History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 2,400 | +0 | 0.00% | 7,824 |
| 2025-10-13 | 2025-10-09 | 3.090 | 2,400 | +0 | 0.00% | 7,416 |
| 2025-10-10 | 2025-10-08 | 3.150 | 2,400 | +0 | 0.00% | 7,560 |
| 2025-10-09 | 2025-10-06 | 3.070 | 2,400 | +0 | 0.00% | 7,368 |
| 2025-10-08 | 2025-10-03 | 3.220 | 2,400 | +0 | 0.00% | 7,728 |
| 2025-10-06 | 2025-10-02 | 3.380 | 2,400 | +0 | 0.00% | 8,112 |
| 2025-10-03 | 2025-09-30 | 3.640 | 2,400 | +0 | 0.00% | 8,736 |
| 2025-10-02 | 2025-09-29 | 3.630 | 2,400 | +0 | 0.00% | 8,712 |
| 2025-09-30 | 2025-09-26 | 3.450 | 2,400 | +0 | 0.00% | 8,280 |
| 2025-09-29 | 2025-09-25 | 3.220 | 2,400 | +0 | 0.00% | 7,728 |
| 2025-09-26 | 2025-09-24 | 3.250 | 2,400 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 3.350 | 2,400 | +0 | 0.00% | 8,040 |
| 2025-09-24 | 2025-09-22 | 3.180 | 2,400 | +0 | 0.00% | 7,632 |
| 2025-09-23 | 2025-09-19 | 3.240 | 2,400 | +0 | 0.00% | 7,776 |
| 2025-09-22 | 2025-09-18 | 3.200 | 2,400 | +0 | 0.00% | 7,680 |
| 2025-09-19 | 2025-09-17 | 3.190 | 2,400 | +0 | 0.00% | 7,656 |
| 2025-09-18 | 2025-09-16 | 3.070 | 2,400 | +0 | 0.00% | 7,368 |
| 2025-09-17 | 2025-09-15 | 3.220 | 2,400 | +0 | 0.00% | 7,728 |
| 2025-09-16 | 2025-09-12 | 3.210 | 2,400 | +0 | 0.00% | 7,704 |
| 2025-09-15 | 2025-09-11 | 3.220 | 2,400 | +0 | 0.00% | 7,728 |
| 2025-09-12 | 2025-09-10 | 3.290 | 2,400 | +0 | 0.00% | 7,896 |
| 2025-09-11 | 2025-09-09 | 3.340 | 2,400 | +0 | 0.00% | 8,016 |
| 2025-09-10 | 2025-09-08 | 3.510 | 2,400 | +0 | 0.00% | 8,424 |
| 2025-09-09 | 2025-09-05 | 3.410 | 2,400 | +0 | 0.00% | 8,184 |
| 2025-09-08 | 2025-09-04 | 3.400 | 2,400 | +0 | 0.00% | 8,160 |
| 2025-09-05 | 2025-09-03 | 3.440 | 2,400 | +0 | 0.00% | 8,256 |
| 2025-09-04 | 2025-09-02 | 3.520 | 2,400 | +0 | 0.00% | 8,448 |
| 2025-09-03 | 2025-09-01 | 3.950 | 2,400 | +0 | 0.00% | 9,480 |
| 2025-09-02 | 2025-08-29 | 4.000 | 2,400 | +0 | 0.00% | 9,600 |
| 2025-09-01 | 2025-08-28 | 3.680 | 2,400 | +0 | 0.00% | 8,832 |
| 2025-08-29 | 2025-08-27 | 3.600 | 2,400 | +0 | 0.00% | 8,640 |
| 2025-08-28 | 2025-08-26 | 3.700 | 2,400 | +0 | 0.00% | 8,880 |
| 2025-08-27 | 2025-08-25 | 3.650 | 2,400 | +0 | 0.00% | 8,760 |
| 2025-08-26 | 2025-08-22 | 3.730 | 2,400 | +0 | 0.00% | 8,952 |
| 2025-08-25 | 2025-08-21 | 4.000 | 2,400 | +0 | 0.00% | 9,600 |
| 2025-08-22 | 2025-08-20 | 4.120 | 2,400 | +0 | 0.00% | 9,888 |
| 2025-08-21 | 2025-08-19 | 4.120 | 2,400 | +0 | 0.00% | 9,888 |
| 2025-08-20 | 2025-08-18 | 4.010 | 2,400 | +0 | 0.00% | 9,624 |
| 2025-08-19 | 2025-08-15 | 3.970 | 2,400 | +0 | 0.00% | 9,528 |
| 2025-08-18 | 2025-08-14 | 4.170 | 2,400 | +0 | 0.00% | 10,008 |
| 2025-08-15 | 2025-08-13 | 4.020 | 2,400 | +0 | 0.00% | 9,648 |
| 2025-08-14 | 2025-08-12 | 4.630 | 2,400 | +0 | 0.00% | 11,112 |
| 2025-08-13 | 2025-08-11 | 4.700 | 2,400 | +0 | 0.00% | 11,280 |
| 2025-08-12 | 2025-08-08 | 4.780 | 2,400 | +0 | 0.00% | 11,472 |
| 2025-08-11 | 2025-08-07 | 4.820 | 2,400 | +0 | 0.00% | 11,568 |
| 2025-08-08 | 2025-08-06 | 4.560 | 2,400 | +0 | 0.00% | 10,944 |
| 2025-08-07 | 2025-08-05 | 4.700 | 2,400 | +0 | 0.00% | 11,280 |
| 2025-08-06 | 2025-08-04 | 4.740 | 2,400 | +0 | 0.00% | 11,376 |
| 2025-08-05 | 2025-08-01 | 4.660 | 2,400 | +0 | 0.00% | 11,184 |
| 2025-08-04 | 2025-07-31 | 4.700 | 2,400 | +0 | 0.00% | 11,280 |
| 2025-08-01 | 2025-07-30 | 4.690 | 2,400 | +0 | 0.00% | 11,256 |
| 2025-07-31 | 2025-07-29 | 4.830 | 2,400 | +0 | 0.00% | 11,592 |
| 2025-07-30 | 2025-07-28 | 4.500 | 2,400 | +0 | 0.00% | 10,800 |
| 2025-07-29 | 2025-07-25 | 4.420 | 2,400 | +0 | 0.00% | 10,608 |
| 2025-07-28 | 2025-07-24 | 4.090 | 2,400 | +0 | 0.00% | 9,816 |
| 2025-07-25 | 2025-07-23 | 3.960 | 2,400 | +0 | 0.00% | 9,504 |
| 2025-07-24 | 2025-07-22 | 4.640 | 2,400 | +0 | 0.00% | 11,136 |
| 2025-07-23 | 2025-07-21 | 4.560 | 2,400 | +0 | 0.00% | 10,944 |
| 2025-07-22 | 2025-07-18 | 4.740 | 2,400 | +0 | 0.00% | 11,376 |
| 2025-07-21 | 2025-07-17 | 5.070 | 2,400 | +0 | 0.00% | 12,168 |
| 2025-07-18 | 2025-07-16 | 5.290 | 2,400 | +0 | 0.00% | 12,696 |
| 2025-07-17 | 2025-07-15 | 5.250 | 2,400 | +0 | 0.00% | 12,600 |
| 2025-07-16 | 2025-07-14 | 5.230 | 2,400 | +0 | 0.00% | 12,552 |
| 2025-07-15 | 2025-07-11 | 4.610 | 2,400 | +0 | 0.00% | 11,064 |
| 2025-07-14 | 2025-07-10 | 4.230 | 2,400 | +0 | 0.00% | 10,152 |
| 2025-07-11 | 2025-07-09 | 4.130 | 2,400 | +0 | 0.00% | 9,912 |
| 2025-07-10 | 2025-07-08 | 3.900 | 2,400 | +0 | 0.00% | 9,360 |
| 2025-07-09 | 2025-07-07 | 4.080 | 2,400 | +0 | 0.00% | 9,792 |
| 2025-07-08 | 2025-07-04 | 3.770 | 2,400 | +0 | 0.00% | 9,048 |
| 2025-07-07 | 2025-07-03 | 3.770 | 2,400 | +0 | 0.00% | 9,048 |
| 2025-07-04 | 2025-07-02 | 3.480 | 2,400 | +0 | 0.00% | 8,352 |
| 2025-07-03 | 2025-06-30 | 3.300 | 2,400 | +0 | 0.00% | 7,920 |
| 2025-07-02 | 2025-06-27 | 3.290 | 2,400 | +0 | 0.00% | 7,896 |
| 2025-06-30 | 2025-06-26 | 2.710 | 2,400 | +0 | 0.00% | 6,504 |
| 2025-06-27 | 2025-06-25 | 2.700 | 2,400 | +0 | 0.00% | 6,480 |
| 2025-06-26 | 2025-06-24 | 2.670 | 2,400 | +0 | 0.00% | 6,408 |
| 2025-06-25 | 2025-06-23 | 2.360 | 2,400 | +0 | 0.00% | 5,664 |
| 2025-06-24 | 2025-06-20 | 2.440 | 2,400 | +0 | 0.00% | 5,856 |
| 2025-06-23 | 2025-06-19 | 2.260 | 2,400 | +0 | 0.00% | 5,424 |
| 2025-06-20 | 2025-06-18 | 2.450 | 2,400 | +0 | 0.00% | 5,880 |
| 2025-06-19 | 2025-06-17 | 2.480 | 2,400 | +0 | 0.00% | 5,952 |
| 2025-06-18 | 2025-06-16 | 2.520 | 2,400 | +0 | 0.00% | 6,048 |
| 2025-06-17 | 2025-06-13 | 2.540 | 2,400 | +0 | 0.00% | 6,096 |
| 2025-06-16 | 2025-06-12 | 2.570 | 2,400 | +0 | 0.00% | 6,168 |
| 2025-06-13 | 2025-06-11 | 2.560 | 2,400 | +0 | 0.00% | 6,144 |
| 2025-06-12 | 2025-06-10 | 2.720 | 2,400 | +0 | 0.00% | 6,528 |
| 2025-06-11 | 2025-06-09 | 2.620 | 2,400 | +0 | 0.00% | 6,288 |
| 2025-06-10 | 2025-06-06 | 2.610 | 2,400 | +0 | 0.00% | 6,264 |
| 2025-06-09 | 2025-06-05 | 2.470 | 2,400 | +0 | 0.00% | 5,928 |
| 2025-06-06 | 2025-06-04 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2025-06-05 | 2025-06-03 | 1.520 | 2,400 | +0 | 0.00% | 3,648 |
| 2025-06-04 | 2025-06-02 | 1.480 | 2,400 | -8,000 | 0.00% | 3,552 |
| 2025-05-30 | 2025-05-28 | 0.970 | 10,400 | +8,000 | 0.01% | 10,088 |
| 2020-11-16 | 2020-11-12 | 0.660 | 2,400 | -100 | 0.00% | 1,584 |
| 2016-10-11 | 2016-10-06 | 3.200 | 2,500 | -20,000 | 0.00% | 8,000 |
| 2016-10-07 | 2016-10-05 | 3.100 | 22,500 | +1,000 | 0.04% | 69,750 |
| 2016-10-06 | 2016-10-04 | 2.800 | 21,500 | +19,000 | 0.04% | 60,200 |
| 2015-07-16 | 2015-07-14 | 3.350 | 2,500 | -5,000 | 0.00% | 8,375 |
| 2015-07-15 | 2015-07-13 | 3.050 | 7,500 | +5,000 | 0.01% | 22,875 |
| 2015-07-08 | 2015-07-06 | 2.800 | 2,500 | -60,000 | 0.00% | 7,000 |
| 2015-06-23 | 2015-06-19 | 5.100 | 62,500 | -3,000 | 0.12% | 318,750 |
| 2015-06-19 | 2015-06-17 | 5.400 | 65,500 | +3,000 | 0.13% | 353,700 |
| 2015-06-16 | 2015-06-12 | 5.500 | 62,500 | +60,000 | 0.12% | 343,750 |
| 2015-06-09 | 2015-06-05 | 4.700 | 2,500 | -19,000 | 0.00% | 11,750 |
| 2015-05-14 | 2015-05-12 | 4.700 | 21,500 | -250 | 0.04% | 101,050 |
| 2015-05-05 | 2015-04-30 | 4.750 | 21,750 | +19,000 | 0.04% | 103,313 |
| 2015-04-29 | 2015-04-27 | 4.900 | 2,750 | +250 | 0.01% | 13,475 |
| 2015-04-28 | 2015-04-24 | 6.000 | 2,500 | -2,000 | 0.00% | 15,000 |
| 2015-04-08 | 2015-04-01 | 2.290 | 4,500 | +1,500 | 0.01% | 10,305 |
| 2012-10-09 | 2012-10-05 | 3.600 | 3,000 | -10,000 | 0.01% | 10,800 |
| 2012-07-25 | 2012-07-23 | 3.150 | 13,000 | +10,000 | 0.04% | 40,950 |
| 2012-03-21 | 2012-03-19 | 7.700 | 3,000 | -6,000 | 0.01% | 23,100 |
| 2012-03-20 | 2012-03-16 | 8.200 | 9,000 | -17,000 | 0.04% | 73,800 |
| 2012-03-19 | 2012-03-15 | 7.700 | 26,000 | +25,000 | 0.11% | 200,200 |
| 2012-03-16 | 2012-03-14 | 7.200 | 1,000 | -33,000 | 0.00% | 7,200 |
| 2012-03-15 | 2012-03-13 | 7.600 | 34,000 | +2,000 | 0.15% | 258,400 |
| 2012-03-14 | 2012-03-12 | 7.300 | 32,000 | +18,000 | 0.14% | 233,600 |
| 2012-03-13 | 2012-03-09 | 6.100 | 14,000 | +13,000 | 0.06% | 85,400 |
| 2012-03-12 | 2012-03-08 | 5.900 | 1,000 | -14,000 | 0.00% | 5,900 |
| 2012-03-09 | 2012-03-07 | 6.100 | 15,000 | +14,000 | 0.07% | 91,500 |
| 2011-10-19 | 2011-10-17 | 4.000 | 1,000 | -19,000 | 0.01% | 4,000 |
| 2011-10-04 | 2011-09-30 | 3.600 | 20,000 | +19,000 | 0.13% | 72,000 |
| 2011-08-29 | 2011-08-25 | 6.000 | 1,000 | -10,000 | 0.01% | 6,000 |
| 2011-08-26 | 2011-08-24 | 6.200 | 11,000 | -2,500 | 0.08% | 68,200 |
| 2011-08-25 | 2011-08-23 | 6.000 | 13,500 | +12,500 | 0.10% | 81,000 |
| 2011-07-14 | 2011-07-12 | 18.400 | 1,000 | -500 | 0.01% | 18,400 |
| 2011-06-17 | 2011-06-15 | 20.400 | 1,500 | +500 | 0.01% | 30,600 |
| 2011-06-14 | 2011-06-10 | 22.000 | 1,000 | -500 | 0.01% | 22,000 |
| 2011-05-25 | 2011-05-23 | 22.200 | 1,500 | -500 | 0.01% | 33,300 |
| 2011-05-18 | 2011-05-16 | 23.000 | 2,000 | +1,000 | 0.01% | 46,000 |
| 2011-05-11 | 2011-05-06 | 24.600 | 1,000 | -1,500 | 0.01% | 24,600 |
| 2011-04-29 | 2011-04-27 | 25.000 | 2,500 | +500 | 0.02% | 62,500 |
| 2011-04-28 | 2011-04-26 | 26.200 | 2,000 | +500 | 0.01% | 52,400 |
| 2011-04-27 | 2011-04-21 | 28.800 | 1,500 | +500 | 0.01% | 43,200 |
| 2011-03-28 | 2011-03-24 | 30.400 | 1,000 | -75 | 0.01% | 30,400 |
| 2011-03-16 | 2011-03-14 | 32.000 | 1,075 | -200 | 0.01% | 34,400 |
| 2011-02-01 | 2011-01-28 | 35.800 | 1,275 | +200 | 0.01% | 45,645 |
| 2010-12-21 | 2010-12-17 | 38.800 | 1,075 | -2,500 | 0.01% | 41,710 |
| 2010-12-09 | 2010-12-07 | 40.400 | 3,575 | -150 | 0.03% | 144,430 |
| 2010-11-10 | 2010-11-08 | 46.800 | 3,725 | +500 | 0.04% | 174,330 |
| 2010-11-05 | 2010-11-03 | 47.800 | 3,225 | +2,500 | 0.03% | 154,155 |
| 2010-10-25 | 2010-10-21 | 37.200 | 725 | -500 | 0.01% | 26,970 |
| 2010-10-20 | 2010-10-18 | 37.000 | 1,225 | +500 | 0.01% | 45,325 |
| 2010-10-19 | 2010-10-15 | 38.000 | 725 | -1,000 | 0.01% | 27,550 |
| 2010-10-18 | 2010-10-14 | 40.800 | 1,725 | -1,000 | 0.02% | 70,380 |
| 2010-10-15 | 2010-10-13 | 38.600 | 2,725 | +1,000 | 0.03% | 105,185 |
| 2010-10-14 | 2010-10-12 | 36.400 | 1,725 | -500 | 0.02% | 62,790 |
| 2010-10-13 | 2010-10-11 | 38.400 | 2,225 | +1,000 | 0.03% | 85,440 |
| 2010-10-12 | 2010-10-08 | 46.600 | 1,225 | -2,000 | 0.01% | 57,085 |
| 2010-10-07 | 2010-10-05 | 49.400 | 3,225 | -500 | 0.04% | 159,315 |
| 2010-10-05 | 2010-09-30 | 53.000 | 3,725 | +500 | 0.04% | 197,425 |
| 2010-09-30 | 2010-09-28 | 56.000 | 3,225 | +150 | 0.05% | 180,600 |
| 2010-09-29 | 2010-09-27 | 54.000 | 3,075 | +2,000 | 0.04% | 166,050 |
| 2010-09-27 | 2010-09-22 | 57.000 | 1,075 | +500 | 0.02% | 61,275 |
| 2010-09-21 | 2010-09-17 | 64.000 | 575 | -100 | 0.01% | 36,800 |
| 2010-09-20 | 2010-09-16 | 75.000 | 675 | -300 | 0.01% | 50,625 |
| 2010-09-17 | 2010-09-15 | 67.000 | 975 | +400 | 0.01% | 65,325 |
| 2010-08-03 | 2010-07-30 | 25.400 | 575 | -350 | 0.01% | 14,605 |
| 2010-08-02 | 2010-07-29 | 26.400 | 925 | +350 | 0.01% | 24,420 |
| 2010-05-11 | 2010-05-07 | 58.000 | 575 | -275 | 0.01% | 33,350 |
| 2010-05-03 | 2010-04-29 | 71.000 | 850 | -250 | 0.02% | 60,350 |
| 2010-04-27 | 2010-04-23 | 81.000 | 1,100 | +1,100 | 0.02% | 89,100 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -49,000 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 49,000 | +46,550 | 0.87% | 6,076,000 |
| 2010-04-09 | 2010-04-07 | 124.000 | 2,450 | -2,000 | 0.04% | 303,800 |
| 2010-04-08 | 2010-04-01 | 116.000 | 4,450 | +625 | 0.08% | 516,200 |
| 2010-04-07 | 2010-03-31 | 84.000 | 3,825 | +425 | 0.07% | 321,300 |
| 2010-03-31 | 2010-03-29 | 68.000 | 3,400 | +150 | 0.06% | 231,200 |
| 2010-03-30 | 2010-03-26 | 76.000 | 3,250 | +250 | 0.06% | 247,000 |
| 2010-03-17 | 2010-03-15 | 84.000 | 3,000 | -250 | 0.07% | 252,000 |
| 2010-03-16 | 2010-03-12 | 84.000 | 3,250 | +100 | 0.08% | 273,000 |
| 2010-03-11 | 2010-03-09 | 84.000 | 3,150 | +250 | 0.07% | 264,600 |
| 2010-03-09 | 2010-03-05 | 84.000 | 2,900 | -3,000 | 0.07% | 243,600 |
| 2010-03-04 | 2010-03-02 | 88.000 | 5,900 | -1,500 | 0.14% | 519,200 |
| 2010-02-26 | 2010-02-24 | 96.000 | 7,400 | +150 | 0.17% | 710,400 |
| 2010-02-25 | 2010-02-23 | 96.000 | 7,250 | +200 | 0.17% | 696,000 |
| 2010-02-24 | 2010-02-22 | 108.000 | 7,050 | +1,250 | 0.16% | 761,400 |
| 2010-02-18 | 2010-02-12 | 128.000 | 5,800 | +2,590 | 0.23% | 742,400 |
| 2010-02-12 | 2010-02-10 | 124.000 | 3,210 | +300 | 0.12% | 398,040 |
| 2010-02-08 | 2010-02-04 | 132.000 | 2,910 | +250 | 0.11% | 384,120 |
| 2010-02-05 | 2010-02-03 | 136.000 | 2,660 | +660 | 0.10% | 361,760 |
| 2010-02-04 | 2010-02-02 | 132.000 | 2,000 | -500 | 0.08% | 264,000 |
| 2010-01-29 | 2010-01-27 | 144.000 | 2,500 | +500 | 0.10% | 360,000 |
| 2010-01-06 | 2010-01-04 | 164.000 | 2,000 | -250 | 0.08% | 328,000 |
| 2010-01-05 | 2009-12-31 | 156.000 | 2,250 | +300 | 0.09% | 351,000 |
| 2009-12-18 | 2009-12-16 | 164.000 | 1,950 | +675 | 0.08% | 319,800 |
| 2009-12-07 | 2009-12-03 | 196.000 | 1,275 | -25 | 0.05% | 249,900 |
| 2009-10-23 | 2009-10-21 | 184.000 | 1,300 | -1,000 | 0.05% | 239,200 |
| 2009-10-21 | 2009-10-19 | 196.000 | 2,300 | -345 | 0.09% | 450,800 |
| 2009-10-20 | 2009-10-16 | 200.000 | 2,645 | +1,210 | 0.10% | 529,000 |
| 2009-10-02 | 2009-09-29 | 180.000 | 1,435 | +150 | 0.06% | 258,300 |
| 2009-09-23 | 2009-09-21 | 208.000 | 1,285 | -50 | 0.05% | 267,280 |
| 2009-09-02 | 2009-08-31 | 204.000 | 1,335 | -50 | 0.05% | 272,340 |
| 2009-08-28 | 2009-08-26 | 228.000 | 1,385 | +200 | 0.05% | 315,780 |
| 2009-08-27 | 2009-08-25 | 232.000 | 1,185 | +75 | 0.05% | 274,920 |
| 2009-08-18 | 2009-08-14 | 280.000 | 1,110 | +25 | 0.04% | 310,800 |
| 2009-08-13 | 2009-08-11 | 268.000 | 1,085 | +50 | 0.04% | 290,780 |
| 2009-08-06 | 2009-08-04 | 316.000 | 1,035 | -50 | 0.05% | 327,060 |
| 2009-08-05 | 2009-08-03 | 320.000 | 1,085 | +125 | 0.05% | 347,200 |
| 2009-08-04 | 2009-07-31 | 324.000 | 960 | -20 | 0.05% | 311,040 |
| 2009-07-29 | 2009-07-27 | 320.000 | 980 | -50 | 0.05% | 313,600 |
| 2009-07-28 | 2009-07-24 | 332.000 | 1,030 | +45 | 0.05% | 341,960 |
| 2009-07-27 | 2009-07-23 | 328.000 | 985 | +125 | 0.05% | 323,080 |
| 2009-07-20 | 2009-07-16 | 320.000 | 860 | +75 | 0.05% | 275,200 |
| 2009-07-06 | 2009-07-02 | 320.000 | 785 | +100 | 0.05% | 251,200 |
| 2009-07-03 | 2009-06-30 | 336.000 | 685 | +50 | 0.04% | 230,160 |
| 2009-07-02 | 2009-06-29 | 372.000 | 635 | +250 | 0.04% | 236,220 |
| 2009-06-29 | 2009-06-25 | 360.000 | 385 | -10 | 0.02% | 138,600 |
| 2009-06-26 | 2009-06-24 | 368.000 | 395 | +320 | 0.02% | 145,360 |
| 2009-06-17 | 2009-06-15 | 452.000 | 75 | -25 | 0.01% | 33,900 |
| 2009-06-12 | 2009-06-10 | 468.000 | 100 | -50 | 0.01% | 46,800 |
| 2009-06-11 | 2009-06-09 | 448.000 | 150 | +25 | 0.01% | 67,200 |
| 2009-06-10 | 2009-06-08 | 460.000 | 125 | +50 | 0.01% | 57,500 |
| 2009-06-09 | 2009-06-05 | 448.000 | 75 | +25 | 0.01% | 33,600 |
| 2009-06-05 | 2009-06-03 | 468.000 | 50 | +25 | 0.00% | 23,400 |
| 2009-06-04 | 2009-06-02 | 560.000 | 25 | -25 | 0.00% | 14,000 |
| 2009-05-29 | 2009-05-26 | 544.000 | 50 | +25 | 0.01% | 27,200 |
| 2009-05-20 | 2009-05-18 | 528.000 | 25 | -20 | 0.00% | 13,200 |
| 2009-05-15 | 2009-05-13 | 488.000 | 45 | +20 | 0.01% | 21,960 |
| 2008-03-13 | 2008-03-11 | 948.000 | 25 | -150 | 0.00% | 23,700 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 175 | +25 | 0.03% | 175,000 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 150 | -15 | 0.03% | 180,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 165 | +15 | 0.03% | 198,000 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 150 | -10 | 0.03% | 195,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 160 | -50 | 0.03% | 230,400 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 210 | +50 | 0.04% | 323,400 |
| 2007-09-13 | 2007-09-11 | 936.000 | 160 | -25 | 0.03% | 149,760 |
| 2007-09-10 | 2007-09-06 | 900.000 | 185 | +25 | 0.04% | 166,500 |
| 2007-08-31 | 2007-08-29 | 924.000 | 160 | -125 | 0.03% | 147,840 |
| 2007-08-29 | 2007-08-27 | 920.000 | 285 | +125 | 0.06% | 262,200 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 160 | +50 | 0.03% | 160,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 110 | +100 | 0.02% | 97,680 |
| 2007-08-09 | 2007-08-07 | 720.000 | 10 | -75 | 0.00% | 7,200 |
| 2007-08-08 | 2007-08-06 | 920.000 | 85 | +75 | 0.02% | 78,200 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 10 | -120 | 0.00% | 11,400 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 130 | +120 | 0.03% | 161,200 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 10 | -50 | 0.00% | 13,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 60 | -290 | 0.01% | 64,800 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 350 | +200 | 0.07% | 413,000 |
| 2007-07-31 | 2007-07-27 | 824.000 | 150 | +75 | 0.03% | 123,600 |
| 2007-07-27 | 2007-07-25 | 860.000 | 75 | -25 | 0.02% | 64,500 |
| 2007-07-23 | 2007-07-19 | 788.000 | 100 | -25 | 0.02% | 78,800 |
| 2007-07-16 | 2007-07-12 | 732.000 | 125 | -30 | 0.03% | 91,500 |
| 2007-07-11 | 2007-07-09 | 680.000 | 155 | +30 | 0.03% | 105,400 |
| 2007-06-28 | 2007-06-26 | 740.000 | 125 | -50 | 0.03% | 92,500 |
| 2007-06-27 | 2007-06-25 | 732.000 | 175 | -30 | 0.04% | 128,100 |
| 2007-06-26 | 2007-06-22 | 728.000 | 205 | 0.04% | 149,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy