History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 130,790 | +0 | 0.00% | 426,375 |
| 2025-10-13 | 2025-10-09 | 3.090 | 130,790 | +0 | 0.00% | 404,141 |
| 2025-10-10 | 2025-10-08 | 3.150 | 130,790 | +0 | 0.00% | 411,988 |
| 2025-10-09 | 2025-10-06 | 3.070 | 130,790 | +0 | 0.00% | 401,525 |
| 2025-10-08 | 2025-10-03 | 3.220 | 130,790 | +0 | 0.00% | 421,144 |
| 2025-10-06 | 2025-10-02 | 3.380 | 130,790 | +0 | 0.00% | 442,070 |
| 2025-10-03 | 2025-09-30 | 3.640 | 130,790 | +0 | 0.00% | 476,076 |
| 2025-10-02 | 2025-09-29 | 3.630 | 130,790 | +0 | 0.00% | 474,768 |
| 2025-09-30 | 2025-09-26 | 3.450 | 130,790 | +0 | 0.00% | 451,226 |
| 2025-09-29 | 2025-09-25 | 3.220 | 130,790 | +0 | 0.00% | 421,144 |
| 2025-09-26 | 2025-09-24 | 3.250 | 130,790 | +50 | 0.00% | 425,068 |
| 2025-09-09 | 2025-09-05 | 3.410 | 130,740 | +25 | 0.00% | 445,823 |
| 2025-08-29 | 2025-08-27 | 3.600 | 130,715 | +25 | 0.00% | 470,574 |
| 2025-07-23 | 2025-07-21 | 4.560 | 130,690 | -8,000 | 0.00% | 595,946 |
| 2025-07-22 | 2025-07-18 | 4.740 | 138,690 | -8,000 | 0.00% | 657,391 |
| 2025-07-21 | 2025-07-17 | 5.070 | 146,690 | -26,500 | 0.00% | 743,718 |
| 2025-06-24 | 2025-06-20 | 2.440 | 173,190 | -8,000 | 0.12% | 422,584 |
| 2025-03-21 | 2025-03-19 | 0.560 | 181,190 | -4,000 | 0.12% | 101,466 |
| 2025-03-20 | 2025-03-18 | 0.500 | 185,190 | +4,000 | 0.13% | 92,595 |
| 2025-03-06 | 2025-03-04 | 0.520 | 181,190 | -4,000 | 0.12% | 94,219 |
| 2025-03-03 | 2025-02-27 | 0.550 | 185,190 | -8,000 | 0.13% | 101,855 |
| 2025-02-21 | 2025-02-19 | 0.475 | 193,190 | +8,000 | 0.13% | 91,765 |
| 2025-02-07 | 2025-02-05 | 0.500 | 185,190 | -4,000 | 0.13% | 92,595 |
| 2025-01-09 | 2025-01-07 | 0.485 | 189,190 | +4,000 | 0.13% | 91,757 |
| 2025-01-03 | 2024-12-31 | 0.630 | 185,190 | +4,000 | 0.13% | 116,670 |
| 2025-01-02 | 2024-12-27 | 0.710 | 181,190 | -4,000 | 0.12% | 128,645 |
| 2024-12-13 | 2024-12-11 | 0.740 | 185,190 | +4,000 | 0.13% | 137,041 |
| 2024-12-10 | 2024-12-06 | 0.740 | 181,190 | -4,000 | 0.12% | 134,081 |
| 2024-12-06 | 2024-12-04 | 0.670 | 185,190 | +4,000 | 0.13% | 124,077 |
| 2024-12-05 | 2024-12-03 | 0.430 | 181,190 | -8,000 | 0.12% | 77,912 |
| 2024-11-28 | 2024-11-26 | 0.305 | 189,190 | +8,000 | 0.13% | 57,703 |
| 2024-10-09 | 2024-10-07 | 0.710 | 181,190 | -4,000 | 0.12% | 128,645 |
| 2024-10-04 | 2024-10-02 | 0.350 | 185,190 | -4,000 | 0.13% | 64,816 |
| 2024-09-09 | 2024-09-04 | 0.280 | 189,190 | +8,000 | 0.13% | 52,973 |
| 2024-05-30 | 2024-05-28 | 0.365 | 181,190 | -12,000 | 0.12% | 66,134 |
| 2024-05-02 | 2024-04-29 | 0.265 | 193,190 | -29 | 0.13% | 51,195 |
| 2024-04-05 | 2024-04-02 | 0.380 | 193,219 | -8,000 | 0.13% | 73,423 |
| 2024-03-28 | 2024-03-26 | 0.340 | 201,219 | +8,000 | 0.14% | 68,414 |
| 2024-03-27 | 2024-03-25 | 0.410 | 193,219 | +4,000 | 0.13% | 79,220 |
| 2024-03-25 | 2024-03-21 | 0.410 | 189,219 | -4,000 | 0.13% | 77,580 |
| 2024-01-23 | 2024-01-19 | 0.330 | 193,219 | +12,000 | 0.13% | 63,762 |
| 2024-01-16 | 2024-01-12 | 0.445 | 181,219 | -24,000 | 0.12% | 80,642 |
| 2024-01-08 | 2024-01-04 | 0.355 | 205,219 | +20,000 | 0.14% | 72,853 |
| 2024-01-03 | 2023-12-29 | 0.395 | 185,219 | +4,000 | 0.13% | 73,162 |
| 2023-11-02 | 2023-10-31 | 0.500 | 181,219 | -8,000 | 0.12% | 90,610 |
| 2023-07-28 | 2023-07-26 | 0.480 | 189,219 | +8,000 | 0.13% | 90,825 |
| 2023-07-20 | 2023-07-18 | 0.550 | 181,219 | -48,000 | 0.12% | 99,670 |
| 2023-06-02 | 2023-05-31 | 0.450 | 229,219 | -4,000 | 0.16% | 103,149 |
| 2023-04-25 | 2023-04-21 | 0.415 | 233,219 | +4,000 | 0.16% | 96,786 |
| 2023-04-03 | 2023-03-30 | 0.450 | 229,219 | -4,000 | 0.16% | 103,149 |
| 2023-03-16 | 2023-03-14 | 0.480 | 233,219 | -4,000 | 0.16% | 111,945 |
| 2023-03-06 | 2023-03-02 | 0.410 | 237,219 | +4,000 | 0.16% | 97,260 |
| 2023-02-01 | 2023-01-30 | 0.540 | 233,219 | +32,000 | 0.16% | 125,938 |
| 2023-01-31 | 2023-01-27 | 0.510 | 201,219 | -4,000 | 0.14% | 102,622 |
| 2022-12-30 | 2022-12-28 | 0.435 | 205,219 | +8,000 | 0.14% | 89,270 |
| 2022-12-19 | 2022-12-15 | 0.600 | 197,219 | +4,000 | 0.14% | 118,331 |
| 2022-12-08 | 2022-12-06 | 0.620 | 193,219 | -8,000 | 0.13% | 119,796 |
| 2022-11-25 | 2022-11-23 | 0.600 | 201,219 | +4,000 | 0.14% | 120,731 |
| 2022-11-21 | 2022-11-17 | 0.760 | 197,219 | -4,000 | 0.14% | 149,886 |
| 2022-11-11 | 2022-11-09 | 0.560 | 201,219 | -4,000 | 0.14% | 112,683 |
| 2022-11-03 | 2022-11-01 | 0.440 | 205,219 | +12,000 | 0.14% | 90,296 |
| 2022-10-10 | 2022-10-06 | 0.580 | 193,219 | +4,000 | 0.13% | 112,067 |
| 2022-09-28 | 2022-09-26 | 0.580 | 189,219 | -25 | 0.13% | 109,747 |
| 2022-09-23 | 2022-09-21 | 0.700 | 189,244 | -8,000 | 0.13% | 132,471 |
| 2022-09-16 | 2022-09-14 | 0.700 | 197,244 | +4,000 | 0.14% | 138,071 |
| 2022-09-08 | 2022-09-06 | 0.700 | 193,244 | -125 | 0.13% | 135,271 |
| 2022-09-05 | 2022-09-01 | 0.700 | 193,369 | +8,000 | 0.13% | 135,358 |
| 2022-08-25 | 2022-08-23 | 0.770 | 185,369 | -8,000 | 0.13% | 142,734 |
| 2022-08-24 | 2022-08-22 | 0.770 | 193,369 | +8,000 | 0.13% | 148,894 |
| 2022-07-19 | 2022-07-15 | 0.750 | 185,369 | -20,000 | 0.13% | 139,027 |
| 2022-02-18 | 2022-02-16 | 1.140 | 205,369 | -4,000 | 0.14% | 234,121 |
| 2022-02-14 | 2022-02-10 | 1.060 | 209,369 | +20,000 | 0.14% | 221,931 |
| 2022-01-11 | 2022-01-07 | 0.940 | 189,369 | -50 | 0.13% | 178,007 |
| 2021-12-01 | 2021-11-29 | 1.040 | 189,419 | +4,000 | 0.13% | 196,996 |
| 2021-11-15 | 2021-11-11 | 1.100 | 185,419 | -4,000 | 0.13% | 203,961 |
| 2021-11-04 | 2021-11-02 | 1.100 | 189,419 | -4,000 | 0.13% | 208,361 |
| 2021-11-03 | 2021-11-01 | 1.050 | 193,419 | +4,000 | 0.13% | 203,090 |
| 2021-10-08 | 2021-10-06 | 1.150 | 189,419 | +4,000 | 0.13% | 217,832 |
| 2021-09-21 | 2021-09-17 | 1.160 | 185,419 | +28,000 | 0.13% | 215,086 |
| 2021-09-15 | 2021-09-13 | 1.300 | 157,419 | -28,000 | 0.11% | 204,645 |
| 2021-09-03 | 2021-09-01 | 1.200 | 185,419 | -4,000 | 0.13% | 222,503 |
| 2021-08-31 | 2021-08-27 | 1.100 | 189,419 | +4,000 | 0.13% | 208,361 |
| 2021-08-20 | 2021-08-18 | 1.240 | 185,419 | -4,000 | 0.13% | 229,920 |
| 2021-08-19 | 2021-08-17 | 0.950 | 189,419 | +4,000 | 0.13% | 179,948 |
| 2021-08-13 | 2021-08-11 | 1.120 | 185,419 | +8,000 | 0.13% | 207,669 |
| 2021-08-12 | 2021-08-10 | 1.120 | 177,419 | +4,000 | 0.12% | 198,709 |
| 2021-08-11 | 2021-08-09 | 1.120 | 173,419 | +4,000 | 0.12% | 194,229 |
| 2021-07-29 | 2021-07-27 | 1.120 | 169,419 | +28,000 | 0.12% | 189,749 |
| 2021-07-26 | 2021-07-22 | 1.190 | 141,419 | +4,000 | 0.10% | 168,289 |
| 2021-06-07 | 2021-06-03 | 1.670 | 137,419 | +20,000 | 0.09% | 229,490 |
| 2021-05-24 | 2021-05-20 | 1.810 | 117,419 | -5,000 | 0.08% | 212,528 |
| 2021-05-18 | 2021-05-14 | 1.610 | 122,419 | -700 | 0.08% | 197,095 |
| 2021-05-17 | 2021-05-13 | 1.300 | 123,119 | -48,000 | 0.08% | 160,055 |
| 2021-05-13 | 2021-05-11 | 1.490 | 171,119 | -32,000 | 0.12% | 254,967 |
| 2021-04-22 | 2021-04-20 | 0.860 | 203,119 | +4,000 | 0.14% | 174,682 |
| 2021-04-12 | 2021-04-08 | 1.050 | 199,119 | +16,000 | 0.14% | 209,075 |
| 2021-03-17 | 2021-03-15 | 1.100 | 183,119 | +12,000 | 0.13% | 201,431 |
| 2021-03-09 | 2021-03-05 | 1.380 | 171,119 | +75 | 0.12% | 236,144 |
| 2021-02-26 | 2021-02-24 | 1.320 | 171,044 | +48,000 | 0.12% | 225,778 |
| 2021-02-25 | 2021-02-23 | 1.950 | 123,044 | +20,000 | 0.08% | 239,936 |
| 2020-10-21 | 2020-10-19 | 0.540 | 103,044 | +25 | 0.07% | 55,644 |
| 2020-09-10 | 2020-09-08 | 0.560 | 103,019 | -10,000 | 0.07% | 57,691 |
| 2020-04-27 | 2020-04-23 | 0.650 | 113,019 | -1 | 0.08% | 73,462 |
| 2020-03-12 | 2020-03-10 | 0.730 | 113,020 | +50 | 0.08% | 82,505 |
| 2019-05-27 | 2019-05-23 | 1.510 | 112,970 | -150 | 0.09% | 170,585 |
| 2018-08-22 | 2018-08-20 | 0.730 | 113,120 | -50,000 | 0.09% | 82,578 |
| 2018-08-16 | 2018-08-14 | 0.940 | 163,120 | -350 | 0.13% | 153,333 |
| 2018-07-24 | 2018-07-20 | 1.070 | 163,470 | -100,000 | 0.14% | 174,913 |
| 2018-05-09 | 2018-05-07 | 1.280 | 263,470 | +10 | 0.22% | 337,242 |
| 2018-01-25 | 2018-01-23 | 1.500 | 263,460 | -2,000 | 0.22% | 395,190 |
| 2018-01-22 | 2018-01-18 | 1.570 | 265,460 | -11,000 | 0.22% | 416,772 |
| 2018-01-18 | 2018-01-16 | 1.660 | 276,460 | -6,000 | 0.23% | 458,924 |
| 2018-01-17 | 2018-01-15 | 1.710 | 282,460 | -7,000 | 0.23% | 483,007 |
| 2018-01-12 | 2018-01-10 | 1.620 | 289,460 | +7,000 | 0.24% | 468,925 |
| 2018-01-09 | 2018-01-05 | 1.880 | 282,460 | +19,000 | 0.23% | 531,025 |
| 2017-08-30 | 2017-08-28 | 1.950 | 263,460 | -4,000 | 0.22% | 513,747 |
| 2017-07-19 | 2017-07-17 | 2.030 | 267,460 | -1,000 | 0.22% | 542,944 |
| 2017-07-05 | 2017-07-03 | 2.550 | 268,460 | +5,000 | 0.22% | 684,573 |
| 2017-06-05 | 2017-06-01 | 1.980 | 263,460 | -10,000 | 0.22% | 521,651 |
| 2017-04-20 | 2017-04-18 | 2.120 | 273,460 | -2,000 | 0.23% | 579,735 |
| 2017-03-16 | 2017-03-14 | 2.850 | 275,460 | +2,000 | 0.23% | 785,061 |
| 2016-12-01 | 2016-11-29 | 3.050 | 273,460 | -10,000 | 0.44% | 834,053 |
| 2016-10-14 | 2016-10-12 | 3.300 | 283,460 | -5,000 | 0.55% | 935,418 |
| 2016-10-07 | 2016-10-05 | 3.100 | 288,460 | +10,000 | 0.56% | 894,226 |
| 2016-10-04 | 2016-09-30 | 3.350 | 278,460 | +5,000 | 0.54% | 932,841 |
| 2016-10-03 | 2016-09-29 | 3.450 | 273,460 | -15,000 | 0.53% | 943,437 |
| 2016-09-30 | 2016-09-28 | 3.500 | 288,460 | +23,000 | 0.56% | 1,009,610 |
| 2016-09-29 | 2016-09-27 | 3.550 | 265,460 | +7,000 | 0.52% | 942,383 |
| 2016-09-28 | 2016-09-26 | 2.650 | 258,460 | -125 | 0.50% | 684,919 |
| 2016-03-31 | 2016-03-29 | 3.500 | 258,585 | -3,000 | 0.50% | 905,048 |
| 2016-02-23 | 2016-02-19 | 2.500 | 261,585 | -10,000 | 0.51% | 653,963 |
| 2015-11-27 | 2015-11-25 | 3.300 | 271,585 | -5,000 | 0.53% | 896,231 |
| 2015-10-14 | 2015-10-12 | 3.200 | 276,585 | -5,000 | 0.54% | 885,072 |
| 2015-10-13 | 2015-10-09 | 3.050 | 281,585 | -10,000 | 0.55% | 858,834 |
| 2015-10-12 | 2015-10-08 | 3.200 | 291,585 | +5,000 | 0.57% | 933,072 |
| 2015-10-09 | 2015-10-07 | 3.400 | 286,585 | +20,000 | 0.56% | 974,389 |
| 2015-10-08 | 2015-10-06 | 3.150 | 266,585 | +5,000 | 0.52% | 839,743 |
| 2015-09-22 | 2015-09-18 | 2.700 | 261,585 | -3,000 | 0.51% | 706,280 |
| 2015-07-13 | 2015-07-09 | 3.000 | 264,585 | -10,000 | 0.52% | 793,755 |
| 2015-07-09 | 2015-07-07 | 2.500 | 274,585 | +10,000 | 0.53% | 686,463 |
| 2015-07-03 | 2015-06-30 | 4.600 | 264,585 | +5,000 | 0.52% | 1,217,091 |
| 2015-06-23 | 2015-06-19 | 5.100 | 259,585 | -5,000 | 0.51% | 1,323,884 |
| 2015-06-22 | 2015-06-18 | 5.200 | 264,585 | +10,000 | 0.52% | 1,375,842 |
| 2015-06-19 | 2015-06-17 | 5.400 | 254,585 | +40,000 | 0.50% | 1,374,759 |
| 2015-06-17 | 2015-06-15 | 5.200 | 214,585 | +10,000 | 0.42% | 1,115,842 |
| 2015-06-08 | 2015-06-04 | 4.700 | 204,585 | -16,500 | 0.40% | 961,550 |
| 2015-06-04 | 2015-06-02 | 5.800 | 221,085 | +5,000 | 0.43% | 1,282,293 |
| 2015-06-03 | 2015-06-01 | 5.700 | 216,085 | +21,000 | 0.42% | 1,231,684 |
| 2015-06-02 | 2015-05-29 | 5.300 | 195,085 | -4,000 | 0.38% | 1,033,951 |
| 2015-06-01 | 2015-05-28 | 5.100 | 199,085 | -3,000 | 0.39% | 1,015,334 |
| 2015-05-29 | 2015-05-27 | 5.100 | 202,085 | +72,000 | 0.39% | 1,030,634 |
| 2015-05-27 | 2015-05-22 | 4.800 | 130,085 | +25,000 | 0.25% | 624,408 |
| 2015-05-19 | 2015-05-15 | 4.850 | 105,085 | +37,000 | 0.21% | 509,662 |
| 2015-05-18 | 2015-05-14 | 4.950 | 68,085 | +3,000 | 0.13% | 337,021 |
| 2015-05-11 | 2015-05-07 | 5.200 | 65,085 | +37,000 | 0.13% | 338,442 |
| 2015-04-29 | 2015-04-27 | 4.900 | 28,085 | -75 | 0.06% | 137,616 |
| 2015-04-28 | 2015-04-24 | 6.000 | 28,160 | +9,935 | 0.06% | 168,960 |
| 2014-01-06 | 2014-01-02 | 2.290 | 18,225 | -75 | 0.04% | 41,735 |
| 2013-12-11 | 2013-12-09 | 2.290 | 18,300 | -25 | 0.04% | 41,907 |
| 2013-12-04 | 2013-12-02 | 2.290 | 18,325 | -10 | 0.04% | 41,964 |
| 2013-10-15 | 2013-10-10 | 2.290 | 18,335 | -60 | 0.04% | 41,987 |
| 2013-04-10 | 2013-04-08 | 2.180 | 18,395 | -500 | 0.04% | 40,101 |
| 2013-01-29 | 2013-01-25 | 3.050 | 18,895 | -2,500 | 0.04% | 57,630 |
| 2013-01-15 | 2013-01-11 | 3.200 | 21,395 | +10,000 | 0.05% | 68,464 |
| 2012-09-03 | 2012-08-30 | 3.600 | 11,395 | -1,000 | 0.03% | 41,022 |
| 2012-07-31 | 2012-07-27 | 3.100 | 12,395 | -500 | 0.04% | 38,425 |
| 2012-05-11 | 2012-05-09 | 3.750 | 12,895 | -6,000 | 0.06% | 48,356 |
| 2012-05-09 | 2012-05-07 | 3.800 | 18,895 | +6,000 | 0.08% | 71,801 |
| 2012-04-19 | 2012-04-17 | 4.800 | 12,895 | +2,000 | 0.06% | 61,896 |
| 2012-04-12 | 2012-04-10 | 4.850 | 10,895 | -2,000 | 0.05% | 52,841 |
| 2012-04-11 | 2012-04-05 | 5.100 | 12,895 | -2,000 | 0.06% | 65,765 |
| 2012-04-10 | 2012-04-03 | 5.100 | 14,895 | -2,000 | 0.07% | 75,965 |
| 2012-04-05 | 2012-04-02 | 4.800 | 16,895 | +1,000 | 0.07% | 81,096 |
| 2012-04-02 | 2012-03-29 | 6.100 | 15,895 | -2,000 | 0.07% | 96,960 |
| 2012-03-30 | 2012-03-28 | 6.000 | 17,895 | +2,000 | 0.08% | 107,370 |
| 2012-03-29 | 2012-03-27 | 6.600 | 15,895 | -2,000 | 0.07% | 104,907 |
| 2012-03-28 | 2012-03-26 | 6.200 | 17,895 | -2,000 | 0.08% | 110,949 |
| 2012-03-27 | 2012-03-23 | 6.500 | 19,895 | +3,000 | 0.09% | 129,318 |
| 2012-03-26 | 2012-03-22 | 6.900 | 16,895 | -2,000 | 0.07% | 116,576 |
| 2012-03-23 | 2012-03-21 | 7.300 | 18,895 | +2,000 | 0.08% | 137,934 |
| 2012-03-22 | 2012-03-20 | 7.400 | 16,895 | -1,000 | 0.07% | 125,023 |
| 2012-03-21 | 2012-03-19 | 7.700 | 17,895 | +3,000 | 0.08% | 137,792 |
| 2012-03-20 | 2012-03-16 | 8.200 | 14,895 | +2,000 | 0.07% | 122,139 |
| 2012-03-19 | 2012-03-15 | 7.700 | 12,895 | -4,000 | 0.06% | 99,292 |
| 2012-03-16 | 2012-03-14 | 7.200 | 16,895 | -8,500 | 0.07% | 121,644 |
| 2012-03-14 | 2012-03-12 | 7.300 | 25,395 | -4,000 | 0.11% | 185,384 |
| 2012-03-12 | 2012-03-08 | 5.900 | 29,395 | +3,000 | 0.13% | 173,430 |
| 2012-03-09 | 2012-03-07 | 6.100 | 26,395 | -1,000 | 0.12% | 161,010 |
| 2012-03-08 | 2012-03-06 | 5.200 | 27,395 | -7,000 | 0.12% | 142,454 |
| 2012-03-07 | 2012-03-05 | 4.750 | 34,395 | -4,000 | 0.15% | 163,376 |
| 2012-02-24 | 2012-02-22 | 4.600 | 38,395 | -3,000 | 0.17% | 176,617 |
| 2012-02-23 | 2012-02-21 | 4.650 | 41,395 | +4,000 | 0.18% | 192,487 |
| 2012-02-21 | 2012-02-17 | 4.700 | 37,395 | +4,000 | 0.16% | 175,756 |
| 2012-02-17 | 2012-02-15 | 4.850 | 33,395 | +3,000 | 0.15% | 161,966 |
| 2012-02-13 | 2012-02-09 | 4.200 | 30,395 | -5,000 | 0.13% | 127,659 |
| 2012-02-08 | 2012-02-06 | 4.750 | 35,395 | +15,000 | 0.16% | 168,126 |
| 2012-02-03 | 2012-02-01 | 4.800 | 20,395 | -450 | 0.09% | 97,896 |
| 2012-02-02 | 2012-01-31 | 4.200 | 20,845 | -3,000 | 0.09% | 87,549 |
| 2012-01-30 | 2012-01-26 | 3.250 | 23,845 | +3,000 | 0.10% | 77,496 |
| 2012-01-27 | 2012-01-20 | 2.700 | 20,845 | -5,000 | 0.09% | 56,282 |
| 2011-12-21 | 2011-12-19 | 2.430 | 25,845 | -3,000 | 0.13% | 62,803 |
| 2011-12-14 | 2011-12-12 | 2.460 | 28,845 | -48,000 | 0.14% | 70,959 |
| 2011-12-12 | 2011-12-08 | 2.060 | 76,845 | +52,000 | 0.37% | 158,301 |
| 2011-12-09 | 2011-12-07 | 2.260 | 24,845 | -3,000 | 0.12% | 56,150 |
| 2011-11-09 | 2011-11-07 | 2.600 | 27,845 | +10,000 | 0.13% | 72,397 |
| 2011-10-21 | 2011-10-19 | 3.850 | 17,845 | -10,000 | 0.09% | 68,703 |
| 2011-10-19 | 2011-10-17 | 4.000 | 27,845 | -529,045 | 0.19% | 111,380 |
| 2011-10-04 | 2011-09-30 | 3.600 | 556,890 | +529,045 | 3.74% | 2,004,804 |
| 2011-09-28 | 2011-09-26 | 4.200 | 27,845 | -1,000 | 0.19% | 116,949 |
| 2011-09-26 | 2011-09-22 | 4.800 | 28,845 | -400 | 0.19% | 138,456 |
| 2011-09-21 | 2011-09-19 | 5.600 | 29,245 | -700 | 0.20% | 163,772 |
| 2011-09-20 | 2011-09-16 | 5.800 | 29,945 | -3,000 | 0.20% | 173,681 |
| 2011-09-02 | 2011-08-31 | 5.800 | 32,945 | -1,500 | 0.22% | 191,081 |
| 2011-09-01 | 2011-08-30 | 5.400 | 34,445 | +1,000 | 0.23% | 186,003 |
| 2011-08-31 | 2011-08-29 | 5.400 | 33,445 | -200 | 0.22% | 180,603 |
| 2011-08-26 | 2011-08-24 | 6.200 | 33,645 | -500 | 0.24% | 208,599 |
| 2011-08-25 | 2011-08-23 | 6.000 | 34,145 | +3,925 | 0.24% | 204,870 |
| 2011-08-24 | 2011-08-22 | 5.400 | 30,220 | -7,000 | 0.21% | 163,188 |
| 2011-08-15 | 2011-08-11 | 12.600 | 37,220 | -1,500 | 0.26% | 468,972 |
| 2011-08-12 | 2011-08-10 | 13.200 | 38,720 | -1,600 | 0.27% | 511,104 |
| 2011-08-09 | 2011-08-05 | 16.400 | 40,320 | -1,000 | 0.28% | 661,248 |
| 2011-07-20 | 2011-07-18 | 18.000 | 41,320 | -500 | 0.29% | 743,760 |
| 2011-07-18 | 2011-07-14 | 18.000 | 41,820 | -300 | 0.29% | 752,760 |
| 2011-07-14 | 2011-07-12 | 18.400 | 42,120 | -1,000 | 0.30% | 775,008 |
| 2011-07-12 | 2011-07-08 | 19.000 | 43,120 | -1,500 | 0.30% | 819,280 |
| 2011-07-11 | 2011-07-07 | 18.400 | 44,620 | +1,000 | 0.31% | 821,008 |
| 2011-07-07 | 2011-07-05 | 19.200 | 43,620 | +500 | 0.31% | 837,504 |
| 2011-06-24 | 2011-06-22 | 18.400 | 43,120 | -50 | 0.30% | 793,408 |
| 2011-05-31 | 2011-05-27 | 22.400 | 43,170 | -500 | 0.30% | 967,008 |
| 2011-05-23 | 2011-05-19 | 22.400 | 43,670 | -250 | 0.31% | 978,208 |
| 2011-05-20 | 2011-05-18 | 22.400 | 43,920 | -500 | 0.31% | 983,808 |
| 2011-05-09 | 2011-05-05 | 24.800 | 44,420 | +450 | 0.33% | 1,101,616 |
| 2011-05-06 | 2011-05-04 | 25.200 | 43,970 | -500 | 0.32% | 1,108,044 |
| 2011-05-03 | 2011-04-28 | 23.800 | 44,470 | +500 | 0.33% | 1,058,386 |
| 2011-04-29 | 2011-04-27 | 25.000 | 43,970 | +500 | 0.32% | 1,099,250 |
| 2011-04-28 | 2011-04-26 | 26.200 | 43,470 | +500 | 0.32% | 1,138,914 |
| 2011-04-27 | 2011-04-21 | 28.800 | 42,970 | +500 | 0.32% | 1,237,536 |
| 2011-04-26 | 2011-04-20 | 30.200 | 42,470 | +100 | 0.31% | 1,282,594 |
| 2011-04-21 | 2011-04-19 | 31.200 | 42,370 | +3,650 | 0.31% | 1,321,944 |
| 2011-04-20 | 2011-04-18 | 34.600 | 38,720 | +2,000 | 0.29% | 1,339,712 |
| 2011-03-31 | 2011-03-29 | 31.600 | 36,720 | -2,250 | 0.27% | 1,160,352 |
| 2011-03-29 | 2011-03-25 | 31.200 | 38,970 | +2,250 | 0.31% | 1,215,864 |
| 2011-03-16 | 2011-03-14 | 32.000 | 36,720 | -300 | 0.29% | 1,175,040 |
| 2011-03-09 | 2011-03-07 | 33.000 | 37,020 | -3,000 | 0.29% | 1,221,660 |
| 2011-03-08 | 2011-03-04 | 33.800 | 40,020 | +100 | 0.31% | 1,352,676 |
| 2011-02-25 | 2011-02-23 | 33.400 | 39,920 | +300 | 0.33% | 1,333,328 |
| 2011-02-22 | 2011-02-18 | 38.000 | 39,620 | +1,000 | 0.37% | 1,505,560 |
| 2011-02-14 | 2011-02-10 | 33.600 | 38,620 | +100 | 0.36% | 1,297,632 |
| 2011-01-07 | 2011-01-05 | 38.600 | 38,520 | -50 | 0.36% | 1,486,872 |
| 2011-01-03 | 2010-12-29 | 34.800 | 38,570 | -250 | 0.36% | 1,342,236 |
| 2010-12-16 | 2010-12-14 | 41.000 | 38,820 | -250 | 0.36% | 1,591,620 |
| 2010-12-06 | 2010-12-02 | 41.800 | 39,070 | -500 | 0.37% | 1,633,126 |
| 2010-11-29 | 2010-11-25 | 43.000 | 39,570 | -500 | 0.41% | 1,701,510 |
| 2010-11-26 | 2010-11-24 | 40.000 | 40,070 | -3,500 | 0.41% | 1,602,800 |
| 2010-11-19 | 2010-11-17 | 41.600 | 43,570 | -1,000 | 0.45% | 1,812,512 |
| 2010-11-16 | 2010-11-12 | 47.000 | 44,570 | +2,500 | 0.46% | 2,094,790 |
| 2010-11-15 | 2010-11-11 | 48.600 | 42,070 | +1,750 | 0.43% | 2,044,602 |
| 2010-11-12 | 2010-11-10 | 45.800 | 40,320 | +500 | 0.42% | 1,846,656 |
| 2010-11-10 | 2010-11-08 | 46.800 | 39,820 | +250 | 0.41% | 1,863,576 |
| 2010-11-08 | 2010-11-04 | 46.800 | 39,570 | +2,250 | 0.41% | 1,851,876 |
| 2010-11-05 | 2010-11-03 | 47.800 | 37,320 | +300 | 0.38% | 1,783,896 |
| 2010-11-04 | 2010-11-02 | 48.800 | 37,020 | +6,875 | 0.38% | 1,806,576 |
| 2010-11-03 | 2010-11-01 | 41.000 | 30,145 | +500 | 0.31% | 1,235,945 |
| 2010-11-02 | 2010-10-29 | 42.200 | 29,645 | +4,000 | 0.31% | 1,251,019 |
| 2010-11-01 | 2010-10-28 | 48.000 | 25,645 | +1,175 | 0.26% | 1,230,960 |
| 2010-10-29 | 2010-10-27 | 35.800 | 24,470 | -250 | 0.25% | 876,026 |
| 2010-10-25 | 2010-10-21 | 37.200 | 24,720 | +450 | 0.25% | 919,584 |
| 2010-10-22 | 2010-10-20 | 37.000 | 24,270 | -500 | 0.25% | 897,990 |
| 2010-10-21 | 2010-10-19 | 36.800 | 24,770 | +500 | 0.26% | 911,536 |
| 2010-10-20 | 2010-10-18 | 37.000 | 24,270 | +1,000 | 0.26% | 897,990 |
| 2010-10-18 | 2010-10-14 | 40.800 | 23,270 | +500 | 0.25% | 949,416 |
| 2010-10-15 | 2010-10-13 | 38.600 | 22,770 | -100 | 0.25% | 878,922 |
| 2010-10-14 | 2010-10-12 | 36.400 | 22,870 | -1,000 | 0.27% | 832,468 |
| 2010-10-13 | 2010-10-11 | 38.400 | 23,870 | -500 | 0.28% | 916,608 |
| 2010-10-11 | 2010-10-07 | 48.400 | 24,370 | +500 | 0.28% | 1,179,508 |
| 2010-10-08 | 2010-10-06 | 50.000 | 23,870 | -1,000 | 0.29% | 1,193,500 |
| 2010-10-07 | 2010-10-05 | 49.400 | 24,870 | +1,500 | 0.30% | 1,228,578 |
| 2010-10-04 | 2010-09-29 | 55.000 | 23,370 | +1,500 | 0.33% | 1,285,350 |
| 2010-09-30 | 2010-09-28 | 56.000 | 21,870 | +2,150 | 0.31% | 1,224,720 |
| 2010-09-29 | 2010-09-27 | 54.000 | 19,720 | +1,500 | 0.28% | 1,064,880 |
| 2010-09-28 | 2010-09-24 | 58.000 | 18,220 | +500 | 0.26% | 1,056,760 |
| 2010-09-27 | 2010-09-22 | 57.000 | 17,720 | +500 | 0.25% | 1,010,040 |
| 2010-09-24 | 2010-09-21 | 61.000 | 17,220 | +1,650 | 0.24% | 1,050,420 |
| 2010-09-22 | 2010-09-20 | 52.000 | 15,570 | +650 | 0.22% | 809,640 |
| 2010-09-21 | 2010-09-17 | 64.000 | 14,920 | +400 | 0.21% | 954,880 |
| 2010-09-20 | 2010-09-16 | 75.000 | 14,520 | -950 | 0.20% | 1,089,000 |
| 2010-09-17 | 2010-09-15 | 67.000 | 15,470 | -3,100 | 0.22% | 1,036,490 |
| 2010-09-16 | 2010-09-14 | 42.000 | 18,570 | +2,485 | 0.26% | 779,940 |
| 2010-09-13 | 2010-09-09 | 21.800 | 16,085 | -550 | 0.23% | 350,653 |
| 2010-09-03 | 2010-09-01 | 19.000 | 16,635 | -3,000 | 0.23% | 316,065 |
| 2010-09-02 | 2010-08-31 | 18.200 | 19,635 | +3,500 | 0.28% | 357,357 |
| 2010-08-31 | 2010-08-27 | 16.400 | 16,135 | +500 | 0.23% | 264,614 |
| 2010-08-30 | 2010-08-26 | 16.400 | 15,635 | -2,250 | 0.22% | 256,414 |
| 2010-08-27 | 2010-08-25 | 16.400 | 17,885 | +1,250 | 0.25% | 293,314 |
| 2010-08-24 | 2010-08-20 | 19.800 | 16,635 | +1,000 | 0.23% | 329,373 |
| 2010-08-16 | 2010-08-12 | 24.400 | 15,635 | -250 | 0.22% | 381,494 |
| 2010-08-11 | 2010-08-09 | 26.000 | 15,885 | -750 | 0.22% | 413,010 |
| 2010-08-09 | 2010-08-05 | 27.000 | 16,635 | +1,150 | 0.23% | 449,145 |
| 2010-08-03 | 2010-07-30 | 25.400 | 15,485 | +1,000 | 0.22% | 393,319 |
| 2010-07-23 | 2010-07-21 | 26.200 | 14,485 | -900 | 0.22% | 379,507 |
| 2010-07-22 | 2010-07-20 | 27.200 | 15,385 | +900 | 0.23% | 418,472 |
| 2010-07-19 | 2010-07-15 | 31.600 | 14,485 | +2,600 | 0.22% | 457,726 |
| 2010-07-16 | 2010-07-14 | 28.600 | 11,885 | -400 | 0.18% | 339,911 |
| 2010-07-08 | 2010-07-06 | 29.800 | 12,285 | -50 | 0.18% | 366,093 |
| 2010-07-02 | 2010-06-29 | 36.000 | 12,335 | +100 | 0.18% | 444,060 |
| 2010-06-23 | 2010-06-21 | 36.600 | 12,235 | +250 | 0.18% | 447,801 |
| 2010-05-28 | 2010-05-26 | 47.000 | 11,985 | -500 | 0.18% | 563,295 |
| 2010-05-27 | 2010-05-25 | 52.000 | 12,485 | +450 | 0.19% | 649,220 |
| 2010-05-25 | 2010-05-20 | 37.800 | 12,035 | -1,250 | 0.18% | 454,923 |
| 2010-05-19 | 2010-05-17 | 49.400 | 13,285 | -250 | 0.24% | 656,279 |
| 2010-05-11 | 2010-05-07 | 58.000 | 13,535 | -250 | 0.24% | 785,030 |
| 2010-05-10 | 2010-05-06 | 58.000 | 13,785 | +200 | 0.25% | 799,530 |
| 2010-04-27 | 2010-04-23 | 81.000 | 13,585 | +13,585 | 0.24% | 1,100,385 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -245,290 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 245,290 | +233,025 | 4.36% | 30,415,960 |
| 2010-04-12 | 2010-04-08 | 112.000 | 12,265 | +1,875 | 0.22% | 1,373,680 |
| 2010-04-09 | 2010-04-07 | 124.000 | 10,390 | -1,240 | 0.19% | 1,288,360 |
| 2010-04-08 | 2010-04-01 | 116.000 | 11,630 | +1,560 | 0.21% | 1,349,080 |
| 2010-04-07 | 2010-03-31 | 84.000 | 10,070 | -620 | 0.18% | 845,880 |
| 2010-04-01 | 2010-03-30 | 76.000 | 10,690 | -125 | 0.19% | 812,440 |
| 2010-03-31 | 2010-03-29 | 68.000 | 10,815 | -500 | 0.19% | 735,420 |
| 2010-03-30 | 2010-03-26 | 76.000 | 11,315 | +1,375 | 0.20% | 859,940 |
| 2010-03-29 | 2010-03-25 | 64.000 | 9,940 | +370 | 0.18% | 636,160 |
| 2010-03-26 | 2010-03-24 | 68.000 | 9,570 | -880 | 0.17% | 650,760 |
| 2010-03-24 | 2010-03-22 | 76.000 | 10,450 | -250 | 0.24% | 794,200 |
| 2010-03-23 | 2010-03-19 | 76.000 | 10,700 | +35 | 0.25% | 813,200 |
| 2010-03-19 | 2010-03-17 | 80.000 | 10,665 | +500 | 0.25% | 853,200 |
| 2010-03-18 | 2010-03-16 | 76.000 | 10,165 | +350 | 0.24% | 772,540 |
| 2010-03-16 | 2010-03-12 | 84.000 | 9,815 | +250 | 0.23% | 824,460 |
| 2010-03-15 | 2010-03-11 | 84.000 | 9,565 | +425 | 0.22% | 803,460 |
| 2010-03-12 | 2010-03-10 | 76.000 | 9,140 | +250 | 0.21% | 694,640 |
| 2010-03-11 | 2010-03-09 | 84.000 | 8,890 | +750 | 0.21% | 746,760 |
| 2010-03-10 | 2010-03-08 | 84.000 | 8,140 | -95 | 0.19% | 683,760 |
| 2010-03-09 | 2010-03-05 | 84.000 | 8,235 | +100 | 0.19% | 691,740 |
| 2010-03-08 | 2010-03-04 | 84.000 | 8,135 | +500 | 0.19% | 683,340 |
| 2010-03-05 | 2010-03-03 | 84.000 | 7,635 | +260 | 0.18% | 641,340 |
| 2010-03-04 | 2010-03-02 | 88.000 | 7,375 | +250 | 0.17% | 649,000 |
| 2010-03-03 | 2010-03-01 | 88.000 | 7,125 | -75 | 0.17% | 627,000 |
| 2010-02-26 | 2010-02-24 | 96.000 | 7,200 | +50 | 0.17% | 691,200 |
| 2010-02-25 | 2010-02-23 | 96.000 | 7,150 | -855 | 0.17% | 686,400 |
| 2010-02-24 | 2010-02-22 | 108.000 | 8,005 | -125 | 0.19% | 864,540 |
| 2010-02-22 | 2010-02-18 | 124.000 | 8,130 | -50 | 0.26% | 1,008,120 |
| 2010-02-19 | 2010-02-17 | 128.000 | 8,180 | -275 | 0.32% | 1,047,040 |
| 2010-02-18 | 2010-02-12 | 128.000 | 8,455 | -1,080 | 0.33% | 1,082,240 |
| 2010-02-17 | 2010-02-11 | 140.000 | 9,535 | +25 | 0.37% | 1,334,900 |
| 2010-02-11 | 2010-02-09 | 120.000 | 9,510 | -3,500 | 0.37% | 1,141,200 |
| 2010-02-09 | 2010-02-05 | 128.000 | 13,010 | +100 | 0.51% | 1,665,280 |
| 2010-02-08 | 2010-02-04 | 132.000 | 12,910 | -5,000 | 0.50% | 1,704,120 |
| 2010-02-04 | 2010-02-02 | 132.000 | 17,910 | +250 | 0.70% | 2,364,120 |
| 2010-01-29 | 2010-01-27 | 144.000 | 17,660 | -250 | 0.69% | 2,543,040 |
| 2010-01-26 | 2010-01-22 | 148.000 | 17,910 | -2,500 | 0.70% | 2,650,680 |
| 2010-01-22 | 2010-01-20 | 156.000 | 20,410 | +15 | 0.79% | 3,183,960 |
| 2010-01-20 | 2010-01-18 | 156.000 | 20,395 | -100 | 0.79% | 3,181,620 |
| 2010-01-18 | 2010-01-14 | 156.000 | 20,495 | -125 | 0.80% | 3,197,220 |
| 2010-01-15 | 2010-01-13 | 160.000 | 20,620 | +275 | 0.80% | 3,299,200 |
| 2010-01-14 | 2010-01-12 | 156.000 | 20,345 | -170 | 0.79% | 3,173,820 |
| 2010-01-13 | 2010-01-11 | 156.000 | 20,515 | +250 | 0.80% | 3,200,340 |
| 2010-01-11 | 2010-01-07 | 160.000 | 20,265 | -625 | 0.79% | 3,242,400 |
| 2010-01-08 | 2010-01-06 | 164.000 | 20,890 | +125 | 0.81% | 3,425,960 |
| 2010-01-07 | 2010-01-05 | 160.000 | 20,765 | +6,645 | 0.81% | 3,322,400 |
| 2010-01-06 | 2010-01-04 | 164.000 | 14,120 | +4,040 | 0.55% | 2,315,680 |
| 2010-01-05 | 2009-12-31 | 156.000 | 10,080 | +410 | 0.39% | 1,572,480 |
| 2009-12-22 | 2009-12-18 | 148.000 | 9,670 | -175 | 0.38% | 1,431,160 |
| 2009-12-21 | 2009-12-17 | 152.000 | 9,845 | -510 | 0.38% | 1,496,440 |
| 2009-12-18 | 2009-12-16 | 164.000 | 10,355 | -925 | 0.40% | 1,698,220 |
| 2009-12-17 | 2009-12-15 | 188.000 | 11,280 | +25 | 0.44% | 2,120,640 |
| 2009-12-14 | 2009-12-10 | 192.000 | 11,255 | -900 | 0.44% | 2,160,960 |
| 2009-12-11 | 2009-12-09 | 196.000 | 12,155 | +250 | 0.47% | 2,382,380 |
| 2009-12-10 | 2009-12-08 | 204.000 | 11,905 | -25 | 0.46% | 2,428,620 |
| 2009-12-09 | 2009-12-07 | 208.000 | 11,930 | +100 | 0.46% | 2,481,440 |
| 2009-12-08 | 2009-12-04 | 196.000 | 11,830 | +500 | 0.46% | 2,318,680 |
| 2009-12-07 | 2009-12-03 | 196.000 | 11,330 | +50 | 0.44% | 2,220,680 |
| 2009-12-03 | 2009-12-01 | 196.000 | 11,280 | +100 | 0.44% | 2,210,880 |
| 2009-12-02 | 2009-11-30 | 196.000 | 11,180 | +250 | 0.43% | 2,191,280 |
| 2009-12-01 | 2009-11-27 | 192.000 | 10,930 | +125 | 0.43% | 2,098,560 |
| 2009-11-30 | 2009-11-26 | 204.000 | 10,805 | -200 | 0.42% | 2,204,220 |
| 2009-11-25 | 2009-11-23 | 200.000 | 11,005 | -25 | 0.43% | 2,201,000 |
| 2009-11-24 | 2009-11-20 | 188.000 | 11,030 | +250 | 0.43% | 2,073,640 |
| 2009-11-23 | 2009-11-19 | 192.000 | 10,780 | -50 | 0.42% | 2,069,760 |
| 2009-11-19 | 2009-11-17 | 204.000 | 10,830 | -120 | 0.42% | 2,209,320 |
| 2009-11-18 | 2009-11-16 | 212.000 | 10,950 | -400 | 0.43% | 2,321,400 |
| 2009-11-17 | 2009-11-13 | 212.000 | 11,350 | +75 | 0.44% | 2,406,200 |
| 2009-11-16 | 2009-11-12 | 208.000 | 11,275 | +75 | 0.44% | 2,345,200 |
| 2009-11-13 | 2009-11-11 | 208.000 | 11,200 | +540 | 0.44% | 2,329,600 |
| 2009-11-12 | 2009-11-10 | 200.000 | 10,660 | +300 | 0.41% | 2,132,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 10,360 | +200 | 0.40% | 2,030,560 |
| 2009-11-09 | 2009-11-05 | 192.000 | 10,160 | +250 | 0.40% | 1,950,720 |
| 2009-11-06 | 2009-11-04 | 192.000 | 9,910 | -50 | 0.39% | 1,902,720 |
| 2009-11-05 | 2009-11-03 | 184.000 | 9,960 | -250 | 0.39% | 1,832,640 |
| 2009-11-04 | 2009-11-02 | 180.000 | 10,210 | -250 | 0.40% | 1,837,800 |
| 2009-11-02 | 2009-10-29 | 180.000 | 10,460 | -250 | 0.41% | 1,882,800 |
| 2009-10-30 | 2009-10-28 | 184.000 | 10,710 | -750 | 0.42% | 1,970,640 |
| 2009-10-27 | 2009-10-22 | 196.000 | 11,460 | -35 | 0.45% | 2,246,160 |
| 2009-10-22 | 2009-10-20 | 192.000 | 11,495 | -300 | 0.45% | 2,207,040 |
| 2009-10-21 | 2009-10-19 | 196.000 | 11,795 | -200 | 0.46% | 2,311,820 |
| 2009-10-20 | 2009-10-16 | 200.000 | 11,995 | -295 | 0.47% | 2,399,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 12,290 | -5 | 0.48% | 2,113,880 |
| 2009-10-15 | 2009-10-13 | 164.000 | 12,295 | -250 | 0.48% | 2,016,380 |
| 2009-10-09 | 2009-10-07 | 168.000 | 12,545 | -500 | 0.49% | 2,107,560 |
| 2009-10-08 | 2009-10-06 | 160.000 | 13,045 | -1,500 | 0.51% | 2,087,200 |
| 2009-10-06 | 2009-10-02 | 172.000 | 14,545 | -125 | 0.57% | 2,501,740 |
| 2009-10-05 | 2009-09-30 | 176.000 | 14,670 | -750 | 0.57% | 2,581,920 |
| 2009-09-29 | 2009-09-25 | 196.000 | 15,420 | +245 | 0.60% | 3,022,320 |
| 2009-09-28 | 2009-09-24 | 192.000 | 15,175 | -25 | 0.59% | 2,913,600 |
| 2009-09-25 | 2009-09-23 | 204.000 | 15,200 | -500 | 0.59% | 3,100,800 |
| 2009-09-24 | 2009-09-22 | 208.000 | 15,700 | +75 | 0.61% | 3,265,600 |
| 2009-09-23 | 2009-09-21 | 208.000 | 15,625 | +500 | 0.61% | 3,250,000 |
| 2009-09-22 | 2009-09-18 | 212.000 | 15,125 | -125 | 0.59% | 3,206,500 |
| 2009-09-21 | 2009-09-17 | 212.000 | 15,250 | +425 | 0.59% | 3,233,000 |
| 2009-09-18 | 2009-09-16 | 212.000 | 14,825 | -350 | 0.58% | 3,142,900 |
| 2009-09-17 | 2009-09-15 | 208.000 | 15,175 | -200 | 0.59% | 3,156,400 |
| 2009-09-16 | 2009-09-14 | 208.000 | 15,375 | -700 | 0.60% | 3,198,000 |
| 2009-09-15 | 2009-09-11 | 216.000 | 16,075 | +265 | 0.63% | 3,472,200 |
| 2009-09-14 | 2009-09-10 | 220.000 | 15,810 | -50 | 0.61% | 3,478,200 |
| 2009-09-10 | 2009-09-08 | 220.000 | 15,860 | -50 | 0.62% | 3,489,200 |
| 2009-09-09 | 2009-09-07 | 220.000 | 15,910 | +100 | 0.62% | 3,500,200 |
| 2009-09-08 | 2009-09-04 | 224.000 | 15,810 | -25 | 0.61% | 3,541,440 |
| 2009-09-07 | 2009-09-03 | 232.000 | 15,835 | +880 | 0.62% | 3,673,720 |
| 2009-09-03 | 2009-09-01 | 216.000 | 14,955 | +275 | 0.58% | 3,230,280 |
| 2009-09-02 | 2009-08-31 | 204.000 | 14,680 | -875 | 0.57% | 2,994,720 |
| 2009-09-01 | 2009-08-28 | 216.000 | 15,555 | +50 | 0.60% | 3,359,880 |
| 2009-08-31 | 2009-08-27 | 216.000 | 15,505 | -1,165 | 0.60% | 3,349,080 |
| 2009-08-28 | 2009-08-26 | 228.000 | 16,670 | +850 | 0.65% | 3,800,760 |
| 2009-08-27 | 2009-08-25 | 232.000 | 15,820 | +700 | 0.62% | 3,670,240 |
| 2009-08-26 | 2009-08-24 | 228.000 | 15,120 | +55 | 0.59% | 3,447,360 |
| 2009-08-25 | 2009-08-21 | 236.000 | 15,065 | -850 | 0.59% | 3,555,340 |
| 2009-08-24 | 2009-08-20 | 248.000 | 15,915 | +785 | 0.62% | 3,946,920 |
| 2009-08-21 | 2009-08-19 | 248.000 | 15,130 | +850 | 0.59% | 3,752,240 |
| 2009-08-20 | 2009-08-18 | 252.000 | 14,280 | +365 | 0.56% | 3,598,560 |
| 2009-08-19 | 2009-08-17 | 268.000 | 13,915 | +150 | 0.54% | 3,729,220 |
| 2009-08-18 | 2009-08-14 | 280.000 | 13,765 | +215 | 0.54% | 3,854,200 |
| 2009-08-17 | 2009-08-13 | 248.000 | 13,550 | +185 | 0.53% | 3,360,400 |
| 2009-08-14 | 2009-08-12 | 256.000 | 13,365 | -75 | 0.52% | 3,421,440 |
| 2009-08-13 | 2009-08-11 | 268.000 | 13,440 | +1,200 | 0.52% | 3,601,920 |
| 2009-08-12 | 2009-08-10 | 280.000 | 12,240 | +1,090 | 0.48% | 3,427,200 |
| 2009-08-11 | 2009-08-07 | 292.000 | 11,150 | +585 | 0.43% | 3,255,800 |
| 2009-08-10 | 2009-08-06 | 304.000 | 10,565 | +190 | 0.41% | 3,211,760 |
| 2009-08-07 | 2009-08-05 | 304.000 | 10,375 | +610 | 0.40% | 3,154,000 |
| 2009-08-06 | 2009-08-04 | 316.000 | 9,765 | -200 | 0.48% | 3,085,740 |
| 2009-08-05 | 2009-08-03 | 320.000 | 9,965 | -450 | 0.49% | 3,188,800 |
| 2009-08-04 | 2009-07-31 | 324.000 | 10,415 | -40 | 0.52% | 3,374,460 |
| 2009-08-03 | 2009-07-30 | 300.000 | 10,455 | +290 | 0.52% | 3,136,500 |
| 2009-07-30 | 2009-07-28 | 316.000 | 10,165 | +1,000 | 0.50% | 3,212,140 |
| 2009-07-29 | 2009-07-27 | 320.000 | 9,165 | +3,090 | 0.45% | 2,932,800 |
| 2009-07-28 | 2009-07-24 | 332.000 | 6,075 | -820 | 0.30% | 2,016,900 |
| 2009-07-27 | 2009-07-23 | 328.000 | 6,895 | -360 | 0.34% | 2,261,560 |
| 2009-07-24 | 2009-07-22 | 308.000 | 7,255 | +1,105 | 0.42% | 2,234,540 |
| 2009-07-23 | 2009-07-21 | 308.000 | 6,150 | +425 | 0.35% | 1,894,200 |
| 2009-07-22 | 2009-07-20 | 320.000 | 5,725 | -2,385 | 0.33% | 1,832,000 |
| 2009-07-21 | 2009-07-17 | 324.000 | 8,110 | +205 | 0.47% | 2,627,640 |
| 2009-07-20 | 2009-07-16 | 320.000 | 7,905 | +2,390 | 0.45% | 2,529,600 |
| 2009-07-17 | 2009-07-15 | 328.000 | 5,515 | +80 | 0.32% | 1,808,920 |
| 2009-07-16 | 2009-07-14 | 328.000 | 5,435 | +1,060 | 0.31% | 1,782,680 |
| 2009-07-15 | 2009-07-13 | 332.000 | 4,375 | +25 | 0.25% | 1,452,500 |
| 2009-07-14 | 2009-07-10 | 348.000 | 4,350 | +650 | 0.25% | 1,513,800 |
| 2009-07-10 | 2009-07-08 | 336.000 | 3,700 | +25 | 0.23% | 1,243,200 |
| 2009-07-09 | 2009-07-07 | 348.000 | 3,675 | -825 | 0.23% | 1,278,900 |
| 2009-07-08 | 2009-07-06 | 332.000 | 4,500 | +500 | 0.28% | 1,494,000 |
| 2009-07-07 | 2009-07-03 | 324.000 | 4,000 | +135 | 0.25% | 1,296,000 |
| 2009-07-06 | 2009-07-02 | 320.000 | 3,865 | -10 | 0.24% | 1,236,800 |
| 2009-07-03 | 2009-06-30 | 336.000 | 3,875 | -260 | 0.24% | 1,302,000 |
| 2009-07-02 | 2009-06-29 | 372.000 | 4,135 | -175 | 0.26% | 1,538,220 |
| 2009-06-30 | 2009-06-26 | 356.000 | 4,310 | +250 | 0.27% | 1,534,360 |
| 2009-06-29 | 2009-06-25 | 360.000 | 4,060 | +155 | 0.26% | 1,461,600 |
| 2009-06-26 | 2009-06-24 | 368.000 | 3,905 | -795 | 0.25% | 1,437,040 |
| 2009-06-25 | 2009-06-23 | 308.000 | 4,700 | +50 | 0.30% | 1,447,600 |
| 2009-06-24 | 2009-06-22 | 328.000 | 4,650 | +265 | 0.29% | 1,525,200 |
| 2009-06-23 | 2009-06-19 | 336.000 | 4,385 | +50 | 0.28% | 1,473,360 |
| 2009-06-22 | 2009-06-18 | 372.000 | 4,335 | -180 | 0.31% | 1,612,620 |
| 2009-06-19 | 2009-06-17 | 428.000 | 4,515 | +130 | 0.32% | 1,932,420 |
| 2009-06-18 | 2009-06-16 | 436.000 | 4,385 | -275 | 0.35% | 1,911,860 |
| 2009-06-17 | 2009-06-15 | 452.000 | 4,660 | +275 | 0.37% | 2,106,320 |
| 2009-06-16 | 2009-06-12 | 452.000 | 4,385 | +120 | 0.35% | 1,982,020 |
| 2009-06-15 | 2009-06-11 | 460.000 | 4,265 | +860 | 0.34% | 1,961,900 |
| 2009-06-12 | 2009-06-10 | 468.000 | 3,405 | +335 | 0.27% | 1,593,540 |
| 2009-06-11 | 2009-06-09 | 448.000 | 3,070 | +160 | 0.24% | 1,375,360 |
| 2009-06-10 | 2009-06-08 | 460.000 | 2,910 | +500 | 0.29% | 1,338,600 |
| 2009-06-09 | 2009-06-05 | 448.000 | 2,410 | +400 | 0.24% | 1,079,680 |
| 2009-06-08 | 2009-06-04 | 468.000 | 2,010 | +100 | 0.20% | 940,680 |
| 2009-06-05 | 2009-06-03 | 468.000 | 1,910 | +450 | 0.19% | 893,880 |
| 2009-06-04 | 2009-06-02 | 560.000 | 1,460 | -275 | 0.14% | 817,600 |
| 2009-06-03 | 2009-06-01 | 544.000 | 1,735 | +105 | 0.17% | 943,840 |
| 2009-06-02 | 2009-05-29 | 564.000 | 1,630 | +40 | 0.16% | 919,320 |
| 2009-06-01 | 2009-05-27 | 564.000 | 1,590 | +25 | 0.16% | 896,760 |
| 2009-05-29 | 2009-05-26 | 544.000 | 1,565 | +420 | 0.16% | 851,360 |
| 2009-05-27 | 2009-05-25 | 508.000 | 1,145 | +30 | 0.12% | 581,660 |
| 2009-05-26 | 2009-05-22 | 496.000 | 1,115 | -125 | 0.11% | 553,040 |
| 2009-05-25 | 2009-05-21 | 528.000 | 1,240 | -75 | 0.17% | 654,720 |
| 2009-05-22 | 2009-05-20 | 540.000 | 1,315 | -50 | 0.18% | 710,100 |
| 2009-05-21 | 2009-05-19 | 504.000 | 1,365 | +75 | 0.19% | 687,960 |
| 2009-05-20 | 2009-05-18 | 528.000 | 1,290 | -75 | 0.18% | 681,120 |
| 2009-05-19 | 2009-05-15 | 540.000 | 1,365 | -170 | 0.19% | 737,100 |
| 2009-05-18 | 2009-05-14 | 516.000 | 1,535 | +100 | 0.21% | 792,060 |
| 2009-05-15 | 2009-05-13 | 488.000 | 1,435 | -15 | 0.20% | 700,280 |
| 2009-05-14 | 2009-05-12 | 424.000 | 1,450 | -175 | 0.20% | 614,800 |
| 2009-05-13 | 2009-05-11 | 424.000 | 1,625 | +175 | 0.22% | 689,000 |
| 2009-05-12 | 2009-05-08 | 424.000 | 1,450 | -10 | 0.20% | 614,800 |
| 2009-05-11 | 2009-05-07 | 420.000 | 1,460 | -170 | 0.20% | 613,200 |
| 2009-05-08 | 2009-05-06 | 428.000 | 1,630 | +25 | 0.22% | 697,640 |
| 2009-05-07 | 2009-05-05 | 432.000 | 1,605 | +25 | 0.22% | 693,360 |
| 2009-05-06 | 2009-05-04 | 420.000 | 1,580 | +95 | 0.22% | 663,600 |
| 2009-05-05 | 2009-04-30 | 408.000 | 1,485 | -75 | 0.20% | 605,880 |
| 2009-05-04 | 2009-04-29 | 412.000 | 1,560 | -100 | 0.21% | 642,720 |
| 2009-04-29 | 2009-04-27 | 420.000 | 1,660 | -85 | 0.23% | 697,200 |
| 2009-04-28 | 2009-04-24 | 440.000 | 1,745 | -250 | 0.24% | 767,800 |
| 2009-04-24 | 2009-04-22 | 424.000 | 1,995 | -10 | 0.27% | 845,880 |
| 2009-04-23 | 2009-04-21 | 432.000 | 2,005 | +175 | 0.28% | 866,160 |
| 2009-04-22 | 2009-04-20 | 440.000 | 1,830 | -15 | 0.25% | 805,200 |
| 2009-04-21 | 2009-04-17 | 432.000 | 1,845 | +35 | 0.25% | 797,040 |
| 2009-04-20 | 2009-04-16 | 440.000 | 1,810 | -100 | 0.25% | 796,400 |
| 2009-04-17 | 2009-04-15 | 428.000 | 1,910 | +420 | 0.26% | 817,480 |
| 2009-04-16 | 2009-04-14 | 416.000 | 1,490 | +125 | 0.20% | 619,840 |
| 2009-04-15 | 2009-04-09 | 408.000 | 1,365 | +150 | 0.19% | 556,920 |
| 2009-04-14 | 2009-04-08 | 396.000 | 1,215 | +30 | 0.17% | 481,140 |
| 2009-04-09 | 2009-04-07 | 416.000 | 1,185 | +25 | 0.16% | 492,960 |
| 2009-04-07 | 2009-04-03 | 440.000 | 1,160 | +25 | 0.16% | 510,400 |
| 2009-04-06 | 2009-04-02 | 444.000 | 1,135 | +125 | 0.16% | 503,940 |
| 2009-04-02 | 2009-03-31 | 416.000 | 1,010 | +25 | 0.14% | 420,160 |
| 2009-04-01 | 2009-03-30 | 412.000 | 985 | -25 | 0.14% | 405,820 |
| 2009-03-27 | 2009-03-25 | 424.000 | 1,010 | -75 | 0.14% | 428,240 |
| 2009-03-26 | 2009-03-24 | 444.000 | 1,085 | +75 | 0.15% | 481,740 |
| 2009-03-24 | 2009-03-20 | 452.000 | 1,010 | -25 | 0.14% | 456,520 |
| 2009-03-23 | 2009-03-19 | 468.000 | 1,035 | -100 | 0.14% | 484,380 |
| 2009-03-20 | 2009-03-18 | 464.000 | 1,135 | -25 | 0.16% | 526,640 |
| 2009-03-19 | 2009-03-17 | 452.000 | 1,160 | +125 | 0.16% | 524,320 |
| 2009-03-17 | 2009-03-13 | 436.000 | 1,035 | -50 | 0.14% | 451,260 |
| 2009-03-16 | 2009-03-12 | 432.000 | 1,085 | +15 | 0.15% | 468,720 |
| 2009-03-11 | 2009-03-09 | 452.000 | 1,070 | +100 | 0.15% | 483,640 |
| 2009-03-09 | 2009-03-05 | 480.000 | 970 | -25 | 0.13% | 465,600 |
| 2009-03-04 | 2009-03-02 | 500.000 | 995 | -50 | 0.14% | 497,500 |
| 2009-03-02 | 2009-02-26 | 512.000 | 1,045 | +10 | 0.14% | 535,040 |
| 2009-02-27 | 2009-02-25 | 528.000 | 1,035 | +100 | 0.14% | 546,480 |
| 2009-02-26 | 2009-02-24 | 516.000 | 935 | -50 | 0.13% | 482,460 |
| 2009-02-25 | 2009-02-23 | 532.000 | 985 | -25 | 0.14% | 524,020 |
| 2009-02-24 | 2009-02-20 | 516.000 | 1,010 | +25 | 0.14% | 521,160 |
| 2009-02-23 | 2009-02-19 | 500.000 | 985 | +25 | 0.14% | 492,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 960 | -25 | 0.13% | 476,160 |
| 2009-02-19 | 2009-02-17 | 524.000 | 985 | -175 | 0.14% | 516,140 |
| 2009-02-18 | 2009-02-16 | 508.000 | 1,160 | -90 | 0.16% | 589,280 |
| 2009-02-17 | 2009-02-13 | 452.000 | 1,250 | +115 | 0.17% | 565,000 |
| 2009-02-16 | 2009-02-12 | 432.000 | 1,135 | -40 | 0.16% | 490,320 |
| 2009-02-13 | 2009-02-11 | 432.000 | 1,175 | +15 | 0.16% | 507,600 |
| 2009-02-12 | 2009-02-10 | 468.000 | 1,160 | -50 | 0.16% | 542,880 |
| 2009-02-10 | 2009-02-06 | 372.000 | 1,210 | +125 | 0.17% | 450,120 |
| 2009-01-19 | 2009-01-15 | 364.000 | 1,085 | -5 | 0.15% | 394,940 |
| 2008-12-22 | 2008-12-18 | 460.000 | 1,090 | -20 | 0.15% | 501,400 |
| 2008-12-19 | 2008-12-17 | 456.000 | 1,110 | -60 | 0.16% | 506,160 |
| 2008-12-18 | 2008-12-16 | 400.000 | 1,170 | +80 | 0.16% | 468,000 |
| 2008-12-08 | 2008-12-04 | 368.000 | 1,090 | -25 | 0.15% | 401,120 |
| 2008-12-04 | 2008-12-02 | 356.000 | 1,115 | -160 | 0.16% | 396,940 |
| 2008-12-02 | 2008-11-28 | 400.000 | 1,275 | +160 | 0.18% | 510,000 |
| 2008-10-29 | 2008-10-27 | 336.000 | 1,115 | -50 | 0.16% | 374,640 |
| 2008-09-19 | 2008-09-17 | 340.000 | 1,165 | +250 | 0.16% | 396,100 |
| 2008-09-08 | 2008-09-04 | 440.000 | 915 | +15 | 0.13% | 402,600 |
| 2008-07-16 | 2008-07-14 | 520.000 | 900 | -75 | 0.13% | 468,000 |
| 2008-06-04 | 2008-06-02 | 680.000 | 975 | +10 | 0.14% | 663,000 |
| 2008-05-14 | 2008-05-09 | 780.000 | 965 | -110 | 0.14% | 752,700 |
| 2008-05-07 | 2008-05-05 | 684.000 | 1,075 | +110 | 0.15% | 735,300 |
| 2008-05-06 | 2008-05-02 | 684.000 | 965 | -50 | 0.14% | 660,060 |
| 2008-05-05 | 2008-04-30 | 680.000 | 1,015 | -25 | 0.14% | 690,200 |
| 2008-04-30 | 2008-04-28 | 676.000 | 1,040 | +75 | 0.15% | 703,040 |
| 2008-04-29 | 2008-04-25 | 676.000 | 965 | -50 | 0.19% | 652,340 |
| 2008-04-25 | 2008-04-23 | 680.000 | 1,015 | +50 | 0.20% | 690,200 |
| 2008-04-24 | 2008-04-22 | 704.000 | 965 | -30 | 0.19% | 679,360 |
| 2008-04-23 | 2008-04-21 | 684.000 | 995 | +250 | 0.19% | 680,580 |
| 2008-04-01 | 2008-03-28 | 768.000 | 745 | -40 | 0.15% | 572,160 |
| 2008-03-25 | 2008-03-19 | 740.000 | 785 | -25 | 0.15% | 580,900 |
| 2008-03-18 | 2008-03-14 | 796.000 | 810 | -30 | 0.16% | 644,760 |
| 2008-03-14 | 2008-03-12 | 888.000 | 840 | -25 | 0.16% | 745,920 |
| 2008-03-13 | 2008-03-11 | 948.000 | 865 | -80 | 0.17% | 820,020 |
| 2008-01-24 | 2008-01-22 | 644.000 | 945 | +50 | 0.18% | 608,580 |
| 2008-01-18 | 2008-01-16 | 760.000 | 895 | +50 | 0.17% | 680,200 |
| 2008-01-17 | 2008-01-15 | 860.000 | 845 | -100 | 0.17% | 726,700 |
| 2008-01-15 | 2008-01-11 | 928.000 | 945 | +100 | 0.18% | 876,960 |
| 2008-01-14 | 2008-01-10 | 992.000 | 845 | -250 | 0.17% | 838,240 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 1,095 | +250 | 0.21% | 1,138,800 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 845 | -150 | 0.17% | 895,700 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 995 | +100 | 0.19% | 1,014,900 |
| 2007-12-27 | 2007-12-20 | 840.000 | 895 | +50 | 0.17% | 751,800 |
| 2007-12-20 | 2007-12-18 | 844.000 | 845 | +40 | 0.17% | 713,180 |
| 2007-12-05 | 2007-12-03 | 844.000 | 805 | -10 | 0.16% | 679,420 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 815 | -200 | 0.16% | 815,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 1,015 | +30 | 0.20% | 1,055,600 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 985 | -60 | 0.19% | 985,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 1,045 | -125 | 0.20% | 1,149,500 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 1,170 | -5 | 0.23% | 1,216,800 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 1,175 | +160 | 0.23% | 1,316,000 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 1,015 | -30 | 0.20% | 1,136,800 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 1,045 | +150 | 0.21% | 1,191,300 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 895 | -335 | 0.18% | 1,109,800 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 1,230 | +100 | 0.24% | 1,451,400 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 1,130 | -50 | 0.22% | 1,378,600 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 1,180 | +130 | 0.23% | 1,534,000 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 1,050 | +20 | 0.21% | 1,365,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 1,030 | -125 | 0.20% | 1,380,200 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 1,155 | +25 | 0.23% | 1,270,500 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 1,130 | +25 | 0.22% | 1,310,800 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 1,105 | +90 | 0.22% | 1,193,400 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 1,015 | +35 | 0.20% | 1,197,700 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 980 | -25 | 0.20% | 1,215,200 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 1,005 | +25 | 0.21% | 1,226,100 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 980 | -75 | 0.20% | 1,176,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 1,055 | -50 | 0.22% | 1,371,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 1,105 | +130 | 0.23% | 1,591,200 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 975 | -1,740 | 0.20% | 1,501,500 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 2,715 | +425 | 0.55% | 3,312,300 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 2,290 | +130 | 0.47% | 2,335,800 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 2,160 | +990 | 0.44% | 2,462,400 |
| 2007-09-14 | 2007-09-12 | 960.000 | 1,170 | +310 | 0.24% | 1,123,200 |
| 2007-09-13 | 2007-09-11 | 936.000 | 860 | -25 | 0.18% | 804,960 |
| 2007-09-12 | 2007-09-10 | 880.000 | 885 | -25 | 0.18% | 778,800 |
| 2007-09-11 | 2007-09-07 | 876.000 | 910 | +25 | 0.19% | 797,160 |
| 2007-09-07 | 2007-09-05 | 888.000 | 885 | -100 | 0.18% | 785,880 |
| 2007-09-06 | 2007-09-04 | 912.000 | 985 | -15 | 0.20% | 898,320 |
| 2007-09-05 | 2007-09-03 | 876.000 | 1,000 | +60 | 0.20% | 876,000 |
| 2007-09-04 | 2007-08-31 | 880.000 | 940 | -50 | 0.19% | 827,200 |
| 2007-09-03 | 2007-08-30 | 908.000 | 990 | +260 | 0.20% | 898,920 |
| 2007-08-31 | 2007-08-29 | 924.000 | 730 | -35 | 0.15% | 674,520 |
| 2007-08-30 | 2007-08-28 | 868.000 | 765 | -15 | 0.16% | 664,020 |
| 2007-08-29 | 2007-08-27 | 920.000 | 780 | +50 | 0.16% | 717,600 |
| 2007-08-28 | 2007-08-24 | 944.000 | 730 | -35 | 0.15% | 689,120 |
| 2007-08-27 | 2007-08-23 | 956.000 | 765 | +35 | 0.16% | 731,340 |
| 2007-08-22 | 2007-08-20 | 856.000 | 730 | -150 | 0.15% | 624,880 |
| 2007-08-21 | 2007-08-17 | 816.000 | 880 | -520 | 0.18% | 718,080 |
| 2007-08-20 | 2007-08-16 | 872.000 | 1,400 | +15 | 0.29% | 1,220,800 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 1,385 | +100 | 0.28% | 1,468,100 |
| 2007-08-14 | 2007-08-10 | 944.000 | 1,285 | -50 | 0.26% | 1,213,040 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 1,335 | -125 | 0.27% | 1,335,000 |
| 2007-08-09 | 2007-08-07 | 720.000 | 1,460 | +65 | 0.30% | 1,051,200 |
| 2007-08-08 | 2007-08-06 | 920.000 | 1,395 | -20 | 0.29% | 1,283,400 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 1,415 | +50 | 0.29% | 1,754,600 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 1,365 | -280 | 0.28% | 1,774,500 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 1,645 | -200 | 0.34% | 1,776,600 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 1,845 | -540 | 0.38% | 2,177,100 |
| 2007-07-31 | 2007-07-27 | 824.000 | 2,385 | -260 | 0.49% | 1,965,240 |
| 2007-07-30 | 2007-07-26 | 808.000 | 2,645 | +460 | 0.55% | 2,137,160 |
| 2007-07-27 | 2007-07-25 | 860.000 | 2,185 | -165 | 0.45% | 1,879,100 |
| 2007-07-26 | 2007-07-24 | 848.000 | 2,350 | +90 | 0.48% | 1,992,800 |
| 2007-07-25 | 2007-07-23 | 788.000 | 2,260 | +150 | 0.47% | 1,780,880 |
| 2007-07-24 | 2007-07-20 | 772.000 | 2,110 | +25 | 0.44% | 1,628,920 |
| 2007-07-23 | 2007-07-19 | 788.000 | 2,085 | +180 | 0.43% | 1,642,980 |
| 2007-07-20 | 2007-07-18 | 724.000 | 1,905 | -200 | 0.39% | 1,379,220 |
| 2007-07-19 | 2007-07-17 | 720.000 | 2,105 | -200 | 0.43% | 1,515,600 |
| 2007-07-18 | 2007-07-16 | 720.000 | 2,305 | +200 | 0.48% | 1,659,600 |
| 2007-07-17 | 2007-07-13 | 696.000 | 2,105 | -50 | 0.43% | 1,465,080 |
| 2007-07-12 | 2007-07-10 | 708.000 | 2,155 | -25 | 0.44% | 1,525,740 |
| 2007-07-11 | 2007-07-09 | 680.000 | 2,180 | +25 | 0.45% | 1,482,400 |
| 2007-07-09 | 2007-07-05 | 668.000 | 2,155 | -275 | 0.44% | 1,439,540 |
| 2007-07-06 | 2007-07-04 | 620.000 | 2,430 | -30 | 0.50% | 1,506,600 |
| 2007-07-05 | 2007-07-03 | 592.000 | 2,460 | -220 | 0.51% | 1,456,320 |
| 2007-07-04 | 2007-06-29 | 660.000 | 2,680 | -100 | 0.55% | 1,768,800 |
| 2007-07-03 | 2007-06-28 | 704.000 | 2,780 | -100 | 0.57% | 1,957,120 |
| 2007-06-28 | 2007-06-26 | 740.000 | 2,880 | +60 | 0.60% | 2,131,200 |
| 2007-06-26 | 2007-06-22 | 728.000 | 2,820 | 0.59% | 2,052,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy