History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.150 0 +0
2025-10-09 2025-10-06 3.070 0 +0
2025-10-08 2025-10-03 3.220 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.640 0 +0
2025-10-02 2025-09-29 3.630 0 +0
2025-09-30 2025-09-26 3.450 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.350 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.190 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.220 0 +0
2025-09-16 2025-09-12 3.210 0 +0
2025-09-15 2025-09-11 3.220 0 +0
2025-09-12 2025-09-10 3.290 0 +0
2025-09-11 2025-09-09 3.340 0 +0
2025-09-10 2025-09-08 3.510 0 +0
2025-09-09 2025-09-05 3.410 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.440 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 3.950 0 +0
2025-09-02 2025-08-29 4.000 0 +0
2025-09-01 2025-08-28 3.680 0 +0
2025-08-29 2025-08-27 3.600 0 +0
2025-08-28 2025-08-26 3.700 0 +0
2025-08-27 2025-08-25 3.650 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 4.000 0 +0
2025-08-22 2025-08-20 4.120 0 +0
2025-08-21 2025-08-19 4.120 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 3.970 0 +0
2025-08-18 2025-08-14 4.170 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.630 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.780 0 +0
2025-08-11 2025-08-07 4.820 0 +0
2025-08-08 2025-08-06 4.560 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.740 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.700 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.830 0 +0
2025-07-30 2025-07-28 4.500 0 +0
2025-07-29 2025-07-25 4.420 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 3.960 0 +0
2025-07-24 2025-07-22 4.640 0 +0
2025-07-23 2025-07-21 4.560 0 +0
2025-07-22 2025-07-18 4.740 0 +0
2025-07-21 2025-07-17 5.070 0 +0
2025-07-18 2025-07-16 5.290 0 +0
2025-07-17 2025-07-15 5.250 0 +0
2025-07-16 2025-07-14 5.230 0 +0
2025-07-15 2025-07-11 4.610 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.130 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 3.770 0 +0
2025-07-07 2025-07-03 3.770 0 +0
2025-07-04 2025-07-02 3.480 0 +0
2025-07-03 2025-06-30 3.300 0 +0
2025-07-02 2025-06-27 3.290 0 +0
2025-06-30 2025-06-26 2.710 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.670 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.440 0 +0
2025-06-23 2025-06-19 2.260 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.520 0 +0
2025-06-17 2025-06-13 2.540 0 +0
2025-06-16 2025-06-12 2.570 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.620 0 +0
2025-06-10 2025-06-06 2.610 0 +0
2025-06-09 2025-06-05 2.470 0 +0
2025-06-06 2025-06-04 1.740 0 +0
2025-06-05 2025-06-03 1.520 0 +0
2025-06-04 2025-06-02 1.480 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.940 0 +0
2025-05-28 2025-05-26 0.920 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.970 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.970 0 +0
2025-05-13 2025-05-09 0.960 0 +0
2025-05-12 2025-05-08 0.960 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.960 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.820 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.860 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.720 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.520 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.460 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.630 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.640 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.680 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.670 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.355 0 +0
2024-08-01 2024-07-30 0.355 0 +0
2024-07-31 2024-07-29 0.355 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.315 0 +0
2024-03-20 2024-03-18 0.315 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.340 0 +0
2024-03-12 2024-03-08 0.355 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.360 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.360 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.360 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.355 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.350 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.445 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.445 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.395 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.475 0 +0
2023-11-15 2023-11-13 0.475 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.415 0 +0
2023-09-26 2023-09-22 0.415 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.415 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.425 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.460 0 +0
2023-08-08 2023-08-04 0.460 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.485 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.445 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.445 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.450 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.440 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.415 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.445 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.480 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.445 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.465 0 +0
2023-02-15 2023-02-13 0.465 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.520 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.540 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.540 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.475 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.480 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.480 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.425 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.430 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.620 0 +0
2022-12-12 2022-12-08 0.620 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.620 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.680 0 +0
2022-12-02 2022-11-30 0.550 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.560 0 +0
2022-11-16 2022-11-14 0.560 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.560 0 +0
2022-11-11 2022-11-09 0.560 0 +0
2022-11-10 2022-11-08 0.475 0 +0
2022-11-09 2022-11-07 0.475 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.580 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.580 0 +0
2022-10-25 2022-10-21 0.580 0 +0
2022-10-24 2022-10-20 0.580 0 +0
2022-10-21 2022-10-19 0.580 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.580 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.700 0 +0
2022-09-01 2022-08-30 0.770 0 +0
2022-08-31 2022-08-29 0.780 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.770 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.780 0 +0
2022-08-19 2022-08-17 0.780 0 +0
2022-08-18 2022-08-16 0.690 0 +0
2022-08-17 2022-08-15 0.690 0 +0
2022-08-16 2022-08-12 0.800 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.820 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.820 0 +0
2022-08-05 2022-08-03 0.820 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.820 0 +0
2022-08-02 2022-07-29 0.820 0 +0
2022-08-01 2022-07-28 0.820 0 +0
2022-07-29 2022-07-27 0.820 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.880 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.750 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.900 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.900 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.900 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.970 0 +0
2022-07-04 2022-06-29 0.970 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.000 0 +0
2022-06-27 2022-06-23 1.000 0 +0
2022-06-24 2022-06-22 1.000 0 +0
2022-06-23 2022-06-21 1.200 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.200 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.200 0 +0
2022-06-14 2022-06-10 1.200 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.200 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.220 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.230 0 +0
2022-05-31 2022-05-27 1.230 0 +0
2022-05-30 2022-05-26 1.230 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.230 0 +0
2022-05-25 2022-05-23 1.230 0 +0
2022-05-24 2022-05-20 1.230 0 +0
2022-05-23 2022-05-19 1.230 0 +0
2022-05-20 2022-05-18 1.230 0 +0
2022-05-19 2022-05-17 1.230 0 +0
2022-05-18 2022-05-16 1.230 0 +0
2022-05-17 2022-05-13 1.230 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.230 0 +0
2022-05-12 2022-05-10 1.230 0 +0
2022-05-11 2022-05-06 1.230 0 +0
2022-05-10 2022-05-05 1.230 0 +0
2022-05-06 2022-05-04 1.230 0 +0
2022-05-05 2022-05-03 1.230 0 +0
2022-05-04 2022-04-29 1.230 0 +0
2022-05-03 2022-04-28 1.230 0 +0
2022-04-29 2022-04-27 1.230 0 +0
2022-04-28 2022-04-26 1.220 0 +0
2022-04-27 2022-04-25 1.240 0 +0
2022-04-26 2022-04-22 1.240 0 +0
2022-04-25 2022-04-21 1.280 0 +0
2022-04-22 2022-04-20 1.320 0 +0
2022-04-21 2022-04-19 1.330 0 +0
2022-04-20 2022-04-14 1.330 0 +0
2022-04-19 2022-04-13 1.330 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.280 0 +0
2022-04-11 2022-04-07 1.280 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.280 0 +0
2022-04-06 2022-04-01 1.280 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.300 0 +0
2022-03-30 2022-03-28 1.300 0 +0
2022-03-29 2022-03-25 1.300 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.300 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.300 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.290 0 +0
2022-03-15 2022-03-11 1.620 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.000 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.960 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.180 0 +0
2022-02-25 2022-02-23 1.190 0 +0
2022-02-24 2022-02-22 1.130 0 +0
2022-02-23 2022-02-21 1.130 0 +0
2022-02-22 2022-02-18 1.140 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.140 0 +0
2022-02-17 2022-02-15 1.060 0 +0
2022-02-16 2022-02-14 1.060 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.060 0 +0
2022-02-11 2022-02-09 1.010 0 +0
2022-02-10 2022-02-08 1.010 0 +0
2022-02-09 2022-02-07 1.010 0 +0
2022-02-08 2022-02-04 0.920 0 +0
2022-02-07 2022-01-31 0.910 0 +0
2022-02-04 2022-01-27 0.900 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.900 0 +0
2022-01-25 2022-01-21 0.900 0 +0
2022-01-24 2022-01-20 0.900 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.910 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.940 0 +0
2022-01-10 2022-01-06 0.960 0 +0
2022-01-07 2022-01-05 0.960 0 +0
2022-01-06 2022-01-04 0.960 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.940 0 +0
2021-12-28 2021-12-22 0.930 0 +0
2021-12-23 2021-12-21 0.930 0 +0
2021-12-22 2021-12-20 0.930 0 +0
2021-12-21 2021-12-17 0.930 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 1.000 0 +0
2021-12-16 2021-12-14 1.000 0 +0
2021-12-15 2021-12-13 1.040 0 +0
2021-12-14 2021-12-10 1.040 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.040 0 +0
2021-12-09 2021-12-07 1.040 0 +0
2021-12-08 2021-12-06 1.040 0 +0
2021-12-07 2021-12-03 1.040 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.040 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.040 0 +0
2021-11-30 2021-11-26 1.180 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.190 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.100 0 +0
2021-11-16 2021-11-12 1.050 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.030 0 +0
2021-11-09 2021-11-05 1.030 0 +0
2021-11-08 2021-11-04 1.030 0 +0
2021-11-05 2021-11-03 1.090 0 +0
2021-11-04 2021-11-02 1.100 0 +0
2021-11-03 2021-11-01 1.050 0 +0
2021-11-02 2021-10-29 1.090 0 +0
2021-11-01 2021-10-28 1.100 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.100 0 +0
2021-10-27 2021-10-25 1.080 0 +0
2021-10-26 2021-10-22 1.080 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.030 0 +0
2021-10-21 2021-10-19 1.070 0 +0
2021-10-20 2021-10-18 1.060 0 +0
2021-10-19 2021-10-15 1.060 0 +0
2021-10-18 2021-10-12 1.110 0 +0
2021-10-15 2021-10-11 1.120 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.200 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.320 0 +0
2021-10-06 2021-10-04 1.250 0 +0
2021-10-05 2021-09-30 1.290 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.280 0 +0
2021-09-29 2021-09-27 1.350 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.370 0 +0
2021-09-24 2021-09-21 1.140 0 +0
2021-09-23 2021-09-20 1.200 0 +0
2021-09-21 2021-09-17 1.160 0 +0
2021-09-20 2021-09-16 1.160 0 +0
2021-09-17 2021-09-15 1.300 0 +0
2021-09-16 2021-09-14 1.300 0 +0
2021-09-15 2021-09-13 1.300 0 +0
2021-09-14 2021-09-10 1.270 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.290 0 +0
2021-09-09 2021-09-07 1.290 0 +0
2021-09-08 2021-09-06 1.200 0 +0
2021-09-07 2021-09-03 1.200 0 +0
2021-09-06 2021-09-02 1.200 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.100 0 +0
2021-09-01 2021-08-30 1.100 0 +0
2021-08-31 2021-08-27 1.100 0 +0
2021-08-30 2021-08-26 1.100 0 +0
2021-08-27 2021-08-25 1.100 0 +0
2021-08-26 2021-08-24 1.100 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.200 0 +0
2021-08-20 2021-08-18 1.240 0 +0
2021-08-19 2021-08-17 0.950 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.150 0 +0
2021-08-16 2021-08-12 1.150 0 +0
2021-08-13 2021-08-11 1.120 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.120 0 +0
2021-08-10 2021-08-06 1.170 0 +0
2021-08-09 2021-08-05 1.170 0 +0
2021-08-06 2021-08-04 1.200 0 +0
2021-08-05 2021-08-03 1.200 0 +0
2021-08-04 2021-08-02 1.200 0 +0
2021-08-03 2021-07-30 1.200 0 +0
2021-08-02 2021-07-29 1.200 0 +0
2021-07-30 2021-07-28 1.120 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.190 0 +0
2021-07-27 2021-07-23 1.190 0 +0
2021-07-26 2021-07-22 1.190 0 +0
2021-07-23 2021-07-21 1.160 0 +0
2021-07-22 2021-07-20 1.200 0 +0
2021-07-21 2021-07-19 1.200 0 +0
2021-07-20 2021-07-16 1.200 0 +0
2021-07-19 2021-07-15 1.200 0 +0
2021-07-16 2021-07-14 1.270 0 +0
2021-07-15 2021-07-13 1.280 0 +0
2021-07-14 2021-07-12 1.380 0 +0
2021-07-13 2021-07-09 1.380 0 +0
2021-07-12 2021-07-08 1.370 0 +0
2021-07-09 2021-07-07 1.350 0 +0
2021-07-08 2021-07-06 1.400 0 +0
2021-07-07 2021-07-05 1.400 0 +0
2021-07-06 2021-07-02 1.510 0 +0
2021-07-05 2021-06-30 1.510 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.540 0 +0
2021-06-29 2021-06-25 1.540 0 +0
2021-06-28 2021-06-24 1.540 0 +0
2021-06-25 2021-06-23 1.540 0 +0
2021-06-24 2021-06-22 1.650 0 +0
2021-06-23 2021-06-21 1.630 0 +0
2021-06-22 2021-06-18 1.730 0 +0
2021-06-21 2021-06-17 1.610 0 +0
2021-06-18 2021-06-16 1.530 0 +0
2021-06-17 2021-06-15 1.530 0 +0
2021-06-16 2021-06-11 1.530 0 +0
2021-06-15 2021-06-10 1.530 0 +0
2021-06-11 2021-06-09 1.620 0 +0
2021-06-10 2021-06-08 1.630 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.690 0 +0
2021-06-07 2021-06-03 1.670 0 +0
2021-06-04 2021-06-02 1.720 0 +0
2021-06-03 2021-06-01 1.740 0 +0
2021-06-02 2021-05-31 1.350 0 +0
2021-06-01 2021-05-28 1.490 0 +0
2021-05-31 2021-05-27 1.450 0 +0
2021-05-28 2021-05-26 1.510 0 +0
2021-05-27 2021-05-25 1.540 0 +0
2021-05-26 2021-05-24 1.650 0 +0
2021-05-25 2021-05-21 1.700 0 +0
2021-05-24 2021-05-20 1.810 0 +0
2021-05-21 2021-05-18 2.080 0 +0
2021-05-20 2021-05-17 1.940 0 +0
2021-05-18 2021-05-14 1.610 0 +0
2021-05-17 2021-05-13 1.300 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.490 0 +0
2021-05-12 2021-05-10 0.850 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.840 0 +0
2021-05-06 2021-05-04 0.840 0 +0
2021-05-05 2021-05-03 0.900 0 +0
2021-05-04 2021-04-30 0.900 0 +0
2021-05-03 2021-04-29 0.900 0 +0
2021-04-30 2021-04-28 0.900 0 +0
2021-04-29 2021-04-27 0.900 0 +0
2021-04-28 2021-04-26 0.900 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.920 0 +0
2021-04-23 2021-04-21 0.860 0 +0
2021-04-22 2021-04-20 0.860 0 +0
2021-04-21 2021-04-19 0.890 0 +0
2021-04-20 2021-04-16 0.890 0 +0
2021-04-19 2021-04-15 0.900 0 +0
2021-04-16 2021-04-14 0.900 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.060 0 +0
2021-04-13 2021-04-09 1.060 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.180 0 +0
2021-04-08 2021-04-01 1.180 0 +0
2021-04-07 2021-03-31 1.180 0 +0
2021-04-01 2021-03-30 1.180 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.180 0 +0
2021-03-29 2021-03-25 1.180 0 +0
2021-03-26 2021-03-24 1.180 0 +0
2021-03-25 2021-03-23 1.180 0 +0
2021-03-24 2021-03-22 1.180 0 +0
2021-03-23 2021-03-19 1.180 0 +0
2021-03-22 2021-03-18 1.180 0 +0
2021-03-19 2021-03-17 1.160 0 +0
2021-03-18 2021-03-16 1.170 0 +0
2021-03-17 2021-03-15 1.100 0 +0
2021-03-16 2021-03-12 1.350 0 +0
2021-03-15 2021-03-11 1.370 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.370 0 +0
2021-03-10 2021-03-08 1.380 0 +0
2021-03-09 2021-03-05 1.380 0 +0
2021-03-08 2021-03-04 1.420 0 +0
2021-03-05 2021-03-03 1.450 0 +0
2021-03-04 2021-03-02 1.420 0 +0
2021-03-03 2021-03-01 1.500 0 +0
2021-03-02 2021-02-26 1.620 0 +0
2021-03-01 2021-02-25 1.700 0 +0
2021-02-26 2021-02-24 1.320 0 +0
2021-02-25 2021-02-23 1.950 0 +0
2021-02-24 2021-02-22 1.880 0 +0
2021-02-23 2021-02-19 1.100 0 +0
2021-02-22 2021-02-18 1.120 0 +0
2021-02-19 2021-02-17 0.880 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.570 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.600 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.700 0 +0
2021-02-03 2021-02-01 0.650 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.630 0 +0
2021-01-27 2021-01-25 0.580 0 +0
2021-01-26 2021-01-22 0.670 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.630 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.650 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.620 0 +0
2021-01-11 2021-01-07 0.650 0 +0
2021-01-08 2021-01-06 0.550 0 +0
2021-01-07 2021-01-05 0.550 0 +0
2021-01-06 2021-01-04 0.540 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.485 0 +0
2020-12-29 2020-12-24 0.485 0 +0
2020-12-28 2020-12-22 0.520 0 +0
2020-12-23 2020-12-21 0.560 0 +0
2020-12-22 2020-12-18 0.560 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.450 0 +0
2020-12-14 2020-12-10 0.490 0 +0
2020-12-11 2020-12-09 0.490 0 +0
2020-12-10 2020-12-08 0.490 0 +0
2020-12-09 2020-12-07 0.490 0 +0
2020-12-08 2020-12-04 0.490 0 +0
2020-12-07 2020-12-03 0.480 0 +0
2020-12-04 2020-12-02 0.470 0 +0
2020-12-03 2020-12-01 0.460 0 +0
2020-12-02 2020-11-30 0.490 0 +0
2020-12-01 2020-11-27 0.490 0 +0
2020-11-30 2020-11-26 0.470 0 +0
2020-11-27 2020-11-25 0.500 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.550 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.660 0 +0
2020-11-16 2020-11-12 0.660 0 +0
2020-11-13 2020-11-11 0.660 0 +0
2020-11-12 2020-11-10 0.660 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.435 0 +0
2020-11-06 2020-11-04 0.430 0 +0
2020-11-05 2020-11-03 0.455 0 +0
2020-11-04 2020-11-02 0.455 0 +0
2020-11-03 2020-10-30 0.455 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.530 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.530 0 +0
2020-10-23 2020-10-21 0.530 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.540 0 +0
2020-10-20 2020-10-16 0.550 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.580 0 +0
2020-10-12 2020-10-08 0.580 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.580 0 +0
2020-10-07 2020-10-05 0.630 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.630 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.780 0 +0
2020-09-25 2020-09-23 0.790 0 +0
2020-09-24 2020-09-22 0.760 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.630 0 +0
2020-09-17 2020-09-15 0.510 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.510 0 +0
2020-09-11 2020-09-09 0.570 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.500 0 +0
2020-09-07 2020-09-03 0.580 0 +0
2020-09-04 2020-09-02 0.570 0 +0
2020-09-03 2020-09-01 0.560 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.570 0 +0
2020-08-28 2020-08-26 0.540 0 +0
2020-08-27 2020-08-25 0.530 0 +0
2020-08-26 2020-08-24 0.530 0 +0
2020-08-25 2020-08-21 0.540 0 +0
2020-08-24 2020-08-20 0.510 0 +0
2020-08-21 2020-08-19 0.510 0 +0
2020-08-20 2020-08-18 0.510 0 +0
2020-08-19 2020-08-17 0.510 0 +0
2020-08-18 2020-08-14 0.510 0 +0
2020-08-17 2020-08-13 0.510 0 +0
2020-08-14 2020-08-12 0.500 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.580 0 +0
2020-08-11 2020-08-07 0.580 0 +0
2020-08-10 2020-08-06 0.510 0 +0
2020-08-07 2020-08-05 0.520 0 +0
2020-08-06 2020-08-04 0.520 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.550 0 +0
2020-08-03 2020-07-30 0.550 0 +0
2020-07-31 2020-07-29 0.520 0 +0
2020-07-30 2020-07-28 0.540 0 +0
2020-07-29 2020-07-27 0.540 0 +0
2020-07-28 2020-07-24 0.540 0 +0
2020-07-27 2020-07-23 0.510 0 +0
2020-07-24 2020-07-22 0.510 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.500 0 +0
2020-07-21 2020-07-17 0.485 0 +0
2020-07-20 2020-07-16 0.550 0 +0
2020-07-17 2020-07-15 0.570 0 +0
2020-07-16 2020-07-14 0.540 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.550 0 +0
2020-07-13 2020-07-09 0.570 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.610 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.720 0 +0
2020-07-03 2020-06-30 0.730 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.740 0 +0
2020-06-29 2020-06-24 0.740 0 +0
2020-06-26 2020-06-23 0.730 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.750 0 +0
2020-06-19 2020-06-17 0.820 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.830 0 +0
2020-06-16 2020-06-12 0.900 0 +0
2020-06-15 2020-06-11 0.910 0 +0
2020-06-12 2020-06-10 1.260 0 +0
2020-06-11 2020-06-09 0.750 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.450 0 +0
2020-06-05 2020-06-03 0.410 0 +0
2020-06-04 2020-06-02 0.405 0 +0
2020-06-03 2020-06-01 0.405 0 +0
2020-06-02 2020-05-29 0.405 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.450 0 +0
2020-05-28 2020-05-26 0.450 0 +0
2020-05-27 2020-05-25 0.485 0 +0
2020-05-26 2020-05-22 0.485 0 +0
2020-05-25 2020-05-21 0.485 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.520 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.550 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.540 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.650 0 +0
2020-04-27 2020-04-23 0.650 0 +0
2020-04-24 2020-04-22 0.730 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.830 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.610 0 +0
2020-04-16 2020-04-14 0.580 0 +0
2020-04-15 2020-04-09 0.570 0 +0
2020-04-14 2020-04-08 0.570 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.520 0 +0
2020-04-03 2020-04-01 0.520 0 +0
2020-04-02 2020-03-31 0.520 0 +0
2020-04-01 2020-03-30 0.520 0 +0
2020-03-31 2020-03-27 0.550 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.530 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.540 0 +0
2020-03-23 2020-03-19 0.540 0 +0
2020-03-20 2020-03-18 0.610 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.680 0 +0
2020-03-16 2020-03-12 0.690 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.730 0 +0
2020-03-11 2020-03-09 0.760 0 +0
2020-03-10 2020-03-06 0.760 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.740 0 +0
2020-03-04 2020-03-02 0.740 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.780 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.810 0 +0
2020-02-20 2020-02-18 0.800 0 +0
2020-02-19 2020-02-17 0.840 0 +0
2020-02-18 2020-02-14 0.810 0 +0
2020-02-17 2020-02-13 0.810 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.750 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.900 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.920 0 +0
2020-02-06 2020-02-04 0.920 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.790 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.860 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.050 0 +0
2020-01-20 2020-01-16 1.050 0 +0
2020-01-17 2020-01-15 1.040 0 +0
2020-01-16 2020-01-14 1.020 0 +0
2020-01-15 2020-01-13 1.000 0 +0
2020-01-14 2020-01-10 1.000 0 +0
2020-01-13 2020-01-09 0.920 0 +0
2020-01-10 2020-01-08 0.920 0 +0
2020-01-09 2020-01-07 0.950 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 1.010 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.030 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.750 0 +0
2019-12-18 2019-12-16 0.750 0 +0
2019-12-17 2019-12-13 0.740 0 +0
2019-12-16 2019-12-12 0.740 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.800 0 +0
2019-12-11 2019-12-09 0.780 0 +0
2019-12-10 2019-12-06 0.780 0 +0
2019-12-09 2019-12-05 0.780 0 +0
2019-12-06 2019-12-04 0.780 0 +0
2019-12-05 2019-12-03 0.750 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.830 0 +0
2019-12-02 2019-11-28 0.980 0 +0
2019-11-29 2019-11-27 0.820 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.890 0 +0
2019-11-25 2019-11-21 0.890 0 +0
2019-11-22 2019-11-20 0.890 0 +0
2019-11-21 2019-11-19 0.890 0 +0
2019-11-20 2019-11-18 0.890 0 +0
2019-11-19 2019-11-15 0.890 0 +0
2019-11-18 2019-11-14 0.890 0 +0
2019-11-15 2019-11-13 0.880 0 +0
2019-11-14 2019-11-12 0.920 0 +0
2019-11-13 2019-11-11 0.820 0 +0
2019-11-12 2019-11-08 0.790 0 +0
2019-11-11 2019-11-07 0.790 0 +0
2019-11-08 2019-11-06 0.800 0 +0
2019-11-07 2019-11-05 0.880 0 +0
2019-11-06 2019-11-04 0.980 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.260 0 +0
2019-11-01 2019-10-30 1.250 0 +0
2019-10-31 2019-10-29 1.200 0 +0
2019-10-30 2019-10-28 1.280 0 +0
2019-10-29 2019-10-25 1.380 0 +0
2019-10-28 2019-10-24 1.490 0 +0
2019-10-25 2019-10-23 1.630 0 +0
2019-10-24 2019-10-22 1.650 0 +0
2019-10-23 2019-10-21 1.770 0 +0
2019-10-22 2019-10-18 1.830 0 +0
2019-10-21 2019-10-17 1.830 0 +0
2019-10-18 2019-10-16 1.830 0 +0
2019-10-17 2019-10-15 1.810 0 +0
2019-10-16 2019-10-14 1.900 0 +0
2019-10-15 2019-10-11 1.900 0 +0
2019-10-14 2019-10-10 1.900 0 +0
2019-10-11 2019-10-09 1.910 0 +0
2019-10-10 2019-10-08 2.000 0 +0
2019-10-09 2019-10-04 2.180 0 +0
2019-10-08 2019-10-03 2.020 0 +0
2019-10-04 2019-10-02 2.030 0 +0
2019-10-03 2019-09-30 2.180 0 +0
2019-10-02 2019-09-27 1.980 0 +0
2019-09-30 2019-09-26 2.060 0 +0
2019-09-27 2019-09-25 1.600 0 +0
2019-09-26 2019-09-24 1.340 0 +0
2019-09-25 2019-09-23 0.950 0 +0
2019-09-24 2019-09-20 0.880 0 +0
2019-09-23 2019-09-19 0.810 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.630 0 +0
2019-09-17 2019-09-13 0.670 0 +0
2019-09-16 2019-09-12 0.670 0 +0
2019-09-13 2019-09-11 0.670 0 +0
2019-09-12 2019-09-10 0.670 0 +0
2019-09-11 2019-09-09 0.670 0 +0
2019-09-10 2019-09-06 0.670 0 +0
2019-09-09 2019-09-05 0.670 0 +0
2019-09-06 2019-09-04 0.660 0 +0
2019-09-05 2019-09-03 0.640 0 +0
2019-09-04 2019-09-02 0.620 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.770 0 +0
2019-08-29 2019-08-27 0.770 0 +0
2019-08-28 2019-08-26 0.770 0 +0
2019-08-27 2019-08-23 0.770 0 +0
2019-08-26 2019-08-22 0.770 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.770 0 +0
2019-08-21 2019-08-19 0.770 0 +0
2019-08-20 2019-08-16 0.720 0 +0
2019-08-19 2019-08-15 0.730 0 +0
2019-08-16 2019-08-14 0.730 0 +0
2019-08-15 2019-08-13 0.660 0 +0
2019-08-14 2019-08-12 0.660 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.650 0 +0
2019-08-09 2019-08-07 0.650 0 +0
2019-08-08 2019-08-06 0.740 0 +0
2019-08-07 2019-08-05 0.710 0 +0
2019-08-06 2019-08-02 1.030 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.030 0 +0
2019-07-31 2019-07-29 1.030 0 +0
2019-07-30 2019-07-26 1.030 0 +0
2019-07-29 2019-07-25 1.030 0 +0
2019-07-26 2019-07-24 1.030 0 +0
2019-07-25 2019-07-23 1.030 0 +0
2019-07-24 2019-07-22 1.030 0 +0
2019-07-23 2019-07-19 1.040 0 +0
2019-07-22 2019-07-18 1.040 0 +0
2019-07-19 2019-07-17 1.040 0 +0
2019-07-18 2019-07-16 1.040 0 +0
2019-07-17 2019-07-15 1.040 0 +0
2019-07-16 2019-07-12 1.040 0 +0
2019-07-15 2019-07-11 1.020 0 +0
2019-07-12 2019-07-10 1.020 0 +0
2019-07-11 2019-07-09 1.020 0 +0
2019-07-10 2019-07-08 1.020 0 +0
2019-07-09 2019-07-05 1.020 0 +0
2019-07-08 2019-07-04 1.000 0 +0
2019-07-05 2019-07-03 1.050 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.230 0 +0
2019-07-02 2019-06-27 1.230 0 +0
2019-06-28 2019-06-26 1.230 0 +0
2019-06-27 2019-06-25 1.230 0 +0
2019-06-26 2019-06-24 1.230 0 +0
2019-06-25 2019-06-21 1.210 0 +0
2019-06-24 2019-06-20 1.210 0 +0
2019-06-21 2019-06-19 1.230 0 +0
2019-06-20 2019-06-18 1.290 0 +0
2019-06-19 2019-06-17 1.340 0 +0
2019-06-18 2019-06-14 1.240 0 +0
2019-06-17 2019-06-13 1.240 0 +0
2019-06-14 2019-06-12 1.250 0 +0
2019-06-13 2019-06-11 1.250 0 +0
2019-06-12 2019-06-10 1.220 0 +0
2019-06-11 2019-06-06 1.150 0 +0
2019-06-10 2019-06-05 1.210 0 +0
2019-06-06 2019-06-04 1.210 0 +0
2019-06-05 2019-06-03 1.210 0 +0
2019-06-04 2019-05-31 1.320 0 +0
2019-06-03 2019-05-30 1.500 0 +0
2019-05-31 2019-05-29 1.610 0 +0
2019-05-30 2019-05-28 1.690 0 +0
2019-05-29 2019-05-27 1.800 0 +0
2019-05-28 2019-05-24 1.820 0 +0
2019-05-27 2019-05-23 1.510 0 +0
2019-05-24 2019-05-22 1.100 0 +0
2019-05-23 2019-05-21 1.100 0 +0
2019-05-22 2019-05-20 1.100 0 +0
2019-05-21 2019-05-17 1.100 0 +0
2019-05-20 2019-05-16 1.100 0 +0
2019-05-17 2019-05-15 1.100 0 +0
2019-05-16 2019-05-14 1.100 0 +0
2019-05-15 2019-05-10 1.100 0 +0
2019-05-14 2019-05-09 1.100 0 +0
2019-05-10 2019-05-08 1.100 0 +0
2019-05-09 2019-05-07 1.100 0 +0
2019-05-08 2019-05-06 1.100 0 +0
2019-05-07 2019-05-03 1.100 0 +0
2019-05-06 2019-05-02 1.100 0 +0
2019-05-03 2019-04-30 1.100 0 +0
2019-05-02 2019-04-29 1.100 0 +0
2019-04-30 2019-04-26 1.100 0 +0
2019-04-29 2019-04-25 1.100 0 +0
2019-04-26 2019-04-24 1.100 0 +0
2019-04-25 2019-04-23 1.100 0 +0
2019-04-24 2019-04-18 1.100 0 +0
2019-04-23 2019-04-17 1.100 0 +0
2019-04-18 2019-04-16 1.100 0 +0
2019-04-17 2019-04-15 1.100 0 +0
2019-04-16 2019-04-12 1.100 0 +0
2019-04-15 2019-04-11 1.100 0 +0
2019-04-12 2019-04-10 1.100 0 +0
2019-04-11 2019-04-09 1.100 0 +0
2019-04-10 2019-04-08 1.100 0 +0
2019-04-09 2019-04-04 1.100 0 +0
2019-04-08 2019-04-03 1.100 0 +0
2019-04-04 2019-04-02 1.100 0 +0
2019-04-03 2019-04-01 1.100 0 +0
2019-04-02 2019-03-29 1.100 0 +0
2019-04-01 2019-03-28 1.100 0 +0
2019-03-29 2019-03-27 1.100 0 +0
2019-03-28 2019-03-26 1.100 0 +0
2019-03-27 2019-03-25 1.100 0 +0
2019-03-26 2019-03-22 1.100 0 +0
2019-03-25 2019-03-21 1.100 0 +0
2019-03-22 2019-03-20 1.100 0 +0
2019-03-21 2019-03-19 1.100 0 +0
2019-03-20 2019-03-18 1.100 0 +0
2019-03-19 2019-03-15 1.100 0 +0
2019-03-18 2019-03-14 1.100 0 +0
2019-03-15 2019-03-13 1.100 0 +0
2019-03-14 2019-03-12 1.100 0 +0
2019-03-13 2019-03-11 1.100 0 +0
2019-03-12 2019-03-08 1.100 0 +0
2019-03-11 2019-03-07 1.100 0 +0
2019-03-08 2019-03-06 1.100 0 +0
2019-03-07 2019-03-05 1.100 0 +0
2019-03-06 2019-03-04 1.100 0 +0
2019-03-05 2019-03-01 1.100 0 +0
2019-03-04 2019-02-28 1.100 0 +0
2019-03-01 2019-02-27 1.100 0 +0
2019-02-28 2019-02-26 1.100 0 +0
2019-02-27 2019-02-25 1.100 0 +0
2019-02-26 2019-02-22 1.100 0 +0
2019-02-25 2019-02-21 1.100 0 +0
2019-02-22 2019-02-20 1.100 0 +0
2019-02-21 2019-02-19 1.100 0 +0
2019-02-20 2019-02-18 1.100 0 +0
2019-02-19 2019-02-15 1.100 0 +0
2019-02-18 2019-02-14 1.100 0 +0
2019-02-15 2019-02-13 1.100 0 +0
2019-02-14 2019-02-12 1.100 0 +0
2019-02-13 2019-02-11 1.100 0 +0
2019-02-12 2019-02-08 1.100 0 +0
2019-02-11 2019-02-04 1.100 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.100 0 +0
2019-01-31 2019-01-29 1.100 0 +0
2019-01-30 2019-01-28 1.100 0 +0
2019-01-29 2019-01-25 1.100 0 +0
2019-01-28 2019-01-24 1.100 0 +0
2019-01-25 2019-01-23 1.100 0 +0
2019-01-24 2019-01-22 1.100 0 +0
2019-01-23 2019-01-21 1.100 0 +0
2019-01-22 2019-01-18 1.100 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.100 0 +0
2019-01-17 2019-01-15 1.100 0 +0
2019-01-16 2019-01-14 1.100 0 +0
2019-01-15 2019-01-11 1.100 0 +0
2019-01-14 2019-01-10 1.100 0 +0
2019-01-11 2019-01-09 1.100 0 +0
2019-01-10 2019-01-08 1.100 0 +0
2019-01-09 2019-01-07 1.100 0 +0
2019-01-08 2019-01-04 1.100 0 +0
2019-01-07 2019-01-03 1.100 0 +0
2019-01-04 2019-01-02 1.100 0 +0
2019-01-03 2018-12-31 1.100 0 +0
2019-01-02 2018-12-27 1.100 0 +0
2018-12-28 2018-12-24 1.100 0 +0
2018-12-27 2018-12-20 1.100 0 +0
2018-12-21 2018-12-19 1.100 0 +0
2018-12-20 2018-12-18 1.100 0 +0
2018-12-19 2018-12-17 1.100 0 +0
2018-12-18 2018-12-14 1.100 0 +0
2018-12-17 2018-12-13 1.100 0 +0
2018-12-14 2018-12-12 1.100 0 +0
2018-12-13 2018-12-11 1.100 0 +0
2018-12-12 2018-12-10 1.100 0 +0
2018-12-11 2018-12-07 1.100 0 +0
2018-12-10 2018-12-06 1.100 0 +0
2018-12-07 2018-12-05 1.100 0 +0
2018-12-06 2018-12-04 1.100 0 +0
2018-12-05 2018-12-03 1.100 0 +0
2018-12-04 2018-11-30 1.100 0 +0
2018-12-03 2018-11-29 1.100 0 +0
2018-11-30 2018-11-28 1.100 0 +0
2018-11-29 2018-11-27 1.100 0 +0
2018-11-28 2018-11-26 1.100 0 +0
2018-11-27 2018-11-23 1.100 0 +0
2018-11-26 2018-11-22 1.100 0 +0
2018-11-23 2018-11-21 1.100 0 +0
2018-11-22 2018-11-20 1.100 0 +0
2018-11-21 2018-11-19 1.100 0 +0
2018-11-20 2018-11-16 1.100 0 +0
2018-11-19 2018-11-15 1.100 0 +0
2018-11-16 2018-11-14 1.100 0 +0
2018-11-15 2018-11-13 1.100 0 +0
2018-11-14 2018-11-12 1.100 0 +0
2018-11-13 2018-11-09 1.100 0 +0
2018-11-12 2018-11-08 1.100 0 +0
2018-11-09 2018-11-07 1.100 0 +0
2018-11-08 2018-11-06 1.100 0 +0
2018-11-07 2018-11-05 1.100 0 +0
2018-11-06 2018-11-02 1.100 0 +0
2018-11-05 2018-11-01 1.100 0 +0
2018-11-02 2018-10-31 1.100 0 +0
2018-11-01 2018-10-30 1.100 0 +0
2018-10-31 2018-10-29 1.100 0 +0
2018-10-30 2018-10-26 1.100 0 +0
2018-10-29 2018-10-25 1.100 0 +0
2018-10-26 2018-10-24 1.100 0 +0
2018-10-25 2018-10-23 1.100 0 +0
2018-10-24 2018-10-22 0.920 0 +0
2018-10-23 2018-10-19 0.980 0 +0
2018-10-22 2018-10-18 0.790 0 +0
2018-10-19 2018-10-16 0.710 0 +0
2018-10-18 2018-10-15 0.710 0 +0
2018-10-16 2018-10-12 0.710 0 +0
2018-10-15 2018-10-11 0.720 0 +0
2018-10-12 2018-10-10 0.720 0 +0
2018-10-11 2018-10-09 0.780 0 +0
2018-10-10 2018-10-08 0.780 0 +0
2018-10-09 2018-10-05 0.780 0 +0
2018-10-08 2018-10-04 0.700 0 +0
2018-10-05 2018-10-03 0.700 0 +0
2018-10-04 2018-10-02 0.700 0 +0
2018-10-03 2018-09-28 0.770 0 +0
2018-10-02 2018-09-27 0.730 0 +0
2018-09-28 2018-09-26 0.800 0 +0
2018-09-27 2018-09-24 0.760 0 +0
2018-09-26 2018-09-21 0.660 0 +0
2018-09-24 2018-09-20 0.680 0 +0
2018-09-21 2018-09-19 0.670 0 +0
2018-09-20 2018-09-18 0.690 0 +0
2018-09-19 2018-09-17 0.690 0 +0
2018-09-18 2018-09-14 0.710 0 +0
2018-09-17 2018-09-13 0.700 0 +0
2018-09-14 2018-09-12 0.690 0 +0
2018-09-13 2018-09-11 0.690 0 +0
2018-09-12 2018-09-10 0.720 0 +0
2018-09-11 2018-09-07 0.720 0 +0
2018-09-10 2018-09-06 0.720 0 +0
2018-09-07 2018-09-05 0.740 0 +0
2018-09-06 2018-09-04 0.740 0 +0
2018-09-05 2018-09-03 0.720 0 +0
2018-09-04 2018-08-31 0.700 0 +0
2018-09-03 2018-08-30 0.720 0 +0
2018-08-31 2018-08-29 0.720 0 +0
2018-08-30 2018-08-28 0.720 0 +0
2018-08-29 2018-08-27 0.720 0 +0
2018-08-28 2018-08-24 0.790 0 +0
2018-08-27 2018-08-23 0.790 0 +0
2018-08-24 2018-08-22 0.740 0 +0
2018-08-23 2018-08-21 0.760 0 +0
2018-08-22 2018-08-20 0.730 0 +0
2018-08-21 2018-08-17 0.780 0 +0
2018-08-20 2018-08-16 0.780 0 +0
2018-08-17 2018-08-15 0.750 0 +0
2018-08-16 2018-08-14 0.940 0 +0
2018-08-15 2018-08-13 1.000 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 1.010 0 +0
2018-08-09 2018-08-07 1.000 0 +0
2018-08-08 2018-08-06 0.980 0 +0
2018-08-07 2018-08-03 0.980 0 +0
2018-08-06 2018-08-02 0.980 0 +0
2018-08-03 2018-08-01 0.980 0 +0
2018-08-02 2018-07-31 0.980 0 +0
2018-08-01 2018-07-30 0.980 0 +0
2018-07-31 2018-07-27 1.100 0 +0
2018-07-30 2018-07-26 1.040 0 +0
2018-07-27 2018-07-25 1.040 0 +0
2018-07-26 2018-07-24 1.050 0 +0
2018-07-25 2018-07-23 1.070 0 +0
2018-07-24 2018-07-20 1.070 0 +0
2018-07-23 2018-07-19 1.070 0 +0
2018-07-20 2018-07-18 1.040 0 +0
2018-07-19 2018-07-17 1.150 0 +0
2018-07-18 2018-07-16 1.150 0 +0
2018-07-17 2018-07-13 1.150 0 +0
2018-07-16 2018-07-12 1.150 0 +0
2018-07-13 2018-07-11 1.150 0 +0
2018-07-12 2018-07-10 1.150 0 +0
2018-07-11 2018-07-09 1.150 0 +0
2018-07-10 2018-07-06 1.150 0 +0
2018-07-09 2018-07-05 1.020 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.080 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.080 0 +0
2018-06-29 2018-06-27 1.150 0 +0
2018-06-28 2018-06-26 1.140 0 +0
2018-06-27 2018-06-25 1.160 0 +0
2018-06-26 2018-06-22 1.160 0 +0
2018-06-25 2018-06-21 1.140 0 +0
2018-06-22 2018-06-20 1.200 0 +0
2018-06-21 2018-06-19 1.200 0 +0
2018-06-20 2018-06-15 1.210 0 +0
2018-06-19 2018-06-14 1.350 0 +0
2018-06-15 2018-06-13 1.200 0 +0
2018-06-14 2018-06-12 1.180 0 +0
2018-06-13 2018-06-11 1.180 0 +0
2018-06-12 2018-06-08 1.180 0 +0
2018-06-11 2018-06-07 1.150 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.250 0 +0
2018-06-06 2018-06-04 1.250 0 +0
2018-06-05 2018-06-01 1.250 0 +0
2018-06-04 2018-05-31 1.300 0 +0
2018-06-01 2018-05-30 1.330 0 +0
2018-05-31 2018-05-29 1.330 0 +0
2018-05-30 2018-05-28 1.330 0 +0
2018-05-29 2018-05-25 1.330 0 +0
2018-05-28 2018-05-24 1.300 0 +0
2018-05-25 2018-05-23 1.320 0 +0
2018-05-24 2018-05-21 1.350 0 +0
2018-05-23 2018-05-18 1.350 0 +0
2018-05-21 2018-05-17 1.350 0 +0
2018-05-18 2018-05-16 1.400 0 +0
2018-05-17 2018-05-15 1.280 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.250 0 +0
2018-05-14 2018-05-10 1.250 0 +0
2018-05-11 2018-05-09 1.250 0 +0
2018-05-10 2018-05-08 1.250 0 +0
2018-05-09 2018-05-07 1.280 0 +0
2018-05-08 2018-05-04 1.280 0 +0
2018-05-07 2018-05-03 1.210 0 +0
2018-05-04 2018-05-02 1.200 0 +0
2018-05-03 2018-04-30 1.200 0 +0
2018-05-02 2018-04-27 1.170 0 +0
2018-04-30 2018-04-26 1.160 0 +0
2018-04-27 2018-04-25 1.250 0 +0
2018-04-26 2018-04-24 1.300 0 +0
2018-04-25 2018-04-23 1.490 0 +0
2018-04-24 2018-04-20 1.280 0 +0
2018-04-23 2018-04-19 1.250 0 +0
2018-04-20 2018-04-18 1.230 0 +0
2018-04-19 2018-04-17 1.230 0 +0
2018-04-18 2018-04-16 1.280 0 +0
2018-04-17 2018-04-13 1.280 0 +0
2018-04-16 2018-04-12 1.230 0 +0
2018-04-13 2018-04-11 1.420 0 +0
2018-04-12 2018-04-10 1.420 0 +0
2018-04-11 2018-04-09 1.420 0 +0
2018-04-10 2018-04-06 1.420 0 +0
2018-04-09 2018-04-04 1.410 0 +0
2018-04-06 2018-04-03 1.400 0 +0
2018-04-04 2018-03-29 1.400 0 +0
2018-04-03 2018-03-28 1.410 0 +0
2018-03-29 2018-03-27 1.400 0 +0
2018-03-28 2018-03-26 1.400 0 +0
2018-03-27 2018-03-23 1.380 0 +0
2018-03-26 2018-03-22 1.400 0 +0
2018-03-23 2018-03-21 1.400 0 +0
2018-03-22 2018-03-20 1.400 0 +0
2018-03-21 2018-03-19 1.410 0 +0
2018-03-20 2018-03-16 1.420 0 +0
2018-03-19 2018-03-15 1.430 0 +0
2018-03-16 2018-03-14 1.500 0 +0
2018-03-15 2018-03-13 1.510 0 +0
2018-03-14 2018-03-12 1.380 0 +0
2018-03-13 2018-03-09 1.400 0 +0
2018-03-12 2018-03-08 1.400 0 +0
2018-03-09 2018-03-07 1.410 0 +0
2018-03-08 2018-03-06 1.410 0 +0
2018-03-07 2018-03-05 1.390 0 +0
2018-03-06 2018-03-02 1.470 0 +0
2018-03-05 2018-03-01 1.470 0 +0
2018-03-02 2018-02-28 1.490 0 +0
2018-03-01 2018-02-27 1.490 0 +0
2018-02-28 2018-02-26 1.420 0 +0
2018-02-27 2018-02-23 1.450 0 +0
2018-02-26 2018-02-22 1.430 0 +0
2018-02-23 2018-02-21 1.400 0 +0
2018-02-22 2018-02-20 1.380 0 +0
2018-02-21 2018-02-15 1.330 0 +0
2018-02-20 2018-02-13 1.380 0 +0
2018-02-14 2018-02-12 1.360 0 +0
2018-02-13 2018-02-09 1.320 0 +0
2018-02-12 2018-02-08 1.370 0 +0
2018-02-09 2018-02-07 1.380 0 +0
2018-02-08 2018-02-06 1.310 0 +0
2018-02-07 2018-02-05 1.400 0 +0
2018-02-06 2018-02-02 1.400 0 +0
2018-02-05 2018-02-01 1.420 0 +0
2018-02-02 2018-01-31 1.390 0 +0
2018-02-01 2018-01-30 1.440 0 +0
2018-01-31 2018-01-29 1.430 0 +0
2018-01-30 2018-01-26 1.490 0 +0
2018-01-29 2018-01-25 1.420 0 +0
2018-01-26 2018-01-24 1.470 0 +0
2018-01-25 2018-01-23 1.500 0 +0
2018-01-24 2018-01-22 1.480 0 +0
2018-01-23 2018-01-19 1.560 0 +0
2018-01-22 2018-01-18 1.570 0 +0
2018-01-19 2018-01-17 1.620 0 +0
2018-01-18 2018-01-16 1.660 0 +0
2018-01-17 2018-01-15 1.710 0 +0
2018-01-16 2018-01-12 1.680 0 +0
2018-01-15 2018-01-11 1.620 0 +0
2018-01-12 2018-01-10 1.620 0 +0
2018-01-11 2018-01-09 1.680 0 +0
2018-01-10 2018-01-08 1.670 0 +0
2018-01-09 2018-01-05 1.880 0 +0
2018-01-08 2018-01-04 1.380 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.360 0 +0
2018-01-03 2017-12-29 1.300 0 +0
2018-01-02 2017-12-28 1.230 0 +0
2017-12-29 2017-12-27 1.230 0 +0
2017-12-28 2017-12-22 1.110 0 +0
2017-12-27 2017-12-21 1.070 0 +0
2017-12-22 2017-12-20 1.060 0 +0
2017-12-21 2017-12-19 1.050 0 +0
2017-12-20 2017-12-18 1.090 0 +0
2017-12-19 2017-12-15 1.170 0 +0
2017-12-18 2017-12-14 1.260 0 +0
2017-12-15 2017-12-13 1.200 0 +0
2017-12-14 2017-12-12 1.300 0 +0
2017-12-13 2017-12-11 1.250 0 +0
2017-12-12 2017-12-08 1.320 0 +0
2017-12-11 2017-12-07 1.290 0 +0
2017-12-08 2017-12-06 1.310 0 +0
2017-12-07 2017-12-05 1.400 0 +0
2017-12-06 2017-12-04 1.400 0 +0
2017-12-05 2017-12-01 1.420 0 +0
2017-12-04 2017-11-30 1.550 0 +0
2017-12-01 2017-11-29 1.680 0 +0
2017-11-30 2017-11-28 1.680 0 +0
2017-11-29 2017-11-27 1.700 0 +0
2017-11-28 2017-11-24 1.680 0 +0
2017-11-27 2017-11-23 1.680 0 +0
2017-11-24 2017-11-22 1.690 0 +0
2017-11-23 2017-11-21 1.690 0 +0
2017-11-22 2017-11-20 1.700 0 +0
2017-11-21 2017-11-17 1.750 0 +0
2017-11-20 2017-11-16 1.700 0 +0
2017-11-17 2017-11-15 1.670 0 +0
2017-11-16 2017-11-14 1.770 0 +0
2017-11-15 2017-11-13 1.730 0 +0
2017-11-14 2017-11-10 1.720 0 +0
2017-11-13 2017-11-09 1.670 0 +0
2017-11-10 2017-11-08 1.660 0 +0
2017-11-09 2017-11-07 1.810 0 +0
2017-11-08 2017-11-06 1.740 0 +0
2017-11-07 2017-11-03 1.780 0 +0
2017-11-06 2017-11-02 1.770 0 +0
2017-11-03 2017-11-01 1.830 0 +0
2017-11-02 2017-10-31 1.830 0 +0
2017-11-01 2017-10-30 1.830 0 +0
2017-10-31 2017-10-27 1.860 0 +0
2017-10-30 2017-10-26 1.900 0 +0
2017-10-27 2017-10-25 1.770 0 +0
2017-10-26 2017-10-24 1.850 0 +0
2017-10-25 2017-10-23 1.830 0 +0
2017-10-24 2017-10-20 1.800 0 +0
2017-10-23 2017-10-19 1.800 0 +0
2017-10-20 2017-10-18 1.840 0 +0
2017-10-19 2017-10-17 1.850 0 +0
2017-10-18 2017-10-16 1.820 0 +0
2017-10-17 2017-10-13 1.890 0 +0
2017-10-16 2017-10-12 1.890 0 +0
2017-10-13 2017-10-11 1.880 0 +0
2017-10-12 2017-10-10 1.810 0 +0
2017-10-11 2017-10-09 1.810 0 +0
2017-10-10 2017-10-06 1.820 0 +0
2017-10-09 2017-10-04 1.880 0 +0
2017-10-06 2017-10-03 1.850 0 +0
2017-10-04 2017-09-29 1.850 0 +0
2017-10-03 2017-09-28 1.860 0 +0
2017-09-29 2017-09-27 1.860 0 +0
2017-09-28 2017-09-26 1.910 0 +0
2017-09-27 2017-09-25 1.910 0 +0
2017-09-26 2017-09-22 1.910 0 +0
2017-09-25 2017-09-21 1.910 0 +0
2017-09-22 2017-09-20 1.990 0 +0
2017-09-21 2017-09-19 1.880 0 +0
2017-09-20 2017-09-18 1.880 0 +0
2017-09-19 2017-09-15 1.880 0 +0
2017-09-18 2017-09-14 1.990 0 +0
2017-09-15 2017-09-13 1.990 0 +0
2017-09-14 2017-09-12 1.880 0 +0
2017-09-13 2017-09-11 1.860 0 +0
2017-09-12 2017-09-08 1.940 0 +0
2017-09-11 2017-09-07 1.890 0 +0
2017-09-08 2017-09-06 1.890 0 +0
2017-09-07 2017-09-05 1.900 0 +0
2017-09-06 2017-09-04 1.900 0 +0
2017-09-05 2017-09-01 1.900 0 +0
2017-09-04 2017-08-31 1.950 0 +0
2017-09-01 2017-08-30 1.950 0 +0
2017-08-31 2017-08-29 1.910 0 +0
2017-08-30 2017-08-28 1.950 0 +0
2017-08-29 2017-08-25 2.000 0 +0
2017-08-28 2017-08-24 1.860 0 +0
2017-08-25 2017-08-22 1.980 0 +0
2017-08-24 2017-08-21 1.970 0 +0
2017-08-22 2017-08-18 1.970 0 +0
2017-08-21 2017-08-17 1.980 0 +0
2017-08-18 2017-08-16 2.000 0 +0
2017-08-17 2017-08-15 2.140 0 +0
2017-08-16 2017-08-14 2.300 0 +0
2017-08-15 2017-08-11 1.970 0 +0
2017-08-14 2017-08-10 1.970 0 +0
2017-08-11 2017-08-09 1.970 0 +0
2017-08-10 2017-08-08 1.980 0 +0
2017-08-09 2017-08-07 1.980 0 +0
2017-08-08 2017-08-04 1.960 0 +0
2017-08-07 2017-08-03 2.020 0 +0
2017-08-04 2017-08-02 2.060 0 +0
2017-08-03 2017-08-01 2.060 0 +0
2017-08-02 2017-07-31 2.100 0 +0
2017-08-01 2017-07-28 2.010 0 +0
2017-07-31 2017-07-27 1.940 0 +0
2017-07-28 2017-07-26 1.900 0 +0
2017-07-27 2017-07-25 1.940 0 +0
2017-07-26 2017-07-24 1.900 0 +0
2017-07-25 2017-07-21 1.900 0 +0
2017-07-24 2017-07-20 1.930 0 +0
2017-07-21 2017-07-19 1.980 0 +0
2017-07-20 2017-07-18 2.000 0 +0
2017-07-19 2017-07-17 2.030 0 +0
2017-07-18 2017-07-14 2.030 0 +0
2017-07-17 2017-07-13 2.130 0 +0
2017-07-14 2017-07-12 2.130 0 +0
2017-07-13 2017-07-11 2.150 0 +0
2017-07-12 2017-07-10 2.070 0 +0
2017-07-11 2017-07-07 2.200 0 +0
2017-07-10 2017-07-06 2.200 0 +0
2017-07-07 2017-07-05 2.330 0 +0
2017-07-06 2017-07-04 2.300 0 +0
2017-07-05 2017-07-03 2.550 0 +0
2017-07-04 2017-06-30 2.260 0 +0
2017-07-03 2017-06-29 2.100 0 +0
2017-06-30 2017-06-28 1.900 0 +0
2017-06-29 2017-06-27 1.690 0 +0
2017-06-28 2017-06-26 1.970 0 +0
2017-06-27 2017-06-23 2.090 0 +0
2017-06-26 2017-06-22 1.970 0 +0
2017-06-23 2017-06-21 1.990 0 +0
2017-06-22 2017-06-20 1.990 0 +0
2017-06-21 2017-06-19 1.940 0 +0
2017-06-20 2017-06-16 1.900 0 +0
2017-06-19 2017-06-15 1.930 0 +0
2017-06-16 2017-06-14 1.800 0 +0
2017-06-15 2017-06-13 1.780 0 +0
2017-06-14 2017-06-12 1.930 0 +0
2017-06-13 2017-06-09 1.940 0 +0
2017-06-12 2017-06-08 1.960 0 +0
2017-06-09 2017-06-07 1.970 0 +0
2017-06-08 2017-06-06 1.850 0 +0
2017-06-07 2017-06-05 1.820 0 +0
2017-06-06 2017-06-02 1.980 0 +0
2017-06-05 2017-06-01 1.980 0 +0
2017-06-02 2017-05-31 1.960 0 +0
2017-06-01 2017-05-29 2.000 0 +0
2017-05-31 2017-05-26 1.960 0 +0
2017-05-29 2017-05-25 1.960 0 +0
2017-05-26 2017-05-24 2.000 0 +0
2017-05-25 2017-05-23 2.010 0 +0
2017-05-24 2017-05-22 1.970 0 +0
2017-05-23 2017-05-19 1.960 0 +0
2017-05-22 2017-05-18 1.860 0 +0
2017-05-19 2017-05-17 1.970 0 +0
2017-05-18 2017-05-16 1.980 0 +0
2017-05-17 2017-05-15 1.950 0 +0
2017-05-16 2017-05-12 1.800 0 +0
2017-05-15 2017-05-11 1.790 0 +0
2017-05-12 2017-05-10 1.820 0 +0
2017-05-11 2017-05-09 1.840 0 +0
2017-05-10 2017-05-08 1.840 0 +0
2017-05-09 2017-05-05 1.820 0 +0
2017-05-08 2017-05-04 1.820 0 +0
2017-05-05 2017-05-02 1.800 0 +0
2017-05-04 2017-04-28 1.900 0 +0
2017-05-02 2017-04-27 1.860 0 +0
2017-04-28 2017-04-26 1.900 0 +0
2017-04-27 2017-04-25 2.000 0 +0
2017-04-26 2017-04-24 1.950 0 +0
2017-04-25 2017-04-21 2.000 0 +0
2017-04-24 2017-04-20 1.950 0 +0
2017-04-21 2017-04-19 2.050 0 +0
2017-04-20 2017-04-18 2.120 0 +0
2017-04-19 2017-04-13 2.370 0 +0
2017-04-18 2017-04-12 2.370 0 +0
2017-04-13 2017-04-11 2.370 0 +0
2017-04-12 2017-04-10 2.370 0 +0
2017-04-11 2017-04-07 2.390 0 +0
2017-04-10 2017-04-06 2.390 0 +0
2017-04-07 2017-04-05 2.490 0 +0
2017-04-06 2017-04-03 2.550 0 +0
2017-04-05 2017-03-31 2.400 0 +0
2017-04-03 2017-03-30 2.400 0 +0
2017-03-31 2017-03-29 2.500 0 +0
2017-03-30 2017-03-28 2.500 0 +0
2017-03-29 2017-03-27 2.500 0 +0
2017-03-28 2017-03-24 2.500 0 +0
2017-03-27 2017-03-23 2.550 0 +0
2017-03-24 2017-03-22 2.550 0 +0
2017-03-23 2017-03-21 2.600 0 +0
2017-03-22 2017-03-20 2.500 0 +0
2017-03-21 2017-03-17 2.700 0 +0
2017-03-20 2017-03-16 2.700 0 +0
2017-03-17 2017-03-15 2.800 0 +0
2017-03-16 2017-03-14 2.850 0 +0
2017-03-15 2017-03-13 2.600 0 +0
2017-03-14 2017-03-10 2.650 0 +0
2017-03-13 2017-03-09 2.600 0 +0
2017-03-10 2017-03-08 2.600 0 +0
2017-03-09 2017-03-07 2.650 0 +0
2017-03-08 2017-03-06 2.700 0 +0
2017-03-07 2017-03-03 2.800 0 +0
2017-03-06 2017-03-02 2.800 0 +0
2017-03-03 2017-03-01 2.800 0 +0
2017-03-02 2017-02-28 2.650 0 +0
2017-03-01 2017-02-27 2.650 0 +0
2017-02-28 2017-02-24 2.750 0 +0
2017-02-27 2017-02-23 2.750 0 +0
2017-02-24 2017-02-22 2.750 0 +0
2017-02-23 2017-02-21 2.750 0 +0
2017-02-22 2017-02-20 2.650 0 +0
2017-02-21 2017-02-17 2.650 0 +0
2017-02-20 2017-02-16 2.700 0 +0
2017-02-17 2017-02-15 2.700 0 +0
2017-02-16 2017-02-14 2.700 0 +0
2017-02-15 2017-02-13 2.700 0 +0
2017-02-14 2017-02-10 2.650 0 +0
2017-02-13 2017-02-09 2.750 0 +0
2017-02-10 2017-02-08 2.700 0 +0
2017-02-09 2017-02-07 2.600 0 +0
2017-02-08 2017-02-06 2.600 0 +0
2017-02-07 2017-02-03 2.550 0 +0
2017-02-06 2017-02-02 2.700 0 +0
2017-02-03 2017-02-01 2.750 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.700 0 +0
2017-01-26 2017-01-24 2.700 0 +0
2017-01-25 2017-01-23 2.600 0 +0
2017-01-24 2017-01-20 2.700 0 +0
2017-01-23 2017-01-19 2.700 0 +0
2017-01-20 2017-01-18 2.700 0 +0
2017-01-19 2017-01-17 2.700 0 +0
2017-01-18 2017-01-16 2.750 0 +0
2017-01-17 2017-01-13 2.750 0 +0
2017-01-16 2017-01-12 2.750 0 +0
2017-01-13 2017-01-11 2.900 0 +0
2017-01-12 2017-01-10 3.050 0 +0
2017-01-11 2017-01-09 2.900 0 +0
2017-01-10 2017-01-06 2.750 0 +0
2017-01-09 2017-01-05 2.600 0 +0
2017-01-06 2017-01-04 2.600 0 +0
2017-01-05 2017-01-03 2.700 0 +0
2017-01-04 2016-12-30 2.750 0 +0
2017-01-03 2016-12-29 2.700 0 +0
2016-12-30 2016-12-28 2.700 0 +0
2016-12-29 2016-12-23 2.700 0 +0
2016-12-28 2016-12-22 2.700 0 +0
2016-12-23 2016-12-21 2.800 0 +0
2016-12-22 2016-12-20 2.800 0 +0
2016-12-21 2016-12-19 2.850 0 +0
2016-12-20 2016-12-16 2.850 0 +0
2016-12-19 2016-12-15 2.850 0 +0
2016-12-16 2016-12-14 3.000 0 +0
2016-12-15 2016-12-13 2.950 0 +0
2016-12-14 2016-12-12 3.050 0 +0
2016-12-13 2016-12-09 2.950 0 +0
2016-12-12 2016-12-08 3.100 0 +0
2016-12-09 2016-12-07 3.050 0 +0
2016-12-08 2016-12-06 3.100 0 +0
2016-12-07 2016-12-05 3.200 0 +0
2016-12-06 2016-12-02 3.100 0 +0
2016-12-05 2016-12-01 3.250 0 +0
2016-12-02 2016-11-30 3.050 0 +0
2016-12-01 2016-11-29 3.050 0 +0
2016-11-30 2016-11-28 3.050 0 +0
2016-11-29 2016-11-25 3.000 0 +0
2016-11-28 2016-11-24 3.000 0 +0
2016-11-25 2016-11-23 3.150 0 +0
2016-11-24 2016-11-22 3.150 0 +0
2016-11-23 2016-11-21 3.200 0 +0
2016-11-22 2016-11-18 3.100 0 +0
2016-11-21 2016-11-17 2.700 0 +0
2016-11-18 2016-11-16 2.750 0 +0
2016-11-17 2016-11-15 2.650 0 +0
2016-11-16 2016-11-14 2.700 0 +0
2016-11-15 2016-11-11 2.750 0 +0
2016-11-14 2016-11-10 2.750 0 +0
2016-11-11 2016-11-09 2.800 0 +0
2016-11-10 2016-11-08 2.800 0 +0
2016-11-09 2016-11-07 2.850 0 +0
2016-11-08 2016-11-04 2.900 0 +0
2016-11-07 2016-11-03 2.950 0 +0
2016-11-04 2016-11-02 2.850 0 +0
2016-11-03 2016-11-01 2.850 0 +0
2016-11-02 2016-10-31 2.850 0 +0
2016-11-01 2016-10-28 2.850 0 +0
2016-10-31 2016-10-27 2.850 0 +0
2016-10-28 2016-10-26 2.900 0 +0
2016-10-27 2016-10-25 2.950 0 +0
2016-10-26 2016-10-24 2.900 0 +0
2016-10-25 2016-10-20 3.000 0 +0
2016-10-24 2016-10-19 2.950 0 +0
2016-10-20 2016-10-18 3.050 0 -175
2012-03-16 2012-03-14 7.200 175 -100 0.00% 1,260
2011-10-19 2011-10-17 4.000 275 -5,225 0.00% 1,100
2011-10-04 2011-09-30 3.600 5,500 +5,225 0.04% 19,800
2011-09-28 2011-09-26 4.200 275 -50 0.00% 1,155
2011-09-23 2011-09-21 5.200 325 +50 0.00% 1,690
2011-05-18 2011-05-16 23.000 275 -200 0.00% 6,325
2011-05-04 2011-04-29 24.200 475 +200 0.00% 11,495
2011-03-10 2011-03-08 33.800 275 -600 0.00% 9,295
2011-03-09 2011-03-07 33.000 875 +600 0.01% 28,875
2010-11-08 2010-11-04 46.800 275 -100 0.00% 12,870
2010-11-05 2010-11-03 47.800 375 +100 0.00% 17,925
2010-11-01 2010-10-28 48.000 275 -1,000 0.00% 13,200
2010-10-13 2010-10-11 38.400 1,275 -500 0.01% 48,960
2010-10-12 2010-10-08 46.600 1,775 +1,000 0.02% 82,715
2010-10-07 2010-10-05 49.400 775 -600 0.01% 38,285
2010-10-06 2010-10-04 53.000 1,375 -2,500 0.02% 72,875
2010-10-05 2010-09-30 53.000 3,875 +2,500 0.05% 205,375
2010-10-04 2010-09-29 55.000 1,375 +500 0.02% 75,625
2010-09-30 2010-09-28 56.000 875 -5,000 0.01% 49,000
2010-09-28 2010-09-24 58.000 5,875 +5,600 0.08% 340,750
2010-09-27 2010-09-22 57.000 275 -1,000 0.00% 15,675
2010-09-24 2010-09-21 61.000 1,275 +500 0.02% 77,775
2010-09-22 2010-09-20 52.000 775 +500 0.01% 40,300
2010-09-17 2010-09-15 67.000 275 -1,350 0.00% 18,425
2010-09-16 2010-09-14 42.000 1,625 -18,500 0.02% 68,250
2010-09-15 2010-09-13 22.400 20,125 +4,000 0.28% 450,800
2010-09-14 2010-09-10 22.400 16,125 +2,000 0.23% 361,200
2010-09-13 2010-09-09 21.800 14,125 -6,000 0.20% 307,925
2010-09-10 2010-09-08 23.600 20,125 -14,000 0.28% 474,950
2010-09-09 2010-09-07 20.200 34,125 +7,250 0.48% 689,325
2010-09-08 2010-09-06 18.600 26,875 +16,750 0.38% 499,875
2010-09-07 2010-09-03 18.200 10,125 +5,000 0.14% 184,275
2010-09-06 2010-09-02 18.600 5,125 +5,000 0.07% 95,325
2010-04-29 2010-04-27 73.000 125 -3,950 0.00% 9,125
2010-04-28 2010-04-26 75.000 4,075 +3,950 0.07% 305,625
2010-04-27 2010-04-23 81.000 125 +125 0.00% 10,125
2010-04-26 2010-04-22 84.000 0 -22,500
2010-04-13 2010-04-09 124.000 22,500 +21,375 0.40% 2,790,000
2010-04-12 2010-04-08 112.000 1,125 +1,000 0.02% 126,000
2010-04-09 2010-04-07 124.000 125 -780 0.00% 15,500
2010-04-08 2010-04-01 116.000 905 +780 0.02% 104,980
2010-03-31 2010-03-29 68.000 125 -250 0.00% 8,500
2010-03-30 2010-03-26 76.000 375 +250 0.01% 28,500
2010-01-21 2010-01-19 156.000 125 -500 0.00% 19,500
2010-01-20 2010-01-18 156.000 625 -500 0.02% 97,500
2010-01-05 2009-12-31 156.000 1,125 -500 0.04% 175,500
2009-12-17 2009-12-15 188.000 1,625 -500 0.06% 305,500
2009-12-10 2009-12-08 204.000 2,125 -1,000 0.08% 433,500
2009-12-03 2009-12-01 196.000 3,125 -500 0.12% 612,500
2009-11-30 2009-11-26 204.000 3,625 +1,000 0.14% 739,500
2009-10-20 2009-10-16 200.000 2,625 +530 0.10% 525,000
2009-09-10 2009-09-08 220.000 2,095 -125 0.08% 460,900
2009-09-07 2009-09-03 232.000 2,220 -375 0.09% 515,040
2009-09-03 2009-09-01 216.000 2,595 +500 0.10% 560,520
2009-08-26 2009-08-24 228.000 2,095 +500 0.08% 477,660
2009-08-18 2009-08-14 280.000 1,595 -30 0.06% 446,600
2009-08-17 2009-08-13 248.000 1,625 +30 0.06% 403,000
2009-08-11 2009-08-07 292.000 1,595 -250 0.06% 465,740
2009-08-10 2009-08-06 304.000 1,845 +250 0.07% 560,880
2009-07-22 2009-07-20 320.000 1,595 +50 0.09% 510,400
2009-07-08 2009-07-06 332.000 1,545 -25 0.10% 512,940
2009-07-07 2009-07-03 324.000 1,570 -125 0.10% 508,680
2009-07-02 2009-06-29 372.000 1,695 -60 0.11% 630,540
2009-06-29 2009-06-25 360.000 1,755 +125 0.11% 631,800
2009-06-26 2009-06-24 368.000 1,630 +45 0.10% 599,840
2009-06-24 2009-06-22 328.000 1,585 -25 0.10% 519,880
2009-06-23 2009-06-19 336.000 1,610 +70 0.10% 540,960
2009-06-15 2009-06-11 460.000 1,540 -15 0.12% 708,400
2009-06-10 2009-06-08 460.000 1,555 +15 0.15% 715,300
2009-06-08 2009-06-04 468.000 1,540 -50 0.15% 720,720
2009-06-05 2009-06-03 468.000 1,590 -25 0.16% 744,120
2009-06-04 2009-06-02 560.000 1,615 +50 0.16% 904,400
2009-06-02 2009-05-29 564.000 1,565 -250 0.15% 882,660
2009-06-01 2009-05-27 564.000 1,815 -425 0.18% 1,023,660
2009-05-29 2009-05-26 544.000 2,240 -200 0.23% 1,218,560
2009-05-27 2009-05-25 508.000 2,440 -75 0.25% 1,239,520
2009-05-26 2009-05-22 496.000 2,515 -25 0.26% 1,247,440
2009-05-25 2009-05-21 528.000 2,540 +50 0.35% 1,341,120
2009-05-22 2009-05-20 540.000 2,490 +150 0.34% 1,344,600
2009-05-18 2009-05-14 516.000 2,340 -175 0.32% 1,207,440
2009-05-15 2009-05-13 488.000 2,515 +125 0.35% 1,227,320
2009-05-12 2009-05-08 424.000 2,390 -125 0.33% 1,013,360
2009-05-11 2009-05-07 420.000 2,515 +125 0.35% 1,056,300
2009-05-06 2009-05-04 420.000 2,390 -275 0.33% 1,003,800
2009-05-04 2009-04-29 412.000 2,665 +100 0.37% 1,097,980
2009-04-29 2009-04-27 420.000 2,565 +135 0.35% 1,077,300
2009-04-28 2009-04-24 440.000 2,430 -10 0.33% 1,069,200
2009-04-27 2009-04-23 436.000 2,440 -50 0.33% 1,063,840
2009-04-20 2009-04-16 440.000 2,490 +135 0.34% 1,095,600
2009-04-17 2009-04-15 428.000 2,355 -160 0.32% 1,007,940
2009-04-09 2009-04-07 416.000 2,515 -140 0.35% 1,046,240
2009-04-08 2009-04-06 428.000 2,655 -50 0.36% 1,136,340
2009-04-07 2009-04-03 440.000 2,705 -50 0.37% 1,190,200
2009-04-06 2009-04-02 444.000 2,755 +250 0.38% 1,223,220
2009-04-03 2009-04-01 428.000 2,505 -90 0.34% 1,072,140
2009-04-01 2009-03-30 412.000 2,595 -30 0.36% 1,069,140
2009-03-30 2009-03-26 416.000 2,625 +5 0.36% 1,092,000
2009-03-27 2009-03-25 424.000 2,620 -320 0.36% 1,110,880
2009-03-26 2009-03-24 444.000 2,940 +315 0.40% 1,305,360
2009-03-25 2009-03-23 444.000 2,625 +55 0.36% 1,165,500
2009-03-24 2009-03-20 452.000 2,570 +60 0.35% 1,161,640
2009-03-19 2009-03-17 452.000 2,510 -180 0.34% 1,134,520
2009-03-17 2009-03-13 436.000 2,690 -30 0.37% 1,172,840
2009-03-16 2009-03-12 432.000 2,720 +100 0.37% 1,175,040
2009-03-13 2009-03-11 444.000 2,620 -50 0.36% 1,163,280
2009-03-12 2009-03-10 456.000 2,670 -25 0.37% 1,217,520
2009-03-11 2009-03-09 452.000 2,695 +75 0.37% 1,218,140
2009-03-10 2009-03-06 480.000 2,620 -50 0.36% 1,257,600
2009-03-05 2009-03-03 468.000 2,670 +300 0.37% 1,249,560
2009-02-18 2009-02-16 508.000 2,370 -35 0.33% 1,203,960
2009-02-16 2009-02-12 432.000 2,405 -35 0.33% 1,038,960
2009-02-13 2009-02-11 432.000 2,440 +20 0.33% 1,054,080
2009-02-12 2009-02-10 468.000 2,420 -10 0.33% 1,132,560
2009-02-03 2009-01-30 384.000 2,430 +50 0.33% 933,120
2008-12-19 2008-12-17 456.000 2,380 -15 0.33% 1,085,280
2008-12-15 2008-12-11 384.000 2,395 -75 0.34% 919,680
2008-12-02 2008-11-28 400.000 2,470 +20 0.35% 988,000
2008-07-23 2008-07-21 520.000 2,450 -50 0.35% 1,274,000
2008-07-10 2008-07-08 536.000 2,500 +110 0.35% 1,340,000
2008-07-07 2008-07-03 580.000 2,390 -45 0.34% 1,386,200
2008-06-24 2008-06-20 592.000 2,435 +25 0.34% 1,441,520
2008-06-23 2008-06-19 608.000 2,410 +5 0.34% 1,465,280
2008-06-19 2008-06-17 596.000 2,405 +100 0.34% 1,433,380
2008-06-16 2008-06-12 644.000 2,305 +25 0.32% 1,484,420
2008-06-12 2008-06-10 648.000 2,280 -65 0.32% 1,477,440
2008-06-06 2008-06-04 652.000 2,345 +50 0.33% 1,528,940
2008-05-20 2008-05-16 720.000 2,295 -25 0.32% 1,652,400
2008-05-19 2008-05-15 728.000 2,320 -30 0.33% 1,688,960
2008-05-16 2008-05-14 720.000 2,350 +95 0.33% 1,692,000
2008-05-14 2008-05-09 780.000 2,255 -95 0.32% 1,758,900
2008-05-13 2008-05-08 736.000 2,350 +125 0.33% 1,729,600
2008-04-23 2008-04-21 684.000 2,225 +100 0.43% 1,521,900
2008-04-14 2008-04-10 728.000 2,125 -135 0.42% 1,547,000
2008-04-08 2008-04-03 716.000 2,260 +20 0.44% 1,618,160
2008-04-07 2008-04-02 740.000 2,240 -20 0.44% 1,657,600
2008-04-03 2008-04-01 748.000 2,260 -30 0.44% 1,690,480
2008-04-02 2008-03-31 748.000 2,290 +125 0.45% 1,712,920
2008-04-01 2008-03-28 768.000 2,165 +150 0.42% 1,662,720
2008-03-31 2008-03-27 732.000 2,015 +80 0.39% 1,474,980
2008-03-27 2008-03-25 728.000 1,935 +25 0.38% 1,408,680
2008-03-25 2008-03-19 740.000 1,910 +50 0.37% 1,413,400
2008-03-20 2008-03-18 720.000 1,860 -85 0.36% 1,339,200
2008-03-19 2008-03-17 748.000 1,945 +200 0.38% 1,454,860
2008-03-18 2008-03-14 796.000 1,745 -25 0.34% 1,389,020
2008-03-17 2008-03-13 812.000 1,770 +125 0.35% 1,437,240
2008-03-14 2008-03-12 888.000 1,645 +45 0.32% 1,460,760
2008-03-13 2008-03-11 948.000 1,600 +40 0.31% 1,516,800
2008-01-30 2008-01-28 652.000 1,560 +75 0.30% 1,017,120
2008-01-24 2008-01-22 644.000 1,485 +200 0.29% 956,340
2008-01-14 2008-01-10 992.000 1,285 +125 0.25% 1,274,720
2008-01-11 2008-01-09 1020.000 1,160 +135 0.23% 1,183,200
2008-01-09 2008-01-07 1060.000 1,025 +100 0.20% 1,086,500
2008-01-08 2008-01-04 1060.000 925 +150 0.18% 980,500
2008-01-03 2007-12-31 872.000 775 +175 0.15% 675,800
2007-12-27 2007-12-20 840.000 600 +50 0.12% 504,000
2007-12-19 2007-12-17 896.000 550 +125 0.11% 492,800
2007-11-29 2007-11-27 928.000 425 +75 0.08% 394,400
2007-11-26 2007-11-22 956.000 350 +150 0.07% 334,600
2007-11-23 2007-11-21 992.000 200 +50 0.04% 198,400
2007-11-22 2007-11-20 1000.000 150 +125 0.03% 150,000
2007-11-20 2007-11-16 1040.000 25 -40 0.00% 26,000
2007-11-12 2007-11-08 1000.000 65 +15 0.01% 65,000
2007-11-09 2007-11-07 1100.000 50 -75 0.01% 55,000
2007-11-07 2007-11-05 1040.000 125 -25 0.02% 130,000
2007-11-06 2007-11-02 1080.000 150 +100 0.03% 162,000
2007-10-04 2007-10-02 1160.000 50 -25 0.01% 58,000
2007-09-24 2007-09-20 1300.000 75 +10 0.02% 97,500
2007-09-21 2007-09-19 1440.000 65 +15 0.01% 93,600
2007-09-20 2007-09-18 1540.000 50 -25 0.01% 77,000
2007-09-19 2007-09-17 1220.000 75 -25 0.02% 91,500
2007-09-14 2007-09-12 960.000 100 -30 0.02% 96,000
2007-09-13 2007-09-11 936.000 130 +20 0.03% 121,680
2007-09-06 2007-09-04 912.000 110 +25 0.02% 100,320
2007-08-13 2007-08-09 1000.000 85 +10 0.02% 85,000
2007-08-10 2007-08-08 888.000 75 -125 0.02% 66,600
2007-08-09 2007-08-07 720.000 200 -100 0.04% 144,000
2007-08-07 2007-08-03 1140.000 300 +25 0.06% 342,000
2007-08-03 2007-08-01 1300.000 275 +130 0.06% 357,500
2007-08-02 2007-07-31 1080.000 145 +120 0.03% 156,600
2007-08-01 2007-07-30 1180.000 25 -275 0.01% 29,500
2007-07-31 2007-07-27 824.000 300 -50 0.06% 247,200
2007-07-30 2007-07-26 808.000 350 +325 0.07% 282,800
2007-07-27 2007-07-25 860.000 25 -250 0.01% 21,500
2007-07-26 2007-07-24 848.000 275 -25 0.06% 233,200
2007-07-25 2007-07-23 788.000 300 +125 0.06% 236,400
2007-07-23 2007-07-19 788.000 175 +100 0.04% 137,900
2007-07-20 2007-07-18 724.000 75 -35 0.02% 54,300
2007-06-29 2007-06-27 720.000 110 +85 0.02% 79,200
2007-06-26 2007-06-22 728.000 25 0.01% 18,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top