30 2009-04-28 420.000 18 -10 0.00% 7,560
2009-04-29 2009-04-27 420.000 28 +10 0.00% 11,760
2009-04-28 2009-04-24 440.000 18 -25 0.00% 7,920
2009-04-27 2009-04-23 436.000 43 +25 0.01% 18,748
2009-04-24 2009-04-22 424.000 18 -20 0.00% 7,632
2009-04-22 2009-04-20 440.000 38 +30 0.01% 16,720
2009-04-21 2009-04-17 432.000 8 +5 0.00% 3,456
2009-04-17 2009-04-15 428.000 3 -25 0.00% 1,284
2009-04-16 2009-04-14 416.000 28 +25 0.00% 11,648
2009-04-15 2009-04-09 408.000 3 -70 0.00% 1,224
2009-04-14 2009-04-08 396.000 73 -15 0.01% 28,908
2009-04-09 2009-04-07 416.000 88 +80 0.01% 36,608
2009-04-07 2009-04-03 440.000 8 -20 0.00% 3,520
2009-04-03 2009-04-01 428.000 28 +25 0.00% 11,984
2009-04-01 2009-03-30 412.000 3 -15 0.00% 1,236
2009-03-31 2009-03-27 408.000 18 -55 0.00% 7,344
2009-03-30 2009-03-26 416.000 73 -1,430 0.01% 30,368
2009-03-26 2009-03-24 444.000 1,503 -40 0.21% 667,332
2009-03-25 2009-03-23 444.000 1,543 +40 0.21% 685,092
2009-02-24 2009-02-20 516.000 1,503 +1,500 0.21% 775,548
2008-02-18 2008-02-14 672.000 3 +3 0.00% 2,016
2007-06-26 2007-06-22 728.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top