History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 18,340 | +0 | 0.00% | 59,788 |
| 2025-10-13 | 2025-10-09 | 3.090 | 18,340 | +0 | 0.00% | 56,671 |
| 2025-10-10 | 2025-10-08 | 3.150 | 18,340 | +0 | 0.00% | 57,771 |
| 2025-10-09 | 2025-10-06 | 3.070 | 18,340 | +0 | 0.00% | 56,304 |
| 2025-10-08 | 2025-10-03 | 3.220 | 18,340 | +0 | 0.00% | 59,055 |
| 2025-10-06 | 2025-10-02 | 3.380 | 18,340 | +0 | 0.00% | 61,989 |
| 2025-10-03 | 2025-09-30 | 3.640 | 18,340 | +0 | 0.00% | 66,758 |
| 2025-10-02 | 2025-09-29 | 3.630 | 18,340 | +0 | 0.00% | 66,574 |
| 2025-09-30 | 2025-09-26 | 3.450 | 18,340 | +0 | 0.00% | 63,273 |
| 2025-09-29 | 2025-09-25 | 3.220 | 18,340 | +0 | 0.00% | 59,055 |
| 2025-09-26 | 2025-09-24 | 3.250 | 18,340 | +0 | 0.00% | 59,605 |
| 2025-09-25 | 2025-09-23 | 3.350 | 18,340 | +0 | 0.00% | 61,439 |
| 2025-09-24 | 2025-09-22 | 3.180 | 18,340 | +0 | 0.00% | 58,321 |
| 2025-09-23 | 2025-09-19 | 3.240 | 18,340 | +0 | 0.00% | 59,422 |
| 2025-09-22 | 2025-09-18 | 3.200 | 18,340 | +0 | 0.00% | 58,688 |
| 2025-09-19 | 2025-09-17 | 3.190 | 18,340 | +0 | 0.00% | 58,505 |
| 2025-09-18 | 2025-09-16 | 3.070 | 18,340 | +0 | 0.00% | 56,304 |
| 2025-09-17 | 2025-09-15 | 3.220 | 18,340 | +0 | 0.00% | 59,055 |
| 2025-09-16 | 2025-09-12 | 3.210 | 18,340 | +0 | 0.00% | 58,871 |
| 2025-09-15 | 2025-09-11 | 3.220 | 18,340 | +0 | 0.00% | 59,055 |
| 2025-09-12 | 2025-09-10 | 3.290 | 18,340 | +0 | 0.00% | 60,339 |
| 2025-09-11 | 2025-09-09 | 3.340 | 18,340 | +0 | 0.00% | 61,256 |
| 2025-09-10 | 2025-09-08 | 3.510 | 18,340 | +0 | 0.00% | 64,373 |
| 2025-09-09 | 2025-09-05 | 3.410 | 18,340 | +0 | 0.00% | 62,539 |
| 2025-09-08 | 2025-09-04 | 3.400 | 18,340 | +0 | 0.00% | 62,356 |
| 2025-09-05 | 2025-09-03 | 3.440 | 18,340 | +0 | 0.00% | 63,090 |
| 2025-09-04 | 2025-09-02 | 3.520 | 18,340 | +0 | 0.00% | 64,557 |
| 2025-09-03 | 2025-09-01 | 3.950 | 18,340 | +0 | 0.00% | 72,443 |
| 2025-09-02 | 2025-08-29 | 4.000 | 18,340 | +0 | 0.00% | 73,360 |
| 2025-09-01 | 2025-08-28 | 3.680 | 18,340 | +0 | 0.00% | 67,491 |
| 2025-08-29 | 2025-08-27 | 3.600 | 18,340 | +0 | 0.00% | 66,024 |
| 2025-08-28 | 2025-08-26 | 3.700 | 18,340 | +0 | 0.00% | 67,858 |
| 2025-08-27 | 2025-08-25 | 3.650 | 18,340 | +0 | 0.00% | 66,941 |
| 2025-08-26 | 2025-08-22 | 3.730 | 18,340 | +0 | 0.00% | 68,408 |
| 2025-08-25 | 2025-08-21 | 4.000 | 18,340 | +0 | 0.00% | 73,360 |
| 2025-08-22 | 2025-08-20 | 4.120 | 18,340 | +0 | 0.00% | 75,561 |
| 2025-08-21 | 2025-08-19 | 4.120 | 18,340 | +0 | 0.00% | 75,561 |
| 2025-08-20 | 2025-08-18 | 4.010 | 18,340 | +0 | 0.00% | 73,543 |
| 2025-08-19 | 2025-08-15 | 3.970 | 18,340 | +0 | 0.00% | 72,810 |
| 2025-08-18 | 2025-08-14 | 4.170 | 18,340 | +0 | 0.00% | 76,478 |
| 2025-08-15 | 2025-08-13 | 4.020 | 18,340 | +0 | 0.00% | 73,727 |
| 2025-08-14 | 2025-08-12 | 4.630 | 18,340 | +0 | 0.00% | 84,914 |
| 2025-08-13 | 2025-08-11 | 4.700 | 18,340 | +0 | 0.00% | 86,198 |
| 2025-08-12 | 2025-08-08 | 4.780 | 18,340 | +0 | 0.00% | 87,665 |
| 2025-08-11 | 2025-08-07 | 4.820 | 18,340 | +0 | 0.00% | 88,399 |
| 2025-08-08 | 2025-08-06 | 4.560 | 18,340 | +0 | 0.00% | 83,630 |
| 2025-08-07 | 2025-08-05 | 4.700 | 18,340 | +0 | 0.00% | 86,198 |
| 2025-08-06 | 2025-08-04 | 4.740 | 18,340 | +0 | 0.00% | 86,932 |
| 2025-08-05 | 2025-08-01 | 4.660 | 18,340 | +0 | 0.00% | 85,464 |
| 2025-08-04 | 2025-07-31 | 4.700 | 18,340 | +0 | 0.00% | 86,198 |
| 2025-08-01 | 2025-07-30 | 4.690 | 18,340 | +0 | 0.00% | 86,015 |
| 2025-07-31 | 2025-07-29 | 4.830 | 18,340 | +0 | 0.00% | 88,582 |
| 2025-07-30 | 2025-07-28 | 4.500 | 18,340 | +0 | 0.00% | 82,530 |
| 2025-07-29 | 2025-07-25 | 4.420 | 18,340 | +0 | 0.00% | 81,063 |
| 2025-07-28 | 2025-07-24 | 4.090 | 18,340 | +0 | 0.00% | 75,011 |
| 2025-07-25 | 2025-07-23 | 3.960 | 18,340 | +0 | 0.00% | 72,626 |
| 2025-07-24 | 2025-07-22 | 4.640 | 18,340 | +0 | 0.00% | 85,098 |
| 2025-07-23 | 2025-07-21 | 4.560 | 18,340 | +0 | 0.00% | 83,630 |
| 2025-07-22 | 2025-07-18 | 4.740 | 18,340 | +0 | 0.00% | 86,932 |
| 2025-07-21 | 2025-07-17 | 5.070 | 18,340 | +0 | 0.00% | 92,984 |
| 2025-07-18 | 2025-07-16 | 5.290 | 18,340 | +0 | 0.00% | 97,019 |
| 2025-07-17 | 2025-07-15 | 5.250 | 18,340 | +0 | 0.00% | 96,285 |
| 2025-07-16 | 2025-07-14 | 5.230 | 18,340 | +0 | 0.00% | 95,918 |
| 2025-07-15 | 2025-07-11 | 4.610 | 18,340 | +0 | 0.00% | 84,547 |
| 2025-07-14 | 2025-07-10 | 4.230 | 18,340 | +0 | 0.00% | 77,578 |
| 2025-07-11 | 2025-07-09 | 4.130 | 18,340 | +0 | 0.00% | 75,744 |
| 2025-07-10 | 2025-07-08 | 3.900 | 18,340 | +0 | 0.00% | 71,526 |
| 2025-07-09 | 2025-07-07 | 4.080 | 18,340 | +0 | 0.00% | 74,827 |
| 2025-07-08 | 2025-07-04 | 3.770 | 18,340 | +0 | 0.00% | 69,142 |
| 2025-07-07 | 2025-07-03 | 3.770 | 18,340 | +0 | 0.00% | 69,142 |
| 2025-07-04 | 2025-07-02 | 3.480 | 18,340 | +0 | 0.00% | 63,823 |
| 2025-07-03 | 2025-06-30 | 3.300 | 18,340 | +0 | 0.00% | 60,522 |
| 2025-07-02 | 2025-06-27 | 3.290 | 18,340 | +0 | 0.00% | 60,339 |
| 2025-06-30 | 2025-06-26 | 2.710 | 18,340 | +0 | 0.00% | 49,701 |
| 2025-06-27 | 2025-06-25 | 2.700 | 18,340 | +0 | 0.01% | 49,518 |
| 2025-06-26 | 2025-06-24 | 2.670 | 18,340 | +0 | 0.01% | 48,968 |
| 2025-06-25 | 2025-06-23 | 2.360 | 18,340 | +0 | 0.01% | 43,282 |
| 2025-06-24 | 2025-06-20 | 2.440 | 18,340 | +0 | 0.01% | 44,750 |
| 2025-06-23 | 2025-06-19 | 2.260 | 18,340 | +0 | 0.01% | 41,448 |
| 2025-06-20 | 2025-06-18 | 2.450 | 18,340 | +0 | 0.01% | 44,933 |
| 2025-06-19 | 2025-06-17 | 2.480 | 18,340 | +0 | 0.01% | 45,483 |
| 2025-06-18 | 2025-06-16 | 2.520 | 18,340 | +0 | 0.01% | 46,217 |
| 2025-06-17 | 2025-06-13 | 2.540 | 18,340 | +0 | 0.01% | 46,584 |
| 2025-06-16 | 2025-06-12 | 2.570 | 18,340 | +0 | 0.01% | 47,134 |
| 2025-06-13 | 2025-06-11 | 2.560 | 18,340 | +0 | 0.01% | 46,950 |
| 2025-06-12 | 2025-06-10 | 2.720 | 18,340 | +0 | 0.01% | 49,885 |
| 2025-06-11 | 2025-06-09 | 2.620 | 18,340 | +0 | 0.01% | 48,051 |
| 2025-06-10 | 2025-06-06 | 2.610 | 18,340 | +0 | 0.01% | 47,867 |
| 2025-06-09 | 2025-06-05 | 2.470 | 18,340 | +0 | 0.01% | 45,300 |
| 2025-06-06 | 2025-06-04 | 1.740 | 18,340 | +0 | 0.01% | 31,912 |
| 2025-06-05 | 2025-06-03 | 1.520 | 18,340 | +0 | 0.01% | 27,877 |
| 2025-06-04 | 2025-06-02 | 1.480 | 18,340 | +0 | 0.01% | 27,143 |
| 2025-06-03 | 2025-05-30 | 1.080 | 18,340 | +0 | 0.01% | 19,807 |
| 2025-06-02 | 2025-05-29 | 0.980 | 18,340 | +0 | 0.01% | 17,973 |
| 2025-05-30 | 2025-05-28 | 0.970 | 18,340 | +0 | 0.01% | 17,790 |
| 2025-05-29 | 2025-05-27 | 0.940 | 18,340 | +0 | 0.01% | 17,240 |
| 2025-05-28 | 2025-05-26 | 0.920 | 18,340 | +0 | 0.01% | 16,873 |
| 2025-05-27 | 2025-05-23 | 0.930 | 18,340 | +0 | 0.01% | 17,056 |
| 2025-05-26 | 2025-05-22 | 0.930 | 18,340 | +0 | 0.01% | 17,056 |
| 2025-05-23 | 2025-05-21 | 0.950 | 18,340 | +0 | 0.01% | 17,423 |
| 2025-05-22 | 2025-05-20 | 0.970 | 18,340 | +0 | 0.01% | 17,790 |
| 2025-05-21 | 2025-05-19 | 1.000 | 18,340 | +0 | 0.01% | 18,340 |
| 2025-05-20 | 2025-05-16 | 0.990 | 18,340 | +0 | 0.01% | 18,157 |
| 2025-05-19 | 2025-05-15 | 0.990 | 18,340 | +0 | 0.01% | 18,157 |
| 2025-05-16 | 2025-05-14 | 0.980 | 18,340 | +0 | 0.01% | 17,973 |
| 2025-05-15 | 2025-05-13 | 0.960 | 18,340 | +0 | 0.01% | 17,606 |
| 2025-05-14 | 2025-05-12 | 0.970 | 18,340 | +0 | 0.01% | 17,790 |
| 2025-05-13 | 2025-05-09 | 0.960 | 18,340 | +0 | 0.01% | 17,606 |
| 2025-05-12 | 2025-05-08 | 0.960 | 18,340 | +0 | 0.01% | 17,606 |
| 2025-05-09 | 2025-05-07 | 0.980 | 18,340 | +0 | 0.01% | 17,973 |
| 2025-05-08 | 2025-05-06 | 0.960 | 18,340 | +0 | 0.01% | 17,606 |
| 2025-05-07 | 2025-05-02 | 0.980 | 18,340 | +0 | 0.01% | 17,973 |
| 2025-05-06 | 2025-04-30 | 0.910 | 18,340 | +0 | 0.01% | 16,689 |
| 2025-05-02 | 2025-04-29 | 0.940 | 18,340 | +0 | 0.01% | 17,240 |
| 2025-04-30 | 2025-04-28 | 0.980 | 18,340 | +0 | 0.01% | 17,973 |
| 2025-04-29 | 2025-04-25 | 0.970 | 18,340 | +0 | 0.01% | 17,790 |
| 2025-04-28 | 2025-04-24 | 0.940 | 18,340 | +0 | 0.01% | 17,240 |
| 2025-04-25 | 2025-04-23 | 0.900 | 18,340 | +0 | 0.01% | 16,506 |
| 2025-04-24 | 2025-04-22 | 0.850 | 18,340 | +0 | 0.01% | 15,589 |
| 2025-04-23 | 2025-04-17 | 0.820 | 18,340 | +0 | 0.01% | 15,039 |
| 2025-04-22 | 2025-04-16 | 0.810 | 18,340 | +0 | 0.01% | 14,855 |
| 2025-04-17 | 2025-04-15 | 0.790 | 18,340 | +0 | 0.01% | 14,489 |
| 2025-04-16 | 2025-04-14 | 0.780 | 18,340 | +0 | 0.01% | 14,305 |
| 2025-04-15 | 2025-04-11 | 0.810 | 18,340 | +0 | 0.01% | 14,855 |
| 2025-04-14 | 2025-04-10 | 0.810 | 18,340 | +0 | 0.01% | 14,855 |
| 2025-04-11 | 2025-04-09 | 0.830 | 18,340 | +0 | 0.01% | 15,222 |
| 2025-04-10 | 2025-04-08 | 0.860 | 18,340 | +0 | 0.01% | 15,772 |
| 2025-04-09 | 2025-04-07 | 0.870 | 18,340 | -8,000 | 0.01% | 15,956 |
| 2020-06-05 | 2020-06-03 | 0.410 | 26,340 | -25 | 0.02% | 10,799 |
| 2019-12-23 | 2019-12-19 | 0.840 | 26,365 | -50 | 0.02% | 22,147 |
| 2018-04-27 | 2018-04-25 | 1.250 | 26,415 | -300 | 0.02% | 33,019 |
| 2017-12-19 | 2017-12-15 | 1.170 | 26,715 | +75 | 0.02% | 31,257 |
| 2017-10-31 | 2017-10-27 | 1.860 | 26,640 | +25 | 0.02% | 49,550 |
| 2016-10-26 | 2016-10-24 | 2.900 | 26,615 | -15,000 | 0.04% | 77,184 |
| 2016-09-30 | 2016-09-28 | 3.500 | 41,615 | +15,000 | 0.08% | 145,653 |
| 2016-03-07 | 2016-03-03 | 2.700 | 26,615 | -23,000 | 0.05% | 71,861 |
| 2016-03-03 | 2016-03-01 | 2.900 | 49,615 | -14,000 | 0.10% | 143,884 |
| 2016-03-01 | 2016-02-26 | 3.000 | 63,615 | -10,000 | 0.12% | 190,845 |
| 2016-02-29 | 2016-02-25 | 3.000 | 73,615 | -53,000 | 0.14% | 220,845 |
| 2016-02-26 | 2016-02-24 | 3.300 | 126,615 | +100,000 | 0.25% | 417,830 |
| 2016-01-27 | 2016-01-25 | 2.850 | 26,615 | -8,000 | 0.05% | 75,853 |
| 2016-01-25 | 2016-01-21 | 2.700 | 34,615 | +2,000 | 0.07% | 93,461 |
| 2016-01-21 | 2016-01-19 | 2.950 | 32,615 | +6,000 | 0.06% | 96,214 |
| 2015-09-23 | 2015-09-21 | 2.450 | 26,615 | -30,000 | 0.05% | 65,207 |
| 2015-08-14 | 2015-08-12 | 2.550 | 56,615 | -40,000 | 0.11% | 144,368 |
| 2015-08-12 | 2015-08-10 | 2.750 | 96,615 | +30,000 | 0.19% | 265,691 |
| 2015-07-14 | 2015-07-10 | 3.150 | 66,615 | -60,000 | 0.13% | 209,837 |
| 2015-07-08 | 2015-07-06 | 2.800 | 126,615 | -10,000 | 0.25% | 354,522 |
| 2015-07-03 | 2015-06-30 | 4.600 | 136,615 | +40,000 | 0.27% | 628,429 |
| 2015-07-02 | 2015-06-29 | 4.900 | 96,615 | +60,000 | 0.19% | 473,414 |
| 2015-06-24 | 2015-06-22 | 5.200 | 36,615 | -9,000 | 0.07% | 190,398 |
| 2015-06-23 | 2015-06-19 | 5.100 | 45,615 | +7,000 | 0.09% | 232,637 |
| 2015-06-22 | 2015-06-18 | 5.200 | 38,615 | -73,000 | 0.08% | 200,798 |
| 2015-06-19 | 2015-06-17 | 5.400 | 111,615 | -344,000 | 0.22% | 602,721 |
| 2015-06-18 | 2015-06-16 | 5.800 | 455,615 | +277,000 | 0.89% | 2,642,567 |
| 2015-06-17 | 2015-06-15 | 5.200 | 178,615 | +51,000 | 0.35% | 928,798 |
| 2015-06-16 | 2015-06-12 | 5.500 | 127,615 | +94,000 | 0.25% | 701,883 |
| 2015-06-15 | 2015-06-11 | 5.000 | 33,615 | +14,000 | 0.07% | 168,075 |
| 2015-06-12 | 2015-06-10 | 4.750 | 19,615 | -2,000 | 0.04% | 93,171 |
| 2015-06-11 | 2015-06-09 | 4.700 | 21,615 | +3,000 | 0.04% | 101,590 |
| 2015-05-28 | 2015-05-26 | 4.700 | 18,615 | -30,000 | 0.04% | 87,490 |
| 2015-05-04 | 2015-04-29 | 4.900 | 48,615 | -500 | 0.10% | 238,214 |
| 2013-01-23 | 2013-01-21 | 3.050 | 49,115 | -250 | 0.12% | 149,801 |
| 2013-01-03 | 2012-12-31 | 2.750 | 49,365 | -20,000 | 0.12% | 135,754 |
| 2012-12-18 | 2012-12-14 | 2.950 | 69,365 | +20,000 | 0.16% | 204,627 |
| 2012-03-15 | 2012-03-13 | 7.600 | 49,365 | -1,000 | 0.22% | 375,174 |
| 2012-03-14 | 2012-03-12 | 7.300 | 50,365 | +1,000 | 0.22% | 367,665 |
| 2012-02-17 | 2012-02-15 | 4.850 | 49,365 | -3,800 | 0.22% | 239,420 |
| 2012-02-06 | 2012-02-02 | 4.650 | 53,165 | +2,000 | 0.23% | 247,217 |
| 2011-10-24 | 2011-10-20 | 3.750 | 51,165 | -1,375 | 0.25% | 191,869 |
| 2011-10-20 | 2011-10-18 | 3.750 | 52,540 | -8,000 | 0.25% | 197,025 |
| 2011-10-19 | 2011-10-17 | 4.000 | 60,540 | -980,260 | 0.41% | 242,160 |
| 2011-10-04 | 2011-09-30 | 3.600 | 1,040,800 | +988,760 | 6.98% | 3,746,880 |
| 2011-08-17 | 2011-08-15 | 12.200 | 52,040 | +500 | 0.37% | 634,888 |
| 2011-08-11 | 2011-08-09 | 12.600 | 51,540 | -75 | 0.36% | 649,404 |
| 2011-07-19 | 2011-07-15 | 18.000 | 51,615 | -500 | 0.36% | 929,070 |
| 2011-07-13 | 2011-07-11 | 18.600 | 52,115 | -50 | 0.37% | 969,339 |
| 2011-06-15 | 2011-06-13 | 21.600 | 52,165 | -500 | 0.37% | 1,126,764 |
| 2011-06-08 | 2011-06-03 | 21.800 | 52,665 | +500 | 0.37% | 1,148,097 |
| 2011-05-31 | 2011-05-27 | 22.400 | 52,165 | -600 | 0.37% | 1,168,496 |
| 2011-05-30 | 2011-05-26 | 21.600 | 52,765 | +600 | 0.37% | 1,139,724 |
| 2011-05-16 | 2011-05-12 | 23.600 | 52,165 | -4,000 | 0.38% | 1,231,094 |
| 2011-05-13 | 2011-05-11 | 24.400 | 56,165 | +4,000 | 0.41% | 1,370,426 |
| 2011-05-06 | 2011-05-04 | 25.200 | 52,165 | -1,000 | 0.38% | 1,314,558 |
| 2011-05-04 | 2011-04-29 | 24.200 | 53,165 | -3,400 | 0.39% | 1,286,593 |
| 2011-05-03 | 2011-04-28 | 23.800 | 56,565 | +3,900 | 0.42% | 1,346,247 |
| 2011-04-28 | 2011-04-26 | 26.200 | 52,665 | +17,000 | 0.39% | 1,379,823 |
| 2011-04-26 | 2011-04-20 | 30.200 | 35,665 | -2,000 | 0.26% | 1,077,083 |
| 2011-04-21 | 2011-04-19 | 31.200 | 37,665 | +1,500 | 0.28% | 1,175,148 |
| 2011-04-20 | 2011-04-18 | 34.600 | 36,165 | +500 | 0.27% | 1,251,309 |
| 2011-04-18 | 2011-04-14 | 33.000 | 35,665 | -4,000 | 0.26% | 1,176,945 |
| 2011-04-15 | 2011-04-13 | 32.800 | 39,665 | -5,000 | 0.29% | 1,301,012 |
| 2011-03-14 | 2011-03-10 | 32.400 | 44,665 | -7,500 | 0.35% | 1,447,146 |
| 2011-02-24 | 2011-02-22 | 34.800 | 52,165 | +2,000 | 0.46% | 1,815,342 |
| 2011-02-23 | 2011-02-21 | 34.200 | 50,165 | -500 | 0.47% | 1,715,643 |
| 2011-02-22 | 2011-02-18 | 38.000 | 50,665 | -2,000 | 0.47% | 1,925,270 |
| 2011-01-11 | 2011-01-07 | 38.200 | 52,665 | -500 | 0.49% | 2,011,803 |
| 2010-12-29 | 2010-12-24 | 36.800 | 53,165 | -250 | 0.50% | 1,956,472 |
| 2010-12-20 | 2010-12-16 | 39.200 | 53,415 | +500 | 0.50% | 2,093,868 |
| 2010-12-16 | 2010-12-14 | 41.000 | 52,915 | -3,500 | 0.49% | 2,169,515 |
| 2010-12-14 | 2010-12-10 | 39.400 | 56,415 | -500 | 0.53% | 2,222,751 |
| 2010-12-10 | 2010-12-08 | 39.400 | 56,915 | +500 | 0.53% | 2,242,451 |
| 2010-12-01 | 2010-11-29 | 42.000 | 56,415 | -500 | 0.58% | 2,369,430 |
| 2010-11-29 | 2010-11-25 | 43.000 | 56,915 | -1,500 | 0.59% | 2,447,345 |
| 2010-11-24 | 2010-11-22 | 42.000 | 58,415 | +500 | 0.60% | 2,453,430 |
| 2010-11-23 | 2010-11-19 | 42.000 | 57,915 | -500 | 0.60% | 2,432,430 |
| 2010-11-18 | 2010-11-16 | 43.600 | 58,415 | +1,800 | 0.60% | 2,546,894 |
| 2010-11-17 | 2010-11-15 | 45.800 | 56,615 | +500 | 0.58% | 2,592,967 |
| 2010-11-16 | 2010-11-12 | 47.000 | 56,115 | +500 | 0.58% | 2,637,405 |
| 2010-11-15 | 2010-11-11 | 48.600 | 55,615 | +1,250 | 0.57% | 2,702,889 |
| 2010-11-12 | 2010-11-10 | 45.800 | 54,365 | +500 | 0.56% | 2,489,917 |
| 2010-11-08 | 2010-11-04 | 46.800 | 53,865 | +500 | 0.56% | 2,520,882 |
| 2010-11-05 | 2010-11-03 | 47.800 | 53,365 | -750 | 0.55% | 2,550,847 |
| 2010-11-04 | 2010-11-02 | 48.800 | 54,115 | -1,050 | 0.56% | 2,640,812 |
| 2010-11-03 | 2010-11-01 | 41.000 | 55,165 | +500 | 0.57% | 2,261,765 |
| 2010-11-02 | 2010-10-29 | 42.200 | 54,665 | +2,500 | 0.56% | 2,306,863 |
| 2010-11-01 | 2010-10-28 | 48.000 | 52,165 | +10,500 | 0.54% | 2,503,920 |
| 2010-10-27 | 2010-10-25 | 37.000 | 41,665 | +1,000 | 0.43% | 1,541,605 |
| 2010-10-21 | 2010-10-19 | 36.800 | 40,665 | +500 | 0.42% | 1,496,472 |
| 2010-10-20 | 2010-10-18 | 37.000 | 40,165 | -500 | 0.44% | 1,486,105 |
| 2010-10-19 | 2010-10-15 | 38.000 | 40,665 | -1,250 | 0.44% | 1,545,270 |
| 2010-10-18 | 2010-10-14 | 40.800 | 41,915 | -650 | 0.46% | 1,710,132 |
| 2010-10-15 | 2010-10-13 | 38.600 | 42,565 | +900 | 0.46% | 1,643,009 |
| 2010-10-14 | 2010-10-12 | 36.400 | 41,665 | -18,550 | 0.48% | 1,516,606 |
| 2010-10-13 | 2010-10-11 | 38.400 | 60,215 | +25,050 | 0.70% | 2,312,256 |
| 2010-10-07 | 2010-10-05 | 49.400 | 35,165 | +13,000 | 0.42% | 1,737,151 |
| 2010-10-06 | 2010-10-04 | 53.000 | 22,165 | +350 | 0.27% | 1,174,745 |
| 2010-09-30 | 2010-09-28 | 56.000 | 21,815 | +1,250 | 0.31% | 1,221,640 |
| 2010-09-27 | 2010-09-22 | 57.000 | 20,565 | -600 | 0.29% | 1,172,205 |
| 2010-09-24 | 2010-09-21 | 61.000 | 21,165 | +1,900 | 0.30% | 1,291,065 |
| 2010-09-21 | 2010-09-17 | 64.000 | 19,265 | +16,000 | 0.27% | 1,232,960 |
| 2010-09-20 | 2010-09-16 | 75.000 | 3,265 | -550 | 0.05% | 244,875 |
| 2010-09-17 | 2010-09-15 | 67.000 | 3,815 | -250 | 0.05% | 255,605 |
| 2010-09-16 | 2010-09-14 | 42.000 | 4,065 | +1,500 | 0.06% | 170,730 |
| 2010-05-28 | 2010-05-26 | 47.000 | 2,565 | -730 | 0.04% | 120,555 |
| 2010-05-10 | 2010-05-06 | 58.000 | 3,295 | -500 | 0.06% | 191,110 |
| 2010-04-27 | 2010-04-23 | 81.000 | 3,795 | +3,795 | 0.07% | 307,395 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -126,900 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 126,900 | +120,555 | 2.26% | 15,735,600 |
| 2010-04-12 | 2010-04-08 | 112.000 | 6,345 | +50 | 0.11% | 710,640 |
| 2010-04-09 | 2010-04-07 | 124.000 | 6,295 | -775 | 0.11% | 780,580 |
| 2010-04-08 | 2010-04-01 | 116.000 | 7,070 | +2,500 | 0.13% | 820,120 |
| 2010-04-07 | 2010-03-31 | 84.000 | 4,570 | +1,250 | 0.08% | 383,880 |
| 2010-04-01 | 2010-03-30 | 76.000 | 3,320 | -250 | 0.06% | 252,320 |
| 2010-03-31 | 2010-03-29 | 68.000 | 3,570 | -500 | 0.06% | 242,760 |
| 2010-03-30 | 2010-03-26 | 76.000 | 4,070 | +500 | 0.07% | 309,320 |
| 2010-03-26 | 2010-03-24 | 68.000 | 3,570 | +245 | 0.06% | 242,760 |
| 2010-03-19 | 2010-03-17 | 80.000 | 3,325 | +375 | 0.08% | 266,000 |
| 2010-03-08 | 2010-03-04 | 84.000 | 2,950 | -855 | 0.07% | 247,800 |
| 2010-03-05 | 2010-03-03 | 84.000 | 3,805 | -1,250 | 0.09% | 319,620 |
| 2010-03-04 | 2010-03-02 | 88.000 | 5,055 | +1,500 | 0.12% | 444,840 |
| 2010-03-02 | 2010-02-26 | 92.000 | 3,555 | -1,050 | 0.08% | 327,060 |
| 2010-03-01 | 2010-02-25 | 96.000 | 4,605 | -1,250 | 0.11% | 442,080 |
| 2010-02-26 | 2010-02-24 | 96.000 | 5,855 | +1,250 | 0.14% | 562,080 |
| 2010-02-25 | 2010-02-23 | 96.000 | 4,605 | +1,050 | 0.11% | 442,080 |
| 2010-02-24 | 2010-02-22 | 108.000 | 3,555 | +50 | 0.08% | 383,940 |
| 2010-02-09 | 2010-02-05 | 128.000 | 3,505 | +250 | 0.14% | 448,640 |
| 2010-01-27 | 2010-01-25 | 148.000 | 3,255 | +5 | 0.13% | 481,740 |
| 2010-01-26 | 2010-01-22 | 148.000 | 3,250 | -495 | 0.13% | 481,000 |
| 2010-01-22 | 2010-01-20 | 156.000 | 3,745 | +250 | 0.15% | 584,220 |
| 2010-01-04 | 2009-12-29 | 140.000 | 3,495 | -200 | 0.14% | 489,300 |
| 2009-12-28 | 2009-12-22 | 144.000 | 3,695 | +750 | 0.14% | 532,080 |
| 2009-12-23 | 2009-12-21 | 156.000 | 2,945 | +200 | 0.11% | 459,420 |
| 2009-12-18 | 2009-12-16 | 164.000 | 2,745 | +150 | 0.11% | 450,180 |
| 2009-12-17 | 2009-12-15 | 188.000 | 2,595 | +250 | 0.10% | 487,860 |
| 2009-12-09 | 2009-12-07 | 208.000 | 2,345 | -275 | 0.09% | 487,760 |
| 2009-12-02 | 2009-11-30 | 196.000 | 2,620 | -50 | 0.10% | 513,520 |
| 2009-12-01 | 2009-11-27 | 192.000 | 2,670 | +250 | 0.10% | 512,640 |
| 2009-11-30 | 2009-11-26 | 204.000 | 2,420 | -150 | 0.09% | 493,680 |
| 2009-11-23 | 2009-11-19 | 192.000 | 2,570 | -100 | 0.10% | 493,440 |
| 2009-11-19 | 2009-11-17 | 204.000 | 2,670 | -725 | 0.10% | 544,680 |
| 2009-11-18 | 2009-11-16 | 212.000 | 3,395 | +975 | 0.13% | 719,740 |
| 2009-11-11 | 2009-11-09 | 196.000 | 2,420 | -250 | 0.09% | 474,320 |
| 2009-10-29 | 2009-10-27 | 188.000 | 2,670 | +100 | 0.10% | 501,960 |
| 2009-10-21 | 2009-10-19 | 196.000 | 2,570 | +100 | 0.10% | 503,720 |
| 2009-10-20 | 2009-10-16 | 200.000 | 2,470 | +200 | 0.10% | 494,000 |
| 2009-09-29 | 2009-09-25 | 196.000 | 2,270 | -145 | 0.09% | 444,920 |
| 2009-09-24 | 2009-09-22 | 208.000 | 2,415 | +250 | 0.09% | 502,320 |
| 2009-09-14 | 2009-09-10 | 220.000 | 2,165 | -240 | 0.08% | 476,300 |
| 2009-09-10 | 2009-09-08 | 220.000 | 2,405 | -210 | 0.09% | 529,100 |
| 2009-09-09 | 2009-09-07 | 220.000 | 2,615 | +450 | 0.10% | 575,300 |
| 2009-09-07 | 2009-09-03 | 232.000 | 2,165 | -825 | 0.08% | 502,280 |
| 2009-09-02 | 2009-08-31 | 204.000 | 2,990 | -80 | 0.12% | 609,960 |
| 2009-08-19 | 2009-08-17 | 268.000 | 3,070 | -1,250 | 0.12% | 822,760 |
| 2009-08-18 | 2009-08-14 | 280.000 | 4,320 | +1,725 | 0.17% | 1,209,600 |
| 2009-08-17 | 2009-08-13 | 248.000 | 2,595 | -125 | 0.10% | 643,560 |
| 2009-08-14 | 2009-08-12 | 256.000 | 2,720 | +125 | 0.11% | 696,320 |
| 2009-08-13 | 2009-08-11 | 268.000 | 2,595 | +325 | 0.10% | 695,460 |
| 2009-08-05 | 2009-08-03 | 320.000 | 2,270 | +50 | 0.11% | 726,400 |
| 2009-08-04 | 2009-07-31 | 324.000 | 2,220 | -95 | 0.11% | 719,280 |
| 2009-07-31 | 2009-07-29 | 304.000 | 2,315 | +250 | 0.11% | 703,760 |
| 2009-07-29 | 2009-07-27 | 320.000 | 2,065 | +375 | 0.10% | 660,800 |
| 2009-07-28 | 2009-07-24 | 332.000 | 1,690 | -100 | 0.08% | 561,080 |
| 2009-07-27 | 2009-07-23 | 328.000 | 1,790 | +25 | 0.09% | 587,120 |
| 2009-07-24 | 2009-07-22 | 308.000 | 1,765 | +75 | 0.10% | 543,620 |
| 2009-07-17 | 2009-07-15 | 328.000 | 1,690 | -500 | 0.10% | 554,320 |
| 2009-07-16 | 2009-07-14 | 328.000 | 2,190 | +500 | 0.13% | 718,320 |
| 2009-07-10 | 2009-07-08 | 336.000 | 1,690 | -250 | 0.11% | 567,840 |
| 2009-07-09 | 2009-07-07 | 348.000 | 1,940 | +250 | 0.12% | 675,120 |
| 2009-06-29 | 2009-06-25 | 360.000 | 1,690 | +75 | 0.11% | 608,400 |
| 2009-06-26 | 2009-06-24 | 368.000 | 1,615 | -275 | 0.10% | 594,320 |
| 2009-06-25 | 2009-06-23 | 308.000 | 1,890 | +250 | 0.12% | 582,120 |
| 2009-06-24 | 2009-06-22 | 328.000 | 1,640 | -500 | 0.10% | 537,920 |
| 2009-06-23 | 2009-06-19 | 336.000 | 2,140 | +275 | 0.14% | 719,040 |
| 2009-06-18 | 2009-06-16 | 436.000 | 1,865 | -325 | 0.15% | 813,140 |
| 2009-06-16 | 2009-06-12 | 452.000 | 2,190 | +250 | 0.17% | 989,880 |
| 2009-06-15 | 2009-06-11 | 460.000 | 1,940 | -225 | 0.15% | 892,400 |
| 2009-06-12 | 2009-06-10 | 468.000 | 2,165 | +250 | 0.17% | 1,013,220 |
| 2009-06-11 | 2009-06-09 | 448.000 | 1,915 | -475 | 0.15% | 857,920 |
| 2009-06-10 | 2009-06-08 | 460.000 | 2,390 | +850 | 0.23% | 1,099,400 |
| 2009-06-09 | 2009-06-05 | 448.000 | 1,540 | +75 | 0.15% | 689,920 |
| 2009-06-08 | 2009-06-04 | 468.000 | 1,465 | +75 | 0.14% | 685,620 |
| 2009-06-02 | 2009-05-29 | 564.000 | 1,390 | -125 | 0.14% | 783,960 |
| 2009-05-27 | 2009-05-25 | 508.000 | 1,515 | -100 | 0.15% | 769,620 |
| 2009-05-26 | 2009-05-22 | 496.000 | 1,615 | +100 | 0.16% | 801,040 |
| 2009-05-25 | 2009-05-21 | 528.000 | 1,515 | -100 | 0.21% | 799,920 |
| 2009-05-22 | 2009-05-20 | 540.000 | 1,615 | -100 | 0.22% | 872,100 |
| 2009-05-21 | 2009-05-19 | 504.000 | 1,715 | +75 | 0.24% | 864,360 |
| 2009-05-19 | 2009-05-15 | 540.000 | 1,640 | +125 | 0.23% | 885,600 |
| 2009-05-15 | 2009-05-13 | 488.000 | 1,515 | -125 | 0.21% | 739,320 |
| 2009-04-29 | 2009-04-27 | 420.000 | 1,640 | +75 | 0.23% | 688,800 |
| 2009-04-14 | 2009-04-08 | 396.000 | 1,565 | -75 | 0.21% | 619,740 |
| 2009-04-09 | 2009-04-07 | 416.000 | 1,640 | +75 | 0.23% | 682,240 |
| 2009-04-08 | 2009-04-06 | 428.000 | 1,565 | -100 | 0.21% | 669,820 |
| 2009-04-07 | 2009-04-03 | 440.000 | 1,665 | +50 | 0.23% | 732,600 |
| 2009-04-06 | 2009-04-02 | 444.000 | 1,615 | +50 | 0.22% | 717,060 |
| 2009-03-25 | 2009-03-23 | 444.000 | 1,565 | +200 | 0.21% | 694,860 |
| 2009-03-23 | 2009-03-19 | 468.000 | 1,365 | -75 | 0.19% | 638,820 |
| 2009-03-20 | 2009-03-18 | 464.000 | 1,440 | -250 | 0.20% | 668,160 |
| 2009-03-16 | 2009-03-12 | 432.000 | 1,690 | +75 | 0.23% | 730,080 |
| 2009-03-11 | 2009-03-09 | 452.000 | 1,615 | -250 | 0.22% | 729,980 |
| 2009-03-03 | 2009-02-27 | 532.000 | 1,865 | -170 | 0.26% | 992,180 |
| 2009-03-02 | 2009-02-26 | 512.000 | 2,035 | +100 | 0.28% | 1,041,920 |
| 2009-02-27 | 2009-02-25 | 528.000 | 1,935 | -380 | 0.27% | 1,021,680 |
| 2009-02-26 | 2009-02-24 | 516.000 | 2,315 | +100 | 0.32% | 1,194,540 |
| 2009-02-25 | 2009-02-23 | 532.000 | 2,215 | +10 | 0.30% | 1,178,380 |
| 2009-02-23 | 2009-02-19 | 500.000 | 2,205 | +25 | 0.30% | 1,102,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 2,180 | -1,505 | 0.30% | 1,081,280 |
| 2009-02-18 | 2009-02-16 | 508.000 | 3,685 | -275 | 0.51% | 1,871,980 |
| 2009-02-17 | 2009-02-13 | 452.000 | 3,960 | -500 | 0.54% | 1,789,920 |
| 2009-02-16 | 2009-02-12 | 432.000 | 4,460 | +500 | 0.61% | 1,926,720 |
| 2009-02-13 | 2009-02-11 | 432.000 | 3,960 | -25 | 0.54% | 1,710,720 |
| 2009-02-12 | 2009-02-10 | 468.000 | 3,985 | +125 | 0.55% | 1,864,980 |
| 2009-02-11 | 2009-02-09 | 420.000 | 3,860 | +1,325 | 0.53% | 1,621,200 |
| 2009-02-05 | 2009-02-03 | 356.000 | 2,535 | -100 | 0.35% | 902,460 |
| 2009-02-02 | 2009-01-29 | 396.000 | 2,635 | +100 | 0.36% | 1,043,460 |
| 2009-01-30 | 2009-01-23 | 400.000 | 2,535 | +200 | 0.35% | 1,014,000 |
| 2009-01-29 | 2009-01-22 | 416.000 | 2,335 | +25 | 0.32% | 971,360 |
| 2009-01-23 | 2009-01-21 | 420.000 | 2,310 | -195 | 0.32% | 970,200 |
| 2009-01-22 | 2009-01-20 | 420.000 | 2,505 | +375 | 0.34% | 1,052,100 |
| 2009-01-21 | 2009-01-19 | 420.000 | 2,130 | +470 | 0.29% | 894,600 |
| 2009-01-20 | 2009-01-16 | 372.000 | 1,660 | +400 | 0.23% | 617,520 |
| 2009-01-16 | 2009-01-14 | 380.000 | 1,260 | -2,850 | 0.17% | 478,800 |
| 2009-01-15 | 2009-01-13 | 368.000 | 4,110 | -600 | 0.56% | 1,512,480 |
| 2009-01-13 | 2009-01-09 | 372.000 | 4,710 | -385 | 0.65% | 1,752,120 |
| 2009-01-12 | 2009-01-08 | 372.000 | 5,095 | +710 | 0.70% | 1,895,340 |
| 2009-01-09 | 2009-01-07 | 376.000 | 4,385 | +50 | 0.60% | 1,648,760 |
| 2009-01-08 | 2009-01-06 | 376.000 | 4,335 | +400 | 0.60% | 1,629,960 |
| 2009-01-07 | 2009-01-05 | 356.000 | 3,935 | +720 | 0.54% | 1,400,860 |
| 2009-01-05 | 2008-12-31 | 356.000 | 3,215 | +1,130 | 0.44% | 1,144,540 |
| 2009-01-02 | 2008-12-29 | 396.000 | 2,085 | +350 | 0.29% | 825,660 |
| 2008-12-30 | 2008-12-24 | 404.000 | 1,735 | +400 | 0.24% | 700,940 |
| 2008-12-29 | 2008-12-22 | 436.000 | 1,335 | +300 | 0.19% | 582,060 |
| 2008-12-23 | 2008-12-19 | 432.000 | 1,035 | -1,000 | 0.15% | 447,120 |
| 2008-12-18 | 2008-12-16 | 400.000 | 2,035 | -525 | 0.29% | 814,000 |
| 2008-12-17 | 2008-12-15 | 396.000 | 2,560 | +275 | 0.36% | 1,013,760 |
| 2008-12-16 | 2008-12-12 | 376.000 | 2,285 | +275 | 0.32% | 859,160 |
| 2008-12-15 | 2008-12-11 | 384.000 | 2,010 | -475 | 0.28% | 771,840 |
| 2008-12-12 | 2008-12-10 | 380.000 | 2,485 | +725 | 0.35% | 944,300 |
| 2008-12-11 | 2008-12-09 | 364.000 | 1,760 | -525 | 0.25% | 640,640 |
| 2008-12-10 | 2008-12-08 | 360.000 | 2,285 | -1,075 | 0.32% | 822,600 |
| 2008-12-09 | 2008-12-05 | 368.000 | 3,360 | +1,250 | 0.47% | 1,236,480 |
| 2008-12-08 | 2008-12-04 | 368.000 | 2,110 | -750 | 0.30% | 776,480 |
| 2008-12-05 | 2008-12-03 | 368.000 | 2,860 | +1,200 | 0.40% | 1,052,480 |
| 2008-12-04 | 2008-12-02 | 356.000 | 1,660 | +625 | 0.23% | 590,960 |
| 2008-07-11 | 2008-07-09 | 520.000 | 1,035 | +50 | 0.15% | 538,200 |
| 2008-04-07 | 2008-04-02 | 740.000 | 985 | +25 | 0.19% | 728,900 |
| 2008-03-19 | 2008-03-17 | 748.000 | 960 | -150 | 0.19% | 718,080 |
| 2008-03-17 | 2008-03-13 | 812.000 | 1,110 | +100 | 0.22% | 901,320 |
| 2008-03-14 | 2008-03-12 | 888.000 | 1,010 | -120 | 0.20% | 896,880 |
| 2008-03-13 | 2008-03-11 | 948.000 | 1,130 | -175 | 0.22% | 1,071,240 |
| 2008-01-31 | 2008-01-29 | 672.000 | 1,305 | +50 | 0.25% | 876,960 |
| 2008-01-24 | 2008-01-22 | 644.000 | 1,255 | +5 | 0.25% | 808,220 |
| 2008-01-16 | 2008-01-14 | 928.000 | 1,250 | +125 | 0.24% | 1,160,000 |
| 2008-01-14 | 2008-01-10 | 992.000 | 1,125 | +75 | 0.22% | 1,116,000 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 1,050 | +50 | 0.21% | 1,071,000 |
| 2007-12-18 | 2007-12-14 | 912.000 | 1,000 | -50 | 0.20% | 912,000 |
| 2007-12-11 | 2007-12-07 | 900.000 | 1,050 | -10 | 0.21% | 945,000 |
| 2007-12-06 | 2007-12-04 | 860.000 | 1,060 | +25 | 0.21% | 911,600 |
| 2007-12-05 | 2007-12-03 | 844.000 | 1,035 | +50 | 0.20% | 873,540 |
| 2007-12-03 | 2007-11-29 | 864.000 | 985 | +50 | 0.19% | 851,040 |
| 2007-11-30 | 2007-11-28 | 876.000 | 935 | -40 | 0.18% | 819,060 |
| 2007-11-27 | 2007-11-23 | 944.000 | 975 | -50 | 0.19% | 920,400 |
| 2007-11-26 | 2007-11-22 | 956.000 | 1,025 | -100 | 0.20% | 979,900 |
| 2007-11-23 | 2007-11-21 | 992.000 | 1,125 | +50 | 0.22% | 1,116,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 1,075 | +25 | 0.21% | 1,075,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 1,050 | +50 | 0.21% | 1,092,000 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 1,000 | -25 | 0.20% | 1,080,000 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 1,025 | +25 | 0.20% | 1,066,000 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 1,000 | -375 | 0.20% | 1,080,000 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 1,375 | -25 | 0.27% | 1,485,000 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 1,400 | +50 | 0.27% | 1,568,000 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 1,350 | +110 | 0.26% | 1,566,000 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 1,240 | -50 | 0.25% | 1,488,000 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 1,290 | +5 | 0.26% | 1,496,400 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 1,285 | -25 | 0.25% | 1,464,900 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 1,310 | -75 | 0.26% | 1,467,200 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 1,385 | +50 | 0.27% | 1,578,900 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 1,335 | +435 | 0.26% | 1,655,400 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 900 | +275 | 0.18% | 1,170,000 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 625 | -210 | 0.13% | 762,500 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 835 | -15 | 0.17% | 1,002,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 850 | +150 | 0.17% | 1,105,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 700 | -100 | 0.14% | 1,008,000 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 800 | -110 | 0.16% | 1,232,000 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 910 | +50 | 0.19% | 1,110,200 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 860 | -125 | 0.18% | 877,200 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 985 | -200 | 0.20% | 1,122,900 |
| 2007-09-14 | 2007-09-12 | 960.000 | 1,185 | +200 | 0.24% | 1,137,600 |
| 2007-09-13 | 2007-09-11 | 936.000 | 985 | -90 | 0.20% | 921,960 |
| 2007-09-10 | 2007-09-06 | 900.000 | 1,075 | -300 | 0.22% | 967,500 |
| 2007-09-07 | 2007-09-05 | 888.000 | 1,375 | +75 | 0.28% | 1,221,000 |
| 2007-09-06 | 2007-09-04 | 912.000 | 1,300 | -610 | 0.27% | 1,185,600 |
| 2007-09-05 | 2007-09-03 | 876.000 | 1,910 | +25 | 0.39% | 1,673,160 |
| 2007-09-04 | 2007-08-31 | 880.000 | 1,885 | +125 | 0.39% | 1,658,800 |
| 2007-08-31 | 2007-08-29 | 924.000 | 1,760 | +50 | 0.36% | 1,626,240 |
| 2007-08-30 | 2007-08-28 | 868.000 | 1,710 | +35 | 0.35% | 1,484,280 |
| 2007-08-29 | 2007-08-27 | 920.000 | 1,675 | +105 | 0.34% | 1,541,000 |
| 2007-08-28 | 2007-08-24 | 944.000 | 1,570 | +25 | 0.32% | 1,482,080 |
| 2007-08-27 | 2007-08-23 | 956.000 | 1,545 | +125 | 0.32% | 1,477,020 |
| 2007-08-22 | 2007-08-20 | 856.000 | 1,420 | +120 | 0.29% | 1,215,520 |
| 2007-08-17 | 2007-08-15 | 984.000 | 1,300 | -165 | 0.27% | 1,279,200 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 1,465 | +90 | 0.30% | 1,465,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 1,375 | -75 | 0.28% | 1,457,500 |
| 2007-08-14 | 2007-08-10 | 944.000 | 1,450 | +150 | 0.30% | 1,368,800 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 1,300 | -1,395 | 0.27% | 1,300,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 2,695 | -340 | 0.55% | 2,393,160 |
| 2007-08-09 | 2007-08-07 | 720.000 | 3,035 | +425 | 0.62% | 2,185,200 |
| 2007-08-08 | 2007-08-06 | 920.000 | 2,610 | +200 | 0.54% | 2,401,200 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 2,410 | +250 | 0.49% | 2,747,400 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 2,160 | -100 | 0.44% | 2,678,400 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 2,260 | +565 | 0.46% | 2,938,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 1,695 | +70 | 0.35% | 1,830,600 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 1,625 | -245 | 0.33% | 1,917,500 |
| 2007-07-31 | 2007-07-27 | 824.000 | 1,870 | +275 | 0.38% | 1,540,880 |
| 2007-07-30 | 2007-07-26 | 808.000 | 1,595 | +175 | 0.33% | 1,288,760 |
| 2007-07-27 | 2007-07-25 | 860.000 | 1,420 | +1,135 | 0.29% | 1,221,200 |
| 2007-07-26 | 2007-07-24 | 848.000 | 285 | +140 | 0.06% | 241,680 |
| 2007-07-25 | 2007-07-23 | 788.000 | 145 | +120 | 0.03% | 114,260 |
| 2007-07-12 | 2007-07-10 | 708.000 | 25 | -25 | 0.01% | 17,700 |
| 2007-06-26 | 2007-06-22 | 728.000 | 50 | 0.01% | 36,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy