History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 450 | +0 | 0.00% | 1,467 |
| 2025-10-13 | 2025-10-09 | 3.090 | 450 | +0 | 0.00% | 1,390 |
| 2025-10-10 | 2025-10-08 | 3.150 | 450 | +0 | 0.00% | 1,418 |
| 2025-10-09 | 2025-10-06 | 3.070 | 450 | +0 | 0.00% | 1,382 |
| 2025-10-08 | 2025-10-03 | 3.220 | 450 | +0 | 0.00% | 1,449 |
| 2025-10-06 | 2025-10-02 | 3.380 | 450 | +0 | 0.00% | 1,521 |
| 2025-10-03 | 2025-09-30 | 3.640 | 450 | +0 | 0.00% | 1,638 |
| 2025-10-02 | 2025-09-29 | 3.630 | 450 | +0 | 0.00% | 1,634 |
| 2025-09-30 | 2025-09-26 | 3.450 | 450 | +0 | 0.00% | 1,552 |
| 2025-09-29 | 2025-09-25 | 3.220 | 450 | +0 | 0.00% | 1,449 |
| 2025-09-26 | 2025-09-24 | 3.250 | 450 | +0 | 0.00% | 1,462 |
| 2025-09-25 | 2025-09-23 | 3.350 | 450 | +0 | 0.00% | 1,508 |
| 2025-09-24 | 2025-09-22 | 3.180 | 450 | +0 | 0.00% | 1,431 |
| 2025-09-23 | 2025-09-19 | 3.240 | 450 | +0 | 0.00% | 1,458 |
| 2025-09-22 | 2025-09-18 | 3.200 | 450 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 3.190 | 450 | +0 | 0.00% | 1,436 |
| 2025-09-18 | 2025-09-16 | 3.070 | 450 | +0 | 0.00% | 1,382 |
| 2025-09-17 | 2025-09-15 | 3.220 | 450 | +0 | 0.00% | 1,449 |
| 2025-09-16 | 2025-09-12 | 3.210 | 450 | +0 | 0.00% | 1,444 |
| 2025-09-15 | 2025-09-11 | 3.220 | 450 | +0 | 0.00% | 1,449 |
| 2025-09-12 | 2025-09-10 | 3.290 | 450 | +0 | 0.00% | 1,480 |
| 2025-09-11 | 2025-09-09 | 3.340 | 450 | +0 | 0.00% | 1,503 |
| 2025-09-10 | 2025-09-08 | 3.510 | 450 | +0 | 0.00% | 1,580 |
| 2025-09-09 | 2025-09-05 | 3.410 | 450 | +0 | 0.00% | 1,534 |
| 2025-09-08 | 2025-09-04 | 3.400 | 450 | +0 | 0.00% | 1,530 |
| 2025-09-05 | 2025-09-03 | 3.440 | 450 | +0 | 0.00% | 1,548 |
| 2025-09-04 | 2025-09-02 | 3.520 | 450 | +0 | 0.00% | 1,584 |
| 2025-09-03 | 2025-09-01 | 3.950 | 450 | +0 | 0.00% | 1,778 |
| 2025-09-02 | 2025-08-29 | 4.000 | 450 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 3.680 | 450 | +0 | 0.00% | 1,656 |
| 2025-08-29 | 2025-08-27 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2025-08-28 | 2025-08-26 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-08-27 | 2025-08-25 | 3.650 | 450 | +0 | 0.00% | 1,642 |
| 2025-08-26 | 2025-08-22 | 3.730 | 450 | +0 | 0.00% | 1,678 |
| 2025-08-25 | 2025-08-21 | 4.000 | 450 | +0 | 0.00% | 1,800 |
| 2025-08-22 | 2025-08-20 | 4.120 | 450 | +0 | 0.00% | 1,854 |
| 2025-08-21 | 2025-08-19 | 4.120 | 450 | +0 | 0.00% | 1,854 |
| 2025-08-20 | 2025-08-18 | 4.010 | 450 | +0 | 0.00% | 1,804 |
| 2025-08-19 | 2025-08-15 | 3.970 | 450 | +0 | 0.00% | 1,786 |
| 2025-08-18 | 2025-08-14 | 4.170 | 450 | +0 | 0.00% | 1,876 |
| 2025-08-15 | 2025-08-13 | 4.020 | 450 | +0 | 0.00% | 1,809 |
| 2025-08-14 | 2025-08-12 | 4.630 | 450 | +0 | 0.00% | 2,084 |
| 2025-08-13 | 2025-08-11 | 4.700 | 450 | +0 | 0.00% | 2,115 |
| 2025-08-12 | 2025-08-08 | 4.780 | 450 | +0 | 0.00% | 2,151 |
| 2025-08-11 | 2025-08-07 | 4.820 | 450 | +0 | 0.00% | 2,169 |
| 2025-08-08 | 2025-08-06 | 4.560 | 450 | +0 | 0.00% | 2,052 |
| 2025-08-07 | 2025-08-05 | 4.700 | 450 | +0 | 0.00% | 2,115 |
| 2025-08-06 | 2025-08-04 | 4.740 | 450 | +0 | 0.00% | 2,133 |
| 2025-08-05 | 2025-08-01 | 4.660 | 450 | +0 | 0.00% | 2,097 |
| 2025-08-04 | 2025-07-31 | 4.700 | 450 | +0 | 0.00% | 2,115 |
| 2025-08-01 | 2025-07-30 | 4.690 | 450 | +0 | 0.00% | 2,110 |
| 2025-07-31 | 2025-07-29 | 4.830 | 450 | +0 | 0.00% | 2,174 |
| 2025-07-30 | 2025-07-28 | 4.500 | 450 | +0 | 0.00% | 2,025 |
| 2025-07-29 | 2025-07-25 | 4.420 | 450 | +0 | 0.00% | 1,989 |
| 2025-07-28 | 2025-07-24 | 4.090 | 450 | +0 | 0.00% | 1,840 |
| 2025-07-25 | 2025-07-23 | 3.960 | 450 | +0 | 0.00% | 1,782 |
| 2025-07-24 | 2025-07-22 | 4.640 | 450 | +0 | 0.00% | 2,088 |
| 2025-07-23 | 2025-07-21 | 4.560 | 450 | +0 | 0.00% | 2,052 |
| 2025-07-22 | 2025-07-18 | 4.740 | 450 | +0 | 0.00% | 2,133 |
| 2025-07-21 | 2025-07-17 | 5.070 | 450 | +0 | 0.00% | 2,282 |
| 2025-07-18 | 2025-07-16 | 5.290 | 450 | +0 | 0.00% | 2,380 |
| 2025-07-17 | 2025-07-15 | 5.250 | 450 | +0 | 0.00% | 2,362 |
| 2025-07-16 | 2025-07-14 | 5.230 | 450 | +0 | 0.00% | 2,354 |
| 2025-07-15 | 2025-07-11 | 4.610 | 450 | +0 | 0.00% | 2,074 |
| 2025-07-14 | 2025-07-10 | 4.230 | 450 | +0 | 0.00% | 1,904 |
| 2025-07-11 | 2025-07-09 | 4.130 | 450 | +0 | 0.00% | 1,858 |
| 2025-07-10 | 2025-07-08 | 3.900 | 450 | +0 | 0.00% | 1,755 |
| 2025-07-09 | 2025-07-07 | 4.080 | 450 | +0 | 0.00% | 1,836 |
| 2025-07-08 | 2025-07-04 | 3.770 | 450 | +0 | 0.00% | 1,696 |
| 2025-07-07 | 2025-07-03 | 3.770 | 450 | +0 | 0.00% | 1,696 |
| 2025-07-04 | 2025-07-02 | 3.480 | 450 | +0 | 0.00% | 1,566 |
| 2025-07-03 | 2025-06-30 | 3.300 | 450 | +0 | 0.00% | 1,485 |
| 2025-07-02 | 2025-06-27 | 3.290 | 450 | +0 | 0.00% | 1,480 |
| 2025-06-30 | 2025-06-26 | 2.710 | 450 | +0 | 0.00% | 1,220 |
| 2025-06-27 | 2025-06-25 | 2.700 | 450 | +0 | 0.00% | 1,215 |
| 2025-06-26 | 2025-06-24 | 2.670 | 450 | +0 | 0.00% | 1,202 |
| 2025-06-25 | 2025-06-23 | 2.360 | 450 | +0 | 0.00% | 1,062 |
| 2025-06-24 | 2025-06-20 | 2.440 | 450 | +0 | 0.00% | 1,098 |
| 2025-06-23 | 2025-06-19 | 2.260 | 450 | +0 | 0.00% | 1,017 |
| 2025-06-20 | 2025-06-18 | 2.450 | 450 | +0 | 0.00% | 1,102 |
| 2025-06-19 | 2025-06-17 | 2.480 | 450 | +0 | 0.00% | 1,116 |
| 2025-06-18 | 2025-06-16 | 2.520 | 450 | +0 | 0.00% | 1,134 |
| 2025-06-17 | 2025-06-13 | 2.540 | 450 | +0 | 0.00% | 1,143 |
| 2025-06-16 | 2025-06-12 | 2.570 | 450 | +0 | 0.00% | 1,156 |
| 2025-06-13 | 2025-06-11 | 2.560 | 450 | +0 | 0.00% | 1,152 |
| 2025-06-12 | 2025-06-10 | 2.720 | 450 | +0 | 0.00% | 1,224 |
| 2025-06-11 | 2025-06-09 | 2.620 | 450 | +0 | 0.00% | 1,179 |
| 2025-06-10 | 2025-06-06 | 2.610 | 450 | +0 | 0.00% | 1,174 |
| 2025-06-09 | 2025-06-05 | 2.470 | 450 | +0 | 0.00% | 1,112 |
| 2025-06-06 | 2025-06-04 | 1.740 | 450 | +0 | 0.00% | 783 |
| 2025-06-05 | 2025-06-03 | 1.520 | 450 | -25 | 0.00% | 684 |
| 2023-06-29 | 2023-06-27 | 0.440 | 475 | -75 | 0.00% | 209 |
| 2021-09-09 | 2021-09-07 | 1.290 | 550 | -1,075 | 0.00% | 710 |
| 2019-09-25 | 2019-09-23 | 0.950 | 1,625 | -3,000 | 0.00% | 1,544 |
| 2019-06-05 | 2019-06-03 | 1.210 | 4,625 | -250 | 0.00% | 5,596 |
| 2017-02-10 | 2017-02-08 | 2.700 | 4,875 | -500 | 0.01% | 13,163 |
| 2015-07-10 | 2015-07-08 | 2.300 | 5,375 | -10,000 | 0.01% | 12,363 |
| 2015-06-30 | 2015-06-26 | 5.000 | 15,375 | -10,000 | 0.03% | 76,875 |
| 2015-06-23 | 2015-06-19 | 5.100 | 25,375 | -20,000 | 0.05% | 129,413 |
| 2015-06-22 | 2015-06-18 | 5.200 | 45,375 | -22,000 | 0.09% | 235,950 |
| 2015-06-19 | 2015-06-17 | 5.400 | 67,375 | +32,000 | 0.13% | 363,825 |
| 2015-06-18 | 2015-06-16 | 5.800 | 35,375 | +30,000 | 0.07% | 205,175 |
| 2015-06-04 | 2015-06-02 | 5.800 | 5,375 | -125,000 | 0.01% | 31,175 |
| 2015-06-03 | 2015-06-01 | 5.700 | 130,375 | -75,000 | 0.25% | 743,138 |
| 2015-05-18 | 2015-05-14 | 4.950 | 205,375 | +200,000 | 0.40% | 1,016,606 |
| 2015-04-30 | 2015-04-28 | 4.350 | 5,375 | -4,000 | 0.01% | 23,381 |
| 2015-04-29 | 2015-04-27 | 4.900 | 9,375 | +2,000 | 0.02% | 45,938 |
| 2015-04-28 | 2015-04-24 | 6.000 | 7,375 | -18,000 | 0.01% | 44,250 |
| 2014-06-23 | 2014-06-19 | 2.290 | 25,375 | -50 | 0.05% | 58,109 |
| 2013-03-19 | 2013-03-15 | 2.400 | 25,425 | +5,000 | 0.05% | 61,020 |
| 2013-02-21 | 2013-02-19 | 3.300 | 20,425 | +8,000 | 0.05% | 67,403 |
| 2013-02-15 | 2013-02-08 | 3.200 | 12,425 | +7,000 | 0.03% | 39,760 |
| 2012-05-16 | 2012-05-14 | 4.950 | 5,425 | -2,000 | 0.02% | 26,854 |
| 2012-03-28 | 2012-03-26 | 6.200 | 7,425 | +2,000 | 0.03% | 46,035 |
| 2012-03-21 | 2012-03-19 | 7.700 | 5,425 | +3,000 | 0.02% | 41,773 |
| 2012-03-19 | 2012-03-15 | 7.700 | 2,425 | -6,000 | 0.01% | 18,673 |
| 2012-03-16 | 2012-03-14 | 7.200 | 8,425 | +6,000 | 0.04% | 60,660 |
| 2012-03-15 | 2012-03-13 | 7.600 | 2,425 | -5,000 | 0.01% | 18,430 |
| 2012-03-14 | 2012-03-12 | 7.300 | 7,425 | +5,000 | 0.03% | 54,203 |
| 2012-02-27 | 2012-02-23 | 4.650 | 2,425 | -2,000 | 0.01% | 11,276 |
| 2012-02-24 | 2012-02-22 | 4.600 | 4,425 | -2,000 | 0.02% | 20,355 |
| 2012-02-23 | 2012-02-21 | 4.650 | 6,425 | -4,000 | 0.03% | 29,876 |
| 2012-02-21 | 2012-02-17 | 4.700 | 10,425 | -4,000 | 0.05% | 48,998 |
| 2012-02-20 | 2012-02-16 | 4.700 | 14,425 | +2,000 | 0.06% | 67,798 |
| 2012-02-17 | 2012-02-15 | 4.850 | 12,425 | +6,000 | 0.05% | 60,261 |
| 2012-02-16 | 2012-02-14 | 4.000 | 6,425 | -5,000 | 0.03% | 25,700 |
| 2012-02-15 | 2012-02-13 | 3.900 | 11,425 | -1,000 | 0.05% | 44,558 |
| 2012-02-13 | 2012-02-09 | 4.200 | 12,425 | +5,000 | 0.05% | 52,185 |
| 2012-02-08 | 2012-02-06 | 4.750 | 7,425 | +5,000 | 0.03% | 35,269 |
| 2012-02-03 | 2012-02-01 | 4.800 | 2,425 | -3,000 | 0.01% | 11,640 |
| 2012-02-02 | 2012-01-31 | 4.200 | 5,425 | +3,000 | 0.02% | 22,785 |
| 2012-02-01 | 2012-01-30 | 3.550 | 2,425 | -2,000 | 0.01% | 8,609 |
| 2012-01-04 | 2011-12-30 | 2.450 | 4,425 | -1,000 | 0.02% | 10,841 |
| 2012-01-03 | 2011-12-29 | 2.440 | 5,425 | -19,000 | 0.03% | 13,237 |
| 2011-12-30 | 2011-12-28 | 2.400 | 24,425 | -2,000 | 0.12% | 58,620 |
| 2011-12-28 | 2011-12-22 | 2.410 | 26,425 | -1,000 | 0.13% | 63,684 |
| 2011-12-23 | 2011-12-21 | 2.430 | 27,425 | -2,000 | 0.13% | 66,643 |
| 2011-12-22 | 2011-12-20 | 2.440 | 29,425 | -5,000 | 0.14% | 71,797 |
| 2011-12-21 | 2011-12-19 | 2.430 | 34,425 | -27,000 | 0.17% | 83,653 |
| 2011-12-20 | 2011-12-16 | 2.410 | 61,425 | -14,000 | 0.30% | 148,034 |
| 2011-12-19 | 2011-12-15 | 2.440 | 75,425 | -18,000 | 0.37% | 184,037 |
| 2011-12-16 | 2011-12-14 | 2.430 | 93,425 | +3,000 | 0.45% | 227,023 |
| 2011-12-15 | 2011-12-13 | 2.420 | 90,425 | +15,000 | 0.44% | 218,829 |
| 2011-12-14 | 2011-12-12 | 2.460 | 75,425 | +71,000 | 0.37% | 185,546 |
| 2011-10-31 | 2011-10-27 | 3.050 | 4,425 | +2,000 | 0.02% | 13,496 |
| 2011-10-19 | 2011-10-17 | 4.000 | 2,425 | -46,075 | 0.02% | 9,700 |
| 2011-10-04 | 2011-09-30 | 3.600 | 48,500 | +46,075 | 0.33% | 174,600 |
| 2011-04-26 | 2011-04-20 | 30.200 | 2,425 | -500 | 0.02% | 73,235 |
| 2011-04-21 | 2011-04-19 | 31.200 | 2,925 | -1,500 | 0.02% | 91,260 |
| 2011-04-20 | 2011-04-18 | 34.600 | 4,425 | +2,000 | 0.03% | 153,105 |
| 2010-12-16 | 2010-12-14 | 41.000 | 2,425 | -35 | 0.02% | 99,425 |
| 2010-11-29 | 2010-11-25 | 43.000 | 2,460 | +500 | 0.03% | 105,780 |
| 2010-11-22 | 2010-11-18 | 43.200 | 1,960 | +500 | 0.02% | 84,672 |
| 2010-11-15 | 2010-11-11 | 48.600 | 1,460 | -500 | 0.02% | 70,956 |
| 2010-11-02 | 2010-10-29 | 42.200 | 1,960 | -1,500 | 0.02% | 82,712 |
| 2010-11-01 | 2010-10-28 | 48.000 | 3,460 | -500 | 0.04% | 166,080 |
| 2010-10-26 | 2010-10-22 | 36.800 | 3,960 | +1,000 | 0.04% | 145,728 |
| 2010-10-25 | 2010-10-21 | 37.200 | 2,960 | +1,000 | 0.03% | 110,112 |
| 2010-10-14 | 2010-10-12 | 36.400 | 1,960 | -1,350 | 0.02% | 71,344 |
| 2010-10-13 | 2010-10-11 | 38.400 | 3,310 | +850 | 0.04% | 127,104 |
| 2010-10-08 | 2010-10-06 | 50.000 | 2,460 | +1,000 | 0.03% | 123,000 |
| 2010-10-05 | 2010-09-30 | 53.000 | 1,460 | -250 | 0.02% | 77,380 |
| 2010-09-22 | 2010-09-20 | 52.000 | 1,710 | -750 | 0.02% | 88,920 |
| 2010-09-21 | 2010-09-17 | 64.000 | 2,460 | +250 | 0.03% | 157,440 |
| 2010-09-20 | 2010-09-16 | 75.000 | 2,210 | +1,200 | 0.03% | 165,750 |
| 2010-09-17 | 2010-09-15 | 67.000 | 1,010 | -950 | 0.01% | 67,670 |
| 2010-09-16 | 2010-09-14 | 42.000 | 1,960 | +925 | 0.03% | 82,320 |
| 2010-09-01 | 2010-08-30 | 19.800 | 1,035 | -250 | 0.01% | 20,493 |
| 2010-08-19 | 2010-08-17 | 21.200 | 1,285 | +100 | 0.02% | 27,242 |
| 2010-08-13 | 2010-08-11 | 24.600 | 1,185 | +150 | 0.02% | 29,151 |
| 2010-07-19 | 2010-07-15 | 31.600 | 1,035 | -200 | 0.02% | 32,706 |
| 2010-07-15 | 2010-07-13 | 27.000 | 1,235 | -1,250 | 0.02% | 33,345 |
| 2010-07-08 | 2010-07-06 | 29.800 | 2,485 | +100 | 0.04% | 74,053 |
| 2010-06-17 | 2010-06-14 | 39.000 | 2,385 | +100 | 0.04% | 93,015 |
| 2010-05-27 | 2010-05-25 | 52.000 | 2,285 | -200 | 0.03% | 118,820 |
| 2010-05-19 | 2010-05-17 | 49.400 | 2,485 | +100 | 0.04% | 122,759 |
| 2010-04-29 | 2010-04-27 | 73.000 | 2,385 | +100 | 0.04% | 174,105 |
| 2010-04-27 | 2010-04-23 | 81.000 | 2,285 | +2,285 | 0.04% | 185,085 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -44,700 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 44,700 | +42,465 | 0.80% | 5,542,800 |
| 2010-04-09 | 2010-04-07 | 124.000 | 2,235 | -1,500 | 0.04% | 277,140 |
| 2010-04-08 | 2010-04-01 | 116.000 | 3,735 | +1,500 | 0.07% | 433,260 |
| 2010-04-01 | 2010-03-30 | 76.000 | 2,235 | -1,755 | 0.04% | 169,860 |
| 2010-03-31 | 2010-03-29 | 68.000 | 3,990 | +1,755 | 0.07% | 271,320 |
| 2010-03-29 | 2010-03-25 | 64.000 | 2,235 | -60 | 0.04% | 143,040 |
| 2010-03-17 | 2010-03-15 | 84.000 | 2,295 | -200 | 0.05% | 192,780 |
| 2010-03-10 | 2010-03-08 | 84.000 | 2,495 | +200 | 0.06% | 209,580 |
| 2010-03-01 | 2010-02-25 | 96.000 | 2,295 | -50 | 0.05% | 220,320 |
| 2010-02-26 | 2010-02-24 | 96.000 | 2,345 | -525 | 0.05% | 225,120 |
| 2010-02-25 | 2010-02-23 | 96.000 | 2,870 | +50 | 0.07% | 275,520 |
| 2010-02-18 | 2010-02-12 | 128.000 | 2,820 | -190 | 0.11% | 360,960 |
| 2010-02-17 | 2010-02-11 | 140.000 | 3,010 | +130 | 0.12% | 421,400 |
| 2010-02-12 | 2010-02-10 | 124.000 | 2,880 | -25 | 0.11% | 357,120 |
| 2010-02-11 | 2010-02-09 | 120.000 | 2,905 | +50 | 0.11% | 348,600 |
| 2010-02-04 | 2010-02-02 | 132.000 | 2,855 | -250 | 0.11% | 376,860 |
| 2010-02-02 | 2010-01-29 | 136.000 | 3,105 | +250 | 0.12% | 422,280 |
| 2010-01-28 | 2010-01-26 | 144.000 | 2,855 | -500 | 0.11% | 411,120 |
| 2010-01-11 | 2010-01-07 | 160.000 | 3,355 | +25 | 0.13% | 536,800 |
| 2010-01-07 | 2010-01-05 | 160.000 | 3,330 | +520 | 0.13% | 532,800 |
| 2010-01-05 | 2009-12-31 | 156.000 | 2,810 | -175 | 0.11% | 438,360 |
| 2010-01-04 | 2009-12-29 | 140.000 | 2,985 | +175 | 0.12% | 417,900 |
| 2009-12-18 | 2009-12-16 | 164.000 | 2,810 | -750 | 0.11% | 460,840 |
| 2009-12-17 | 2009-12-15 | 188.000 | 3,560 | -65 | 0.14% | 669,280 |
| 2009-12-14 | 2009-12-10 | 192.000 | 3,625 | -250 | 0.14% | 696,000 |
| 2009-12-11 | 2009-12-09 | 196.000 | 3,875 | -500 | 0.15% | 759,500 |
| 2009-12-09 | 2009-12-07 | 208.000 | 4,375 | +50 | 0.17% | 910,000 |
| 2009-12-07 | 2009-12-03 | 196.000 | 4,325 | +605 | 0.17% | 847,700 |
| 2009-12-04 | 2009-12-02 | 196.000 | 3,720 | -355 | 0.14% | 729,120 |
| 2009-12-02 | 2009-11-30 | 196.000 | 4,075 | -50 | 0.16% | 798,700 |
| 2009-11-20 | 2009-11-18 | 196.000 | 4,125 | -350 | 0.16% | 808,500 |
| 2009-11-19 | 2009-11-17 | 204.000 | 4,475 | -125 | 0.17% | 912,900 |
| 2009-11-13 | 2009-11-11 | 208.000 | 4,600 | +200 | 0.18% | 956,800 |
| 2009-11-11 | 2009-11-09 | 196.000 | 4,400 | -135 | 0.17% | 862,400 |
| 2009-11-09 | 2009-11-05 | 192.000 | 4,535 | -100 | 0.18% | 870,720 |
| 2009-10-30 | 2009-10-28 | 184.000 | 4,635 | +125 | 0.18% | 852,840 |
| 2009-10-27 | 2009-10-22 | 196.000 | 4,510 | -25 | 0.18% | 883,960 |
| 2009-10-23 | 2009-10-21 | 184.000 | 4,535 | +65 | 0.18% | 834,440 |
| 2009-10-22 | 2009-10-20 | 192.000 | 4,470 | -125 | 0.17% | 858,240 |
| 2009-10-21 | 2009-10-19 | 196.000 | 4,595 | -800 | 0.18% | 900,620 |
| 2009-10-20 | 2009-10-16 | 200.000 | 5,395 | +2,000 | 0.21% | 1,079,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 3,395 | -100 | 0.13% | 583,940 |
| 2009-10-08 | 2009-10-06 | 160.000 | 3,495 | -100 | 0.14% | 559,200 |
| 2009-10-06 | 2009-10-02 | 172.000 | 3,595 | -100 | 0.14% | 618,340 |
| 2009-09-29 | 2009-09-25 | 196.000 | 3,695 | +225 | 0.14% | 724,220 |
| 2009-09-28 | 2009-09-24 | 192.000 | 3,470 | -125 | 0.13% | 666,240 |
| 2009-09-21 | 2009-09-17 | 212.000 | 3,595 | +325 | 0.14% | 762,140 |
| 2009-09-10 | 2009-09-08 | 220.000 | 3,270 | +100 | 0.13% | 719,400 |
| 2009-08-31 | 2009-08-27 | 216.000 | 3,170 | -125 | 0.12% | 684,720 |
| 2009-08-28 | 2009-08-26 | 228.000 | 3,295 | -125 | 0.13% | 751,260 |
| 2009-08-27 | 2009-08-25 | 232.000 | 3,420 | -125 | 0.13% | 793,440 |
| 2009-08-25 | 2009-08-21 | 236.000 | 3,545 | +250 | 0.14% | 836,620 |
| 2009-08-21 | 2009-08-19 | 248.000 | 3,295 | -90 | 0.13% | 817,160 |
| 2009-08-20 | 2009-08-18 | 252.000 | 3,385 | +125 | 0.13% | 853,020 |
| 2009-08-18 | 2009-08-14 | 280.000 | 3,260 | +325 | 0.13% | 912,800 |
| 2009-08-17 | 2009-08-13 | 248.000 | 2,935 | +300 | 0.11% | 727,880 |
| 2009-08-14 | 2009-08-12 | 256.000 | 2,635 | +250 | 0.10% | 674,560 |
| 2009-08-13 | 2009-08-11 | 268.000 | 2,385 | +50 | 0.09% | 639,180 |
| 2009-08-12 | 2009-08-10 | 280.000 | 2,335 | +375 | 0.09% | 653,800 |
| 2009-08-11 | 2009-08-07 | 292.000 | 1,960 | -3,500 | 0.08% | 572,320 |
| 2009-08-07 | 2009-08-05 | 304.000 | 5,460 | -125 | 0.21% | 1,659,840 |
| 2009-08-04 | 2009-07-31 | 324.000 | 5,585 | +4,625 | 0.28% | 1,809,540 |
| 2009-07-29 | 2009-07-27 | 320.000 | 960 | +85 | 0.05% | 307,200 |
| 2009-07-28 | 2009-07-24 | 332.000 | 875 | -415 | 0.04% | 290,500 |
| 2009-07-27 | 2009-07-23 | 328.000 | 1,290 | -50 | 0.06% | 423,120 |
| 2009-07-24 | 2009-07-22 | 308.000 | 1,340 | -325 | 0.08% | 412,720 |
| 2009-07-23 | 2009-07-21 | 308.000 | 1,665 | +450 | 0.10% | 512,820 |
| 2009-07-22 | 2009-07-20 | 320.000 | 1,215 | -25 | 0.07% | 388,800 |
| 2009-07-21 | 2009-07-17 | 324.000 | 1,240 | -50 | 0.07% | 401,760 |
| 2009-07-17 | 2009-07-15 | 328.000 | 1,290 | +50 | 0.07% | 423,120 |
| 2009-07-16 | 2009-07-14 | 328.000 | 1,240 | +55 | 0.07% | 406,720 |
| 2009-07-15 | 2009-07-13 | 332.000 | 1,185 | +25 | 0.07% | 393,420 |
| 2009-07-08 | 2009-07-06 | 332.000 | 1,160 | -25 | 0.07% | 385,120 |
| 2009-06-30 | 2009-06-26 | 356.000 | 1,185 | -25 | 0.07% | 421,860 |
| 2009-06-26 | 2009-06-24 | 368.000 | 1,210 | -75 | 0.08% | 445,280 |
| 2009-06-25 | 2009-06-23 | 308.000 | 1,285 | +75 | 0.08% | 395,780 |
| 2009-06-24 | 2009-06-22 | 328.000 | 1,210 | -25 | 0.08% | 396,880 |
| 2009-06-23 | 2009-06-19 | 336.000 | 1,235 | +100 | 0.08% | 414,960 |
| 2009-06-22 | 2009-06-18 | 372.000 | 1,135 | +200 | 0.08% | 422,220 |
| 2009-06-19 | 2009-06-17 | 428.000 | 935 | +25 | 0.07% | 400,180 |
| 2009-06-18 | 2009-06-16 | 436.000 | 910 | +25 | 0.07% | 396,760 |
| 2009-06-17 | 2009-06-15 | 452.000 | 885 | -1,875 | 0.07% | 400,020 |
| 2009-06-16 | 2009-06-12 | 452.000 | 2,760 | +225 | 0.22% | 1,247,520 |
| 2009-06-15 | 2009-06-11 | 460.000 | 2,535 | -1,425 | 0.20% | 1,166,100 |
| 2009-06-12 | 2009-06-10 | 468.000 | 3,960 | +3,250 | 0.31% | 1,853,280 |
| 2009-06-11 | 2009-06-09 | 448.000 | 710 | +75 | 0.06% | 318,080 |
| 2009-06-10 | 2009-06-08 | 460.000 | 635 | +225 | 0.06% | 292,100 |
| 2009-06-08 | 2009-06-04 | 468.000 | 410 | -50 | 0.04% | 191,880 |
| 2009-06-05 | 2009-06-03 | 468.000 | 460 | -325 | 0.05% | 215,280 |
| 2009-06-04 | 2009-06-02 | 560.000 | 785 | -125 | 0.08% | 439,600 |
| 2009-06-02 | 2009-05-29 | 564.000 | 910 | -2,085 | 0.09% | 513,240 |
| 2009-06-01 | 2009-05-27 | 564.000 | 2,995 | +1,895 | 0.29% | 1,689,180 |
| 2009-05-29 | 2009-05-26 | 544.000 | 1,100 | -100 | 0.11% | 598,400 |
| 2009-05-26 | 2009-05-22 | 496.000 | 1,200 | +50 | 0.12% | 595,200 |
| 2009-05-22 | 2009-05-20 | 540.000 | 1,150 | -25 | 0.16% | 621,000 |
| 2009-05-21 | 2009-05-19 | 504.000 | 1,175 | -385 | 0.16% | 592,200 |
| 2009-05-19 | 2009-05-15 | 540.000 | 1,560 | +650 | 0.21% | 842,400 |
| 2009-05-15 | 2009-05-13 | 488.000 | 910 | -75 | 0.12% | 444,080 |
| 2009-05-13 | 2009-05-11 | 424.000 | 985 | -50 | 0.14% | 417,640 |
| 2009-05-08 | 2009-05-06 | 428.000 | 1,035 | +150 | 0.14% | 442,980 |
| 2009-05-07 | 2009-05-05 | 432.000 | 885 | +250 | 0.12% | 382,320 |
| 2009-04-29 | 2009-04-27 | 420.000 | 635 | -25 | 0.09% | 266,700 |
| 2009-04-17 | 2009-04-15 | 428.000 | 660 | -50 | 0.09% | 282,480 |
| 2009-04-16 | 2009-04-14 | 416.000 | 710 | +75 | 0.10% | 295,360 |
| 2009-04-14 | 2009-04-08 | 396.000 | 635 | +40 | 0.09% | 251,460 |
| 2009-04-06 | 2009-04-02 | 444.000 | 595 | -328 | 0.08% | 264,180 |
| 2009-03-30 | 2009-03-26 | 416.000 | 923 | +50 | 0.13% | 383,968 |
| 2009-03-25 | 2009-03-23 | 444.000 | 873 | -250 | 0.12% | 387,612 |
| 2009-03-23 | 2009-03-19 | 468.000 | 1,123 | +250 | 0.15% | 525,564 |
| 2009-03-20 | 2009-03-18 | 464.000 | 873 | -100 | 0.12% | 405,072 |
| 2009-03-19 | 2009-03-17 | 452.000 | 973 | +135 | 0.13% | 439,796 |
| 2009-03-18 | 2009-03-16 | 440.000 | 838 | +100 | 0.12% | 368,720 |
| 2009-03-13 | 2009-03-11 | 444.000 | 738 | -375 | 0.10% | 327,672 |
| 2009-03-12 | 2009-03-10 | 456.000 | 1,113 | +125 | 0.15% | 507,528 |
| 2009-03-11 | 2009-03-09 | 452.000 | 988 | -125 | 0.14% | 446,576 |
| 2009-03-10 | 2009-03-06 | 480.000 | 1,113 | -510 | 0.15% | 534,240 |
| 2009-03-09 | 2009-03-05 | 480.000 | 1,623 | -425 | 0.22% | 779,040 |
| 2009-03-06 | 2009-03-04 | 448.000 | 2,048 | +720 | 0.28% | 917,504 |
| 2009-03-05 | 2009-03-03 | 468.000 | 1,328 | +150 | 0.18% | 621,504 |
| 2009-03-03 | 2009-02-27 | 532.000 | 1,178 | -700 | 0.16% | 626,696 |
| 2009-03-02 | 2009-02-26 | 512.000 | 1,878 | +110 | 0.26% | 961,536 |
| 2009-02-27 | 2009-02-25 | 528.000 | 1,768 | +275 | 0.24% | 933,504 |
| 2009-02-26 | 2009-02-24 | 516.000 | 1,493 | -210 | 0.20% | 770,388 |
| 2009-02-25 | 2009-02-23 | 532.000 | 1,703 | -335 | 0.23% | 905,996 |
| 2009-02-24 | 2009-02-20 | 516.000 | 2,038 | +550 | 0.28% | 1,051,608 |
| 2009-02-23 | 2009-02-19 | 500.000 | 1,488 | +145 | 0.20% | 744,000 |
| 2009-02-20 | 2009-02-18 | 496.000 | 1,343 | -50 | 0.18% | 666,128 |
| 2009-02-19 | 2009-02-17 | 524.000 | 1,393 | +300 | 0.19% | 729,932 |
| 2009-02-18 | 2009-02-16 | 508.000 | 1,093 | +125 | 0.15% | 555,244 |
| 2009-02-17 | 2009-02-13 | 452.000 | 968 | +100 | 0.13% | 437,536 |
| 2009-02-16 | 2009-02-12 | 432.000 | 868 | +100 | 0.12% | 374,976 |
| 2009-02-13 | 2009-02-11 | 432.000 | 768 | -355 | 0.11% | 331,776 |
| 2009-02-12 | 2009-02-10 | 468.000 | 1,123 | +480 | 0.15% | 525,564 |
| 2009-02-11 | 2009-02-09 | 420.000 | 643 | -50 | 0.09% | 270,060 |
| 2009-02-09 | 2009-02-05 | 360.000 | 693 | -250 | 0.10% | 249,480 |
| 2009-02-06 | 2009-02-04 | 356.000 | 943 | +50 | 0.13% | 335,708 |
| 2009-01-13 | 2009-01-09 | 372.000 | 893 | +250 | 0.12% | 332,196 |
| 2008-12-02 | 2008-11-28 | 400.000 | 643 | -125 | 0.09% | 257,200 |
| 2008-08-18 | 2008-08-14 | 488.000 | 768 | -50 | 0.11% | 374,784 |
| 2008-07-17 | 2008-07-15 | 500.000 | 818 | -25 | 0.12% | 409,000 |
| 2008-07-16 | 2008-07-14 | 520.000 | 843 | -100 | 0.12% | 438,360 |
| 2008-07-15 | 2008-07-11 | 480.000 | 943 | -25 | 0.13% | 452,640 |
| 2008-07-10 | 2008-07-08 | 536.000 | 968 | -25 | 0.14% | 518,848 |
| 2008-06-12 | 2008-06-10 | 648.000 | 993 | -25 | 0.14% | 643,464 |
| 2008-05-16 | 2008-05-14 | 720.000 | 1,018 | +30 | 0.14% | 732,960 |
| 2008-05-07 | 2008-05-05 | 684.000 | 988 | -85 | 0.14% | 675,792 |
| 2008-03-14 | 2008-03-12 | 888.000 | 1,073 | -125 | 0.21% | 952,824 |
| 2008-03-13 | 2008-03-11 | 948.000 | 1,198 | -15 | 0.23% | 1,135,704 |
| 2008-01-28 | 2008-01-24 | 660.000 | 1,213 | +25 | 0.24% | 800,580 |
| 2008-01-18 | 2008-01-16 | 760.000 | 1,188 | +50 | 0.23% | 902,880 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 1,138 | -75 | 0.22% | 1,206,280 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 1,213 | -90 | 0.24% | 1,237,260 |
| 2007-12-21 | 2007-12-19 | 844.000 | 1,303 | -25 | 0.25% | 1,099,732 |
| 2007-12-19 | 2007-12-17 | 896.000 | 1,328 | -165 | 0.26% | 1,189,888 |
| 2007-12-17 | 2007-12-13 | 916.000 | 1,493 | -45 | 0.29% | 1,367,588 |
| 2007-12-10 | 2007-12-06 | 928.000 | 1,538 | -25 | 0.30% | 1,427,264 |
| 2007-12-07 | 2007-12-05 | 880.000 | 1,563 | -10 | 0.31% | 1,375,440 |
| 2007-12-06 | 2007-12-04 | 860.000 | 1,573 | +25 | 0.31% | 1,352,780 |
| 2007-12-03 | 2007-11-29 | 864.000 | 1,548 | +25 | 0.30% | 1,337,472 |
| 2007-11-30 | 2007-11-28 | 876.000 | 1,523 | +95 | 0.30% | 1,334,148 |
| 2007-11-26 | 2007-11-22 | 956.000 | 1,428 | -50 | 0.28% | 1,365,168 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 1,478 | +25 | 0.29% | 1,478,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 1,453 | -70 | 0.28% | 1,453,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 1,523 | -65 | 0.30% | 1,583,920 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 1,588 | +100 | 0.31% | 1,619,760 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 1,488 | +100 | 0.29% | 1,488,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 1,388 | +150 | 0.27% | 1,526,800 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 1,238 | +70 | 0.24% | 1,287,520 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 1,168 | +125 | 0.23% | 1,261,440 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 1,043 | +140 | 0.20% | 1,126,440 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 903 | +25 | 0.18% | 975,240 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 878 | +75 | 0.17% | 983,360 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 803 | +75 | 0.16% | 931,480 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 728 | -25 | 0.14% | 873,600 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 753 | -70 | 0.15% | 858,420 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 823 | +75 | 0.16% | 938,220 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 748 | -270 | 0.15% | 927,520 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 1,018 | +125 | 0.20% | 1,201,240 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 893 | +25 | 0.18% | 1,089,460 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 868 | -75 | 0.17% | 1,128,400 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 943 | -100 | 0.19% | 1,225,900 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 1,043 | -725 | 0.21% | 1,397,620 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 1,768 | -135 | 0.35% | 2,086,240 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 1,903 | +425 | 0.38% | 2,093,300 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 1,478 | +25 | 0.29% | 1,596,240 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 1,453 | +25 | 0.29% | 1,714,540 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 1,428 | +325 | 0.29% | 1,742,160 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 1,103 | +250 | 0.23% | 1,323,600 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 853 | +190 | 0.17% | 1,108,900 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 663 | -125 | 0.14% | 954,720 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 788 | -380 | 0.16% | 1,213,520 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 1,168 | -60 | 0.24% | 1,424,960 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 1,228 | +50 | 0.25% | 1,252,560 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 1,178 | -455 | 0.24% | 1,342,920 |
| 2007-09-14 | 2007-09-12 | 960.000 | 1,633 | +335 | 0.33% | 1,567,680 |
| 2007-09-11 | 2007-09-07 | 876.000 | 1,298 | +25 | 0.27% | 1,137,048 |
| 2007-09-06 | 2007-09-04 | 912.000 | 1,273 | -75 | 0.26% | 1,160,976 |
| 2007-09-05 | 2007-09-03 | 876.000 | 1,348 | +100 | 0.28% | 1,180,848 |
| 2007-09-03 | 2007-08-30 | 908.000 | 1,248 | +450 | 0.26% | 1,133,184 |
| 2007-08-31 | 2007-08-29 | 924.000 | 798 | -125 | 0.16% | 737,352 |
| 2007-08-30 | 2007-08-28 | 868.000 | 923 | +225 | 0.19% | 801,164 |
| 2007-08-29 | 2007-08-27 | 920.000 | 698 | -250 | 0.14% | 642,160 |
| 2007-08-28 | 2007-08-24 | 944.000 | 948 | +75 | 0.19% | 894,912 |
| 2007-08-27 | 2007-08-23 | 956.000 | 873 | +150 | 0.18% | 834,588 |
| 2007-08-23 | 2007-08-21 | 828.000 | 723 | -975 | 0.15% | 598,644 |
| 2007-08-20 | 2007-08-16 | 872.000 | 1,698 | +100 | 0.35% | 1,480,656 |
| 2007-08-17 | 2007-08-15 | 984.000 | 1,598 | -75 | 0.33% | 1,572,432 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 1,673 | +75 | 0.34% | 1,773,380 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 1,598 | -150 | 0.33% | 1,598,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 1,748 | +750 | 0.36% | 1,552,224 |
| 2007-08-09 | 2007-08-07 | 720.000 | 998 | +150 | 0.20% | 718,560 |
| 2007-08-08 | 2007-08-06 | 920.000 | 848 | +105 | 0.17% | 780,160 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 743 | -325 | 0.15% | 847,020 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 1,068 | -150 | 0.22% | 1,324,320 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 1,218 | -280 | 0.25% | 1,583,400 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 1,498 | +425 | 0.31% | 1,617,840 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 1,073 | -460 | 0.22% | 1,266,140 |
| 2007-07-30 | 2007-07-26 | 808.000 | 1,533 | -575 | 0.32% | 1,238,664 |
| 2007-07-27 | 2007-07-25 | 860.000 | 2,108 | +625 | 0.43% | 1,812,880 |
| 2007-07-26 | 2007-07-24 | 848.000 | 1,483 | -30 | 0.31% | 1,257,584 |
| 2007-07-25 | 2007-07-23 | 788.000 | 1,513 | +20 | 0.31% | 1,192,244 |
| 2007-07-24 | 2007-07-20 | 772.000 | 1,493 | +150 | 0.31% | 1,152,596 |
| 2007-07-23 | 2007-07-19 | 788.000 | 1,343 | +190 | 0.28% | 1,058,284 |
| 2007-07-19 | 2007-07-17 | 720.000 | 1,153 | -300 | 0.24% | 830,160 |
| 2007-07-18 | 2007-07-16 | 720.000 | 1,453 | +175 | 0.30% | 1,046,160 |
| 2007-07-11 | 2007-07-09 | 680.000 | 1,278 | +75 | 0.26% | 869,040 |
| 2007-07-10 | 2007-07-06 | 660.000 | 1,203 | +15 | 0.25% | 793,980 |
| 2007-07-06 | 2007-07-04 | 620.000 | 1,188 | -250 | 0.25% | 736,560 |
| 2007-07-04 | 2007-06-29 | 660.000 | 1,438 | -25 | 0.30% | 949,080 |
| 2007-06-29 | 2007-06-27 | 720.000 | 1,463 | -125 | 0.30% | 1,053,360 |
| 2007-06-27 | 2007-06-25 | 732.000 | 1,588 | -500 | 0.33% | 1,162,416 |
| 2007-06-26 | 2007-06-22 | 728.000 | 2,088 | 0.44% | 1,520,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy