History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 3,815 | +0 | 0.00% | 12,437 |
| 2025-10-13 | 2025-10-09 | 3.090 | 3,815 | +0 | 0.00% | 11,788 |
| 2025-10-10 | 2025-10-08 | 3.150 | 3,815 | +0 | 0.00% | 12,017 |
| 2025-10-09 | 2025-10-06 | 3.070 | 3,815 | +0 | 0.00% | 11,712 |
| 2025-10-08 | 2025-10-03 | 3.220 | 3,815 | +0 | 0.00% | 12,284 |
| 2025-10-06 | 2025-10-02 | 3.380 | 3,815 | +0 | 0.00% | 12,895 |
| 2025-10-03 | 2025-09-30 | 3.640 | 3,815 | +0 | 0.00% | 13,887 |
| 2025-10-02 | 2025-09-29 | 3.630 | 3,815 | +0 | 0.00% | 13,848 |
| 2025-09-30 | 2025-09-26 | 3.450 | 3,815 | +0 | 0.00% | 13,162 |
| 2025-09-29 | 2025-09-25 | 3.220 | 3,815 | +0 | 0.00% | 12,284 |
| 2025-09-26 | 2025-09-24 | 3.250 | 3,815 | +0 | 0.00% | 12,399 |
| 2025-09-25 | 2025-09-23 | 3.350 | 3,815 | +0 | 0.00% | 12,780 |
| 2025-09-24 | 2025-09-22 | 3.180 | 3,815 | +0 | 0.00% | 12,132 |
| 2025-09-23 | 2025-09-19 | 3.240 | 3,815 | +0 | 0.00% | 12,361 |
| 2025-09-22 | 2025-09-18 | 3.200 | 3,815 | +0 | 0.00% | 12,208 |
| 2025-09-19 | 2025-09-17 | 3.190 | 3,815 | +0 | 0.00% | 12,170 |
| 2025-09-18 | 2025-09-16 | 3.070 | 3,815 | +0 | 0.00% | 11,712 |
| 2025-09-17 | 2025-09-15 | 3.220 | 3,815 | +0 | 0.00% | 12,284 |
| 2025-09-16 | 2025-09-12 | 3.210 | 3,815 | +0 | 0.00% | 12,246 |
| 2025-09-15 | 2025-09-11 | 3.220 | 3,815 | +0 | 0.00% | 12,284 |
| 2025-09-12 | 2025-09-10 | 3.290 | 3,815 | +0 | 0.00% | 12,551 |
| 2025-09-11 | 2025-09-09 | 3.340 | 3,815 | +0 | 0.00% | 12,742 |
| 2025-09-10 | 2025-09-08 | 3.510 | 3,815 | +0 | 0.00% | 13,391 |
| 2025-09-09 | 2025-09-05 | 3.410 | 3,815 | +0 | 0.00% | 13,009 |
| 2025-09-08 | 2025-09-04 | 3.400 | 3,815 | +0 | 0.00% | 12,971 |
| 2025-09-05 | 2025-09-03 | 3.440 | 3,815 | +0 | 0.00% | 13,124 |
| 2025-09-04 | 2025-09-02 | 3.520 | 3,815 | +0 | 0.00% | 13,429 |
| 2025-09-03 | 2025-09-01 | 3.950 | 3,815 | +0 | 0.00% | 15,069 |
| 2025-09-02 | 2025-08-29 | 4.000 | 3,815 | +0 | 0.00% | 15,260 |
| 2025-09-01 | 2025-08-28 | 3.680 | 3,815 | +0 | 0.00% | 14,039 |
| 2025-08-29 | 2025-08-27 | 3.600 | 3,815 | +0 | 0.00% | 13,734 |
| 2025-08-28 | 2025-08-26 | 3.700 | 3,815 | +0 | 0.00% | 14,116 |
| 2025-08-27 | 2025-08-25 | 3.650 | 3,815 | +0 | 0.00% | 13,925 |
| 2025-08-26 | 2025-08-22 | 3.730 | 3,815 | +0 | 0.00% | 14,230 |
| 2025-08-25 | 2025-08-21 | 4.000 | 3,815 | +0 | 0.00% | 15,260 |
| 2025-08-22 | 2025-08-20 | 4.120 | 3,815 | +0 | 0.00% | 15,718 |
| 2025-08-21 | 2025-08-19 | 4.120 | 3,815 | +0 | 0.00% | 15,718 |
| 2025-08-20 | 2025-08-18 | 4.010 | 3,815 | +0 | 0.00% | 15,298 |
| 2025-08-19 | 2025-08-15 | 3.970 | 3,815 | +0 | 0.00% | 15,146 |
| 2025-08-18 | 2025-08-14 | 4.170 | 3,815 | +0 | 0.00% | 15,909 |
| 2025-08-15 | 2025-08-13 | 4.020 | 3,815 | +0 | 0.00% | 15,336 |
| 2025-08-14 | 2025-08-12 | 4.630 | 3,815 | +0 | 0.00% | 17,663 |
| 2025-08-13 | 2025-08-11 | 4.700 | 3,815 | +0 | 0.00% | 17,930 |
| 2025-08-12 | 2025-08-08 | 4.780 | 3,815 | +0 | 0.00% | 18,236 |
| 2025-08-11 | 2025-08-07 | 4.820 | 3,815 | +0 | 0.00% | 18,388 |
| 2025-08-08 | 2025-08-06 | 4.560 | 3,815 | +0 | 0.00% | 17,396 |
| 2025-08-07 | 2025-08-05 | 4.700 | 3,815 | +0 | 0.00% | 17,930 |
| 2025-08-06 | 2025-08-04 | 4.740 | 3,815 | +0 | 0.00% | 18,083 |
| 2025-08-05 | 2025-08-01 | 4.660 | 3,815 | +0 | 0.00% | 17,778 |
| 2025-08-04 | 2025-07-31 | 4.700 | 3,815 | -50 | 0.00% | 17,930 |
| 2025-07-11 | 2025-07-09 | 4.130 | 3,865 | -4,000 | 0.00% | 15,962 |
| 2025-04-09 | 2025-04-07 | 0.870 | 7,865 | -72,405 | 0.01% | 6,843 |
| 2025-04-03 | 2025-04-01 | 0.720 | 80,270 | +72,000 | 0.06% | 57,794 |
| 2021-11-16 | 2021-11-12 | 1.050 | 8,270 | -5,000 | 0.01% | 8,684 |
| 2021-09-09 | 2021-09-07 | 1.290 | 13,270 | -8,000 | 0.01% | 17,118 |
| 2020-12-11 | 2020-12-09 | 0.490 | 21,270 | +5,000 | 0.01% | 10,422 |
| 2020-11-25 | 2020-11-23 | 0.510 | 16,270 | -5 | 0.01% | 8,298 |
| 2020-11-20 | 2020-11-18 | 0.540 | 16,275 | +5 | 0.01% | 8,788 |
| 2020-05-19 | 2020-05-15 | 0.520 | 16,270 | -200 | 0.01% | 8,460 |
| 2019-05-17 | 2019-05-15 | 1.100 | 16,470 | +125 | 0.01% | 18,117 |
| 2018-08-10 | 2018-08-08 | 1.010 | 16,345 | -500 | 0.01% | 16,508 |
| 2018-01-15 | 2018-01-11 | 1.620 | 16,845 | -32,000 | 0.01% | 27,289 |
| 2018-01-10 | 2018-01-08 | 1.670 | 48,845 | -11,000 | 0.04% | 81,571 |
| 2018-01-09 | 2018-01-05 | 1.880 | 59,845 | +43,000 | 0.05% | 112,509 |
| 2017-09-05 | 2017-09-01 | 1.900 | 16,845 | -10,000 | 0.01% | 32,006 |
| 2017-07-11 | 2017-07-07 | 2.200 | 26,845 | +2,000 | 0.02% | 59,059 |
| 2017-06-19 | 2017-06-15 | 1.930 | 24,845 | -1,350 | 0.02% | 47,951 |
| 2017-05-16 | 2017-05-12 | 1.800 | 26,195 | -6,000 | 0.02% | 47,151 |
| 2017-05-15 | 2017-05-11 | 1.790 | 32,195 | -3,000 | 0.03% | 57,629 |
| 2017-04-05 | 2017-03-31 | 2.400 | 35,195 | -4,000 | 0.03% | 84,468 |
| 2017-03-22 | 2017-03-20 | 2.500 | 39,195 | -30 | 0.03% | 97,988 |
| 2017-03-17 | 2017-03-15 | 2.800 | 39,225 | -7,000 | 0.03% | 109,830 |
| 2017-03-16 | 2017-03-14 | 2.850 | 46,225 | +15,000 | 0.04% | 131,741 |
| 2017-02-21 | 2017-02-17 | 2.650 | 31,225 | -7,000 | 0.03% | 82,746 |
| 2016-10-24 | 2016-10-19 | 2.950 | 38,225 | -10,000 | 0.06% | 112,764 |
| 2016-10-14 | 2016-10-12 | 3.300 | 48,225 | +10,000 | 0.09% | 159,143 |
| 2016-10-06 | 2016-10-04 | 2.800 | 38,225 | -2,000 | 0.07% | 107,030 |
| 2016-10-05 | 2016-10-03 | 3.000 | 40,225 | -2,000 | 0.08% | 120,675 |
| 2016-10-04 | 2016-09-30 | 3.350 | 42,225 | -2,000 | 0.08% | 141,454 |
| 2016-10-03 | 2016-09-29 | 3.450 | 44,225 | +5,000 | 0.09% | 152,576 |
| 2016-09-30 | 2016-09-28 | 3.500 | 39,225 | -7,000 | 0.08% | 137,288 |
| 2016-09-29 | 2016-09-27 | 3.550 | 46,225 | -5,000 | 0.09% | 164,099 |
| 2016-09-28 | 2016-09-26 | 2.650 | 51,225 | +15,000 | 0.10% | 135,746 |
| 2016-04-21 | 2016-04-19 | 3.450 | 36,225 | -100 | 0.07% | 124,976 |
| 2015-09-22 | 2015-09-18 | 2.700 | 36,325 | -5,000 | 0.07% | 98,078 |
| 2015-07-27 | 2015-07-23 | 3.300 | 41,325 | +8,000 | 0.08% | 136,373 |
| 2015-07-21 | 2015-07-17 | 3.400 | 33,325 | -1,000 | 0.06% | 113,305 |
| 2015-07-16 | 2015-07-14 | 3.350 | 34,325 | +1,000 | 0.07% | 114,989 |
| 2015-07-13 | 2015-07-09 | 3.000 | 33,325 | -20,000 | 0.06% | 99,975 |
| 2015-07-06 | 2015-07-02 | 4.700 | 53,325 | -57,000 | 0.10% | 250,628 |
| 2015-07-03 | 2015-06-30 | 4.600 | 110,325 | +11,000 | 0.21% | 507,495 |
| 2015-07-02 | 2015-06-29 | 4.900 | 99,325 | -44,000 | 0.19% | 486,693 |
| 2015-06-30 | 2015-06-26 | 5.000 | 143,325 | +12,000 | 0.28% | 716,625 |
| 2015-06-29 | 2015-06-25 | 5.200 | 131,325 | +10,000 | 0.26% | 682,890 |
| 2015-06-23 | 2015-06-19 | 5.100 | 121,325 | +8,000 | 0.24% | 618,758 |
| 2015-06-22 | 2015-06-18 | 5.200 | 113,325 | +23,000 | 0.22% | 589,290 |
| 2015-06-19 | 2015-06-17 | 5.400 | 90,325 | -28,000 | 0.18% | 487,755 |
| 2015-06-18 | 2015-06-16 | 5.800 | 118,325 | +68,000 | 0.23% | 686,285 |
| 2015-06-17 | 2015-06-15 | 5.200 | 50,325 | +17,000 | 0.10% | 261,690 |
| 2015-06-16 | 2015-06-12 | 5.500 | 33,325 | -17,000 | 0.06% | 183,288 |
| 2015-06-15 | 2015-06-11 | 5.000 | 50,325 | -5,500 | 0.10% | 251,625 |
| 2015-06-10 | 2015-06-08 | 4.950 | 55,825 | +15,000 | 0.11% | 276,334 |
| 2015-06-08 | 2015-06-04 | 4.700 | 40,825 | -192,000 | 0.08% | 191,878 |
| 2015-06-05 | 2015-06-03 | 5.000 | 232,825 | +5,000 | 0.45% | 1,164,125 |
| 2015-06-04 | 2015-06-02 | 5.800 | 227,825 | -67,000 | 0.44% | 1,321,385 |
| 2015-06-03 | 2015-06-01 | 5.700 | 294,825 | +208,000 | 0.57% | 1,680,502 |
| 2015-06-02 | 2015-05-29 | 5.300 | 86,825 | -32,000 | 0.17% | 460,173 |
| 2015-06-01 | 2015-05-28 | 5.100 | 118,825 | -25,000 | 0.23% | 606,008 |
| 2015-05-29 | 2015-05-27 | 5.100 | 143,825 | +800 | 0.28% | 733,508 |
| 2015-05-28 | 2015-05-26 | 4.700 | 143,025 | -4,000 | 0.28% | 672,218 |
| 2015-05-26 | 2015-05-21 | 4.700 | 147,025 | -25,000 | 0.29% | 691,018 |
| 2015-05-22 | 2015-05-20 | 4.800 | 172,025 | +35,000 | 0.34% | 825,720 |
| 2015-05-21 | 2015-05-19 | 4.700 | 137,025 | -40,000 | 0.27% | 644,018 |
| 2015-05-19 | 2015-05-15 | 4.850 | 177,025 | +7,000 | 0.35% | 858,571 |
| 2015-05-18 | 2015-05-14 | 4.950 | 170,025 | +100,000 | 0.33% | 841,624 |
| 2015-05-14 | 2015-05-12 | 4.700 | 70,025 | +6,000 | 0.14% | 329,118 |
| 2015-05-12 | 2015-05-08 | 4.900 | 64,025 | -3,000 | 0.13% | 313,722 |
| 2015-05-11 | 2015-05-07 | 5.200 | 67,025 | +3,000 | 0.13% | 348,530 |
| 2015-05-08 | 2015-05-06 | 4.700 | 64,025 | -6,000 | 0.13% | 300,918 |
| 2015-05-06 | 2015-05-04 | 4.600 | 70,025 | +6,000 | 0.14% | 322,115 |
| 2015-05-04 | 2015-04-29 | 4.900 | 64,025 | -18,000 | 0.13% | 313,722 |
| 2015-04-30 | 2015-04-28 | 4.350 | 82,025 | -3,000 | 0.16% | 356,809 |
| 2015-04-29 | 2015-04-27 | 4.900 | 85,025 | +24,875 | 0.17% | 416,623 |
| 2015-04-28 | 2015-04-24 | 6.000 | 60,150 | +16,600 | 0.12% | 360,900 |
| 2014-09-23 | 2014-09-19 | 2.290 | 43,550 | +25 | 0.09% | 99,730 |
| 2014-07-18 | 2014-07-16 | 2.290 | 43,525 | -2,500 | 0.09% | 99,672 |
| 2013-03-19 | 2013-03-15 | 2.400 | 46,025 | +1,000 | 0.09% | 110,460 |
| 2013-02-22 | 2013-02-20 | 3.300 | 45,025 | -17,000 | 0.11% | 148,583 |
| 2013-02-21 | 2013-02-19 | 3.300 | 62,025 | -13,000 | 0.15% | 204,683 |
| 2013-01-15 | 2013-01-11 | 3.200 | 75,025 | +30,000 | 0.18% | 240,080 |
| 2012-06-27 | 2012-06-25 | 3.700 | 45,025 | +125 | 0.13% | 166,593 |
| 2012-06-08 | 2012-06-06 | 4.050 | 44,900 | -20,000 | 0.13% | 181,845 |
| 2012-04-05 | 2012-04-02 | 4.800 | 64,900 | -1,000 | 0.28% | 311,520 |
| 2012-04-02 | 2012-03-29 | 6.100 | 65,900 | -2,000 | 0.29% | 401,990 |
| 2012-03-29 | 2012-03-27 | 6.600 | 67,900 | +50 | 0.30% | 448,140 |
| 2012-03-27 | 2012-03-23 | 6.500 | 67,850 | -3,000 | 0.30% | 441,025 |
| 2012-03-26 | 2012-03-22 | 6.900 | 70,850 | +1,000 | 0.31% | 488,865 |
| 2012-03-23 | 2012-03-21 | 7.300 | 69,850 | +1,000 | 0.31% | 509,905 |
| 2012-03-21 | 2012-03-19 | 7.700 | 68,850 | -2,000 | 0.30% | 530,145 |
| 2012-03-16 | 2012-03-14 | 7.200 | 70,850 | +2,000 | 0.31% | 510,120 |
| 2012-03-15 | 2012-03-13 | 7.600 | 68,850 | +4,000 | 0.30% | 523,260 |
| 2012-03-14 | 2012-03-12 | 7.300 | 64,850 | -900 | 0.28% | 473,405 |
| 2012-03-08 | 2012-03-06 | 5.200 | 65,750 | -1,000 | 0.29% | 341,900 |
| 2012-03-07 | 2012-03-05 | 4.750 | 66,750 | -1,000 | 0.29% | 317,063 |
| 2012-02-17 | 2012-02-15 | 4.850 | 67,750 | -2,500 | 0.30% | 328,588 |
| 2012-02-14 | 2012-02-10 | 3.900 | 70,250 | +1,975 | 0.31% | 273,975 |
| 2012-02-13 | 2012-02-09 | 4.200 | 68,275 | -1,000 | 0.30% | 286,755 |
| 2012-02-10 | 2012-02-08 | 4.400 | 69,275 | +1,000 | 0.30% | 304,810 |
| 2012-02-08 | 2012-02-06 | 4.750 | 68,275 | +2,000 | 0.30% | 324,306 |
| 2012-02-06 | 2012-02-02 | 4.650 | 66,275 | -5,000 | 0.29% | 308,179 |
| 2012-02-03 | 2012-02-01 | 4.800 | 71,275 | +4,750 | 0.31% | 342,120 |
| 2012-02-02 | 2012-01-31 | 4.200 | 66,525 | -6,000 | 0.29% | 279,405 |
| 2012-01-13 | 2012-01-11 | 2.850 | 72,525 | -6,000 | 0.35% | 206,696 |
| 2011-11-25 | 2011-11-23 | 1.710 | 78,525 | +6,000 | 0.38% | 134,278 |
| 2011-11-07 | 2011-11-03 | 2.750 | 72,525 | +2,000 | 0.35% | 199,444 |
| 2011-10-19 | 2011-10-17 | 4.000 | 70,525 | -1,339,975 | 0.47% | 282,100 |
| 2011-10-04 | 2011-09-30 | 3.600 | 1,410,500 | +1,339,975 | 9.46% | 5,077,800 |
| 2011-09-16 | 2011-09-14 | 5.600 | 70,525 | -50 | 0.47% | 394,940 |
| 2011-09-15 | 2011-09-12 | 5.800 | 70,575 | -50 | 0.47% | 409,335 |
| 2011-09-06 | 2011-09-02 | 7.000 | 70,625 | -200 | 0.47% | 494,375 |
| 2011-09-05 | 2011-09-01 | 6.600 | 70,825 | -800 | 0.48% | 467,445 |
| 2011-09-01 | 2011-08-30 | 5.400 | 71,625 | -125 | 0.48% | 386,775 |
| 2011-08-29 | 2011-08-25 | 6.000 | 71,750 | -2,250 | 0.48% | 430,500 |
| 2011-08-25 | 2011-08-23 | 6.000 | 74,000 | +1,000 | 0.52% | 444,000 |
| 2011-08-23 | 2011-08-19 | 8.800 | 73,000 | +1,800 | 0.51% | 642,400 |
| 2011-08-22 | 2011-08-18 | 9.800 | 71,200 | -5,795 | 0.50% | 697,760 |
| 2011-08-19 | 2011-08-17 | 10.800 | 76,995 | +1,200 | 0.54% | 831,546 |
| 2011-08-17 | 2011-08-15 | 12.200 | 75,795 | +1,000 | 0.53% | 924,699 |
| 2011-08-15 | 2011-08-11 | 12.600 | 74,795 | -6,500 | 0.53% | 942,417 |
| 2011-07-12 | 2011-07-08 | 19.000 | 81,295 | +5,000 | 0.57% | 1,544,605 |
| 2011-07-06 | 2011-07-04 | 19.400 | 76,295 | +1,250 | 0.54% | 1,480,123 |
| 2011-06-14 | 2011-06-10 | 22.000 | 75,045 | +100 | 0.53% | 1,650,990 |
| 2011-06-08 | 2011-06-03 | 21.800 | 74,945 | -5,000 | 0.53% | 1,633,801 |
| 2011-06-03 | 2011-06-01 | 21.600 | 79,945 | +5,000 | 0.56% | 1,726,812 |
| 2011-05-31 | 2011-05-27 | 22.400 | 74,945 | -650 | 0.53% | 1,678,768 |
| 2011-05-18 | 2011-05-16 | 23.000 | 75,595 | -105 | 0.53% | 1,738,685 |
| 2011-05-09 | 2011-05-05 | 24.800 | 75,700 | -800 | 0.56% | 1,877,360 |
| 2011-05-06 | 2011-05-04 | 25.200 | 76,500 | +4,850 | 0.56% | 1,927,800 |
| 2011-05-04 | 2011-04-29 | 24.200 | 71,650 | -1,000 | 0.53% | 1,733,930 |
| 2011-05-03 | 2011-04-28 | 23.800 | 72,650 | -1,350 | 0.54% | 1,729,070 |
| 2011-04-28 | 2011-04-26 | 26.200 | 74,000 | +8,000 | 0.55% | 1,938,800 |
| 2011-04-27 | 2011-04-21 | 28.800 | 66,000 | +500 | 0.49% | 1,900,800 |
| 2011-04-26 | 2011-04-20 | 30.200 | 65,500 | -200 | 0.48% | 1,978,100 |
| 2011-04-21 | 2011-04-19 | 31.200 | 65,700 | +6,350 | 0.48% | 2,049,840 |
| 2011-04-20 | 2011-04-18 | 34.600 | 59,350 | -24,150 | 0.44% | 2,053,510 |
| 2011-04-18 | 2011-04-14 | 33.000 | 83,500 | -2,000 | 0.62% | 2,755,500 |
| 2011-04-06 | 2011-04-01 | 30.800 | 85,500 | +950 | 0.63% | 2,633,400 |
| 2011-04-01 | 2011-03-30 | 31.400 | 84,550 | +550 | 0.62% | 2,654,870 |
| 2011-03-24 | 2011-03-22 | 30.800 | 84,000 | -250 | 0.66% | 2,587,200 |
| 2011-03-22 | 2011-03-18 | 29.800 | 84,250 | -50 | 0.66% | 2,510,650 |
| 2011-03-18 | 2011-03-16 | 31.200 | 84,300 | -500 | 0.66% | 2,630,160 |
| 2011-03-08 | 2011-03-04 | 33.800 | 84,800 | -5,000 | 0.67% | 2,866,240 |
| 2011-03-07 | 2011-03-03 | 33.400 | 89,800 | -500 | 0.71% | 2,999,320 |
| 2011-02-23 | 2011-02-21 | 34.200 | 90,300 | -6,850 | 0.84% | 3,088,260 |
| 2011-01-25 | 2011-01-21 | 35.400 | 97,150 | +500 | 0.91% | 3,439,110 |
| 2010-12-16 | 2010-12-14 | 41.000 | 96,650 | +6,050 | 0.90% | 3,962,650 |
| 2010-12-10 | 2010-12-08 | 39.400 | 90,600 | -100 | 0.85% | 3,569,640 |
| 2010-12-09 | 2010-12-07 | 40.400 | 90,700 | +500 | 0.85% | 3,664,280 |
| 2010-11-29 | 2010-11-25 | 43.000 | 90,200 | +50 | 0.93% | 3,878,600 |
| 2010-11-25 | 2010-11-23 | 40.400 | 90,150 | -1,450 | 0.93% | 3,642,060 |
| 2010-11-23 | 2010-11-19 | 42.000 | 91,600 | +2,500 | 0.94% | 3,847,200 |
| 2010-11-22 | 2010-11-18 | 43.200 | 89,100 | +1,500 | 0.92% | 3,849,120 |
| 2010-11-18 | 2010-11-16 | 43.600 | 87,600 | -1,500 | 0.90% | 3,819,360 |
| 2010-11-15 | 2010-11-11 | 48.600 | 89,100 | -1,500 | 0.92% | 4,330,260 |
| 2010-11-11 | 2010-11-09 | 46.800 | 90,600 | -1,050 | 0.93% | 4,240,080 |
| 2010-11-10 | 2010-11-08 | 46.800 | 91,650 | -500 | 0.94% | 4,289,220 |
| 2010-11-09 | 2010-11-05 | 47.000 | 92,150 | +11,550 | 0.95% | 4,331,050 |
| 2010-11-08 | 2010-11-04 | 46.800 | 80,600 | +2,050 | 0.83% | 3,772,080 |
| 2010-11-05 | 2010-11-03 | 47.800 | 78,550 | +11,600 | 0.81% | 3,754,690 |
| 2010-11-04 | 2010-11-02 | 48.800 | 66,950 | -2,400 | 0.69% | 3,267,160 |
| 2010-11-03 | 2010-11-01 | 41.000 | 69,350 | +3,550 | 0.71% | 2,843,350 |
| 2010-11-02 | 2010-10-29 | 42.200 | 65,800 | -4,150 | 0.68% | 2,776,760 |
| 2010-11-01 | 2010-10-28 | 48.000 | 69,950 | -3,825 | 0.72% | 3,357,600 |
| 2010-10-27 | 2010-10-25 | 37.000 | 73,775 | +250 | 0.76% | 2,729,675 |
| 2010-10-26 | 2010-10-22 | 36.800 | 73,525 | -1,500 | 0.76% | 2,705,720 |
| 2010-10-25 | 2010-10-21 | 37.200 | 75,025 | +16,000 | 0.77% | 2,790,930 |
| 2010-10-22 | 2010-10-20 | 37.000 | 59,025 | +20,000 | 0.61% | 2,183,925 |
| 2010-10-20 | 2010-10-18 | 37.000 | 39,025 | +1,000 | 0.42% | 1,443,925 |
| 2010-10-19 | 2010-10-15 | 38.000 | 38,025 | +1,200 | 0.41% | 1,444,950 |
| 2010-10-18 | 2010-10-14 | 40.800 | 36,825 | -1,500 | 0.40% | 1,502,460 |
| 2010-10-15 | 2010-10-13 | 38.600 | 38,325 | -275 | 0.42% | 1,479,345 |
| 2010-10-14 | 2010-10-12 | 36.400 | 38,600 | -12,650 | 0.45% | 1,405,040 |
| 2010-10-13 | 2010-10-11 | 38.400 | 51,250 | +14,945 | 0.60% | 1,968,000 |
| 2010-10-08 | 2010-10-06 | 50.000 | 36,305 | -500 | 0.44% | 1,815,250 |
| 2010-10-07 | 2010-10-05 | 49.400 | 36,805 | -500 | 0.44% | 1,818,167 |
| 2010-10-06 | 2010-10-04 | 53.000 | 37,305 | -500 | 0.45% | 1,977,165 |
| 2010-10-05 | 2010-09-30 | 53.000 | 37,805 | +1,000 | 0.46% | 2,003,665 |
| 2010-10-04 | 2010-09-29 | 55.000 | 36,805 | -1,000 | 0.52% | 2,024,275 |
| 2010-09-30 | 2010-09-28 | 56.000 | 37,805 | +2,750 | 0.53% | 2,117,080 |
| 2010-09-29 | 2010-09-27 | 54.000 | 35,055 | +750 | 0.49% | 1,892,970 |
| 2010-09-28 | 2010-09-24 | 58.000 | 34,305 | -1,000 | 0.48% | 1,989,690 |
| 2010-09-27 | 2010-09-22 | 57.000 | 35,305 | -1,450 | 0.50% | 2,012,385 |
| 2010-09-24 | 2010-09-21 | 61.000 | 36,755 | -3,000 | 0.52% | 2,242,055 |
| 2010-09-22 | 2010-09-20 | 52.000 | 39,755 | -500 | 0.56% | 2,067,260 |
| 2010-09-21 | 2010-09-17 | 64.000 | 40,255 | +5,200 | 0.57% | 2,576,320 |
| 2010-09-20 | 2010-09-16 | 75.000 | 35,055 | -3,850 | 0.49% | 2,629,125 |
| 2010-09-17 | 2010-09-15 | 67.000 | 38,905 | -5,960 | 0.55% | 2,606,635 |
| 2010-09-16 | 2010-09-14 | 42.000 | 44,865 | +13,750 | 0.63% | 1,884,330 |
| 2010-09-03 | 2010-09-01 | 19.000 | 31,115 | -1,500 | 0.44% | 591,185 |
| 2010-09-01 | 2010-08-30 | 19.800 | 32,615 | +1,500 | 0.46% | 645,777 |
| 2010-08-12 | 2010-08-10 | 25.200 | 31,115 | +850 | 0.44% | 784,098 |
| 2010-08-06 | 2010-08-04 | 25.000 | 30,265 | -1,500 | 0.43% | 756,625 |
| 2010-07-23 | 2010-07-21 | 26.200 | 31,765 | -3,050 | 0.47% | 832,243 |
| 2010-07-20 | 2010-07-16 | 29.200 | 34,815 | +550 | 0.52% | 1,016,598 |
| 2010-07-19 | 2010-07-15 | 31.600 | 34,265 | +2,750 | 0.51% | 1,082,774 |
| 2010-07-08 | 2010-07-06 | 29.800 | 31,515 | +500 | 0.47% | 939,147 |
| 2010-07-06 | 2010-07-02 | 34.000 | 31,015 | -1,000 | 0.46% | 1,054,510 |
| 2010-07-05 | 2010-06-30 | 34.800 | 32,015 | +1,000 | 0.48% | 1,114,122 |
| 2010-07-02 | 2010-06-29 | 36.000 | 31,015 | -400 | 0.46% | 1,116,540 |
| 2010-06-22 | 2010-06-18 | 37.200 | 31,415 | +450 | 0.47% | 1,168,638 |
| 2010-06-21 | 2010-06-17 | 38.000 | 30,965 | +10,000 | 0.46% | 1,176,670 |
| 2010-06-18 | 2010-06-15 | 38.400 | 20,965 | +100 | 0.31% | 805,056 |
| 2010-06-11 | 2010-06-09 | 43.400 | 20,865 | -200 | 0.31% | 905,541 |
| 2010-06-09 | 2010-06-07 | 46.200 | 21,065 | -6,500 | 0.31% | 973,203 |
| 2010-06-04 | 2010-06-02 | 46.000 | 27,565 | -3,500 | 0.41% | 1,267,990 |
| 2010-06-01 | 2010-05-28 | 48.000 | 31,065 | +5,000 | 0.46% | 1,491,120 |
| 2010-05-31 | 2010-05-27 | 46.000 | 26,065 | -500 | 0.39% | 1,198,990 |
| 2010-05-28 | 2010-05-26 | 47.000 | 26,565 | +1,500 | 0.40% | 1,248,555 |
| 2010-05-27 | 2010-05-25 | 52.000 | 25,065 | +13,750 | 0.37% | 1,303,380 |
| 2010-05-25 | 2010-05-20 | 37.800 | 11,315 | -250 | 0.17% | 427,707 |
| 2010-05-24 | 2010-05-19 | 42.800 | 11,565 | -500 | 0.17% | 494,982 |
| 2010-05-17 | 2010-05-13 | 56.000 | 12,065 | +500 | 0.21% | 675,640 |
| 2010-05-10 | 2010-05-06 | 58.000 | 11,565 | -500 | 0.21% | 670,770 |
| 2010-05-04 | 2010-04-30 | 71.000 | 12,065 | +200 | 0.21% | 856,615 |
| 2010-04-29 | 2010-04-27 | 73.000 | 11,865 | +100 | 0.21% | 866,145 |
| 2010-04-27 | 2010-04-23 | 81.000 | 11,765 | +11,765 | 0.21% | 952,965 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -276,400 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 276,400 | +262,580 | 4.92% | 34,273,600 |
| 2010-04-12 | 2010-04-08 | 112.000 | 13,820 | +1,235 | 0.25% | 1,547,840 |
| 2010-04-09 | 2010-04-07 | 124.000 | 12,585 | -1,600 | 0.22% | 1,560,540 |
| 2010-04-08 | 2010-04-01 | 116.000 | 14,185 | +1,155 | 0.25% | 1,645,460 |
| 2010-04-07 | 2010-03-31 | 84.000 | 13,030 | +1,655 | 0.23% | 1,094,520 |
| 2010-04-01 | 2010-03-30 | 76.000 | 11,375 | +275 | 0.20% | 864,500 |
| 2010-03-31 | 2010-03-29 | 68.000 | 11,100 | +490 | 0.20% | 754,800 |
| 2010-03-30 | 2010-03-26 | 76.000 | 10,610 | +625 | 0.19% | 806,360 |
| 2010-03-29 | 2010-03-25 | 64.000 | 9,985 | +215 | 0.18% | 639,040 |
| 2010-03-25 | 2010-03-23 | 72.000 | 9,770 | +250 | 0.23% | 703,440 |
| 2010-03-24 | 2010-03-22 | 76.000 | 9,520 | +250 | 0.22% | 723,520 |
| 2010-03-23 | 2010-03-19 | 76.000 | 9,270 | +1,430 | 0.22% | 704,520 |
| 2010-03-22 | 2010-03-18 | 80.000 | 7,840 | +250 | 0.18% | 627,200 |
| 2010-03-16 | 2010-03-12 | 84.000 | 7,590 | -50 | 0.18% | 637,560 |
| 2010-03-15 | 2010-03-11 | 84.000 | 7,640 | +135 | 0.18% | 641,760 |
| 2010-03-12 | 2010-03-10 | 76.000 | 7,505 | +250 | 0.17% | 570,380 |
| 2010-03-11 | 2010-03-09 | 84.000 | 7,255 | +25 | 0.17% | 609,420 |
| 2010-03-10 | 2010-03-08 | 84.000 | 7,230 | +420 | 0.17% | 607,320 |
| 2010-03-09 | 2010-03-05 | 84.000 | 6,810 | -350 | 0.16% | 572,040 |
| 2010-03-08 | 2010-03-04 | 84.000 | 7,160 | -350 | 0.17% | 601,440 |
| 2010-03-05 | 2010-03-03 | 84.000 | 7,510 | +380 | 0.17% | 630,840 |
| 2010-03-04 | 2010-03-02 | 88.000 | 7,130 | +245 | 0.17% | 627,440 |
| 2010-03-03 | 2010-03-01 | 88.000 | 6,885 | +250 | 0.16% | 605,880 |
| 2010-03-02 | 2010-02-26 | 92.000 | 6,635 | +175 | 0.15% | 610,420 |
| 2010-03-01 | 2010-02-25 | 96.000 | 6,460 | -275 | 0.15% | 620,160 |
| 2010-02-26 | 2010-02-24 | 96.000 | 6,735 | -150 | 0.16% | 646,560 |
| 2010-02-25 | 2010-02-23 | 96.000 | 6,885 | +55 | 0.16% | 660,960 |
| 2010-02-18 | 2010-02-12 | 128.000 | 6,830 | -1,725 | 0.27% | 874,240 |
| 2010-02-12 | 2010-02-10 | 124.000 | 8,555 | +300 | 0.33% | 1,060,820 |
| 2010-02-09 | 2010-02-05 | 128.000 | 8,255 | +550 | 0.32% | 1,056,640 |
| 2010-02-02 | 2010-01-29 | 136.000 | 7,705 | +300 | 0.30% | 1,047,880 |
| 2010-01-26 | 2010-01-22 | 148.000 | 7,405 | +250 | 0.29% | 1,095,940 |
| 2010-01-25 | 2010-01-21 | 148.000 | 7,155 | -75 | 0.28% | 1,058,940 |
| 2010-01-19 | 2010-01-15 | 156.000 | 7,230 | -250 | 0.28% | 1,127,880 |
| 2010-01-15 | 2010-01-13 | 160.000 | 7,480 | +240 | 0.29% | 1,196,800 |
| 2010-01-14 | 2010-01-12 | 156.000 | 7,240 | +15 | 0.28% | 1,129,440 |
| 2010-01-08 | 2010-01-06 | 164.000 | 7,225 | -250 | 0.28% | 1,184,900 |
| 2010-01-06 | 2010-01-04 | 164.000 | 7,475 | -150 | 0.29% | 1,225,900 |
| 2010-01-05 | 2009-12-31 | 156.000 | 7,625 | +180 | 0.30% | 1,189,500 |
| 2010-01-04 | 2009-12-29 | 140.000 | 7,445 | +350 | 0.29% | 1,042,300 |
| 2009-12-30 | 2009-12-28 | 148.000 | 7,095 | -50 | 0.28% | 1,050,060 |
| 2009-12-29 | 2009-12-24 | 152.000 | 7,145 | -100 | 0.28% | 1,086,040 |
| 2009-12-22 | 2009-12-18 | 148.000 | 7,245 | +250 | 0.28% | 1,072,260 |
| 2009-12-21 | 2009-12-17 | 152.000 | 6,995 | -175 | 0.27% | 1,063,240 |
| 2009-12-15 | 2009-12-11 | 188.000 | 7,170 | -130 | 0.28% | 1,347,960 |
| 2009-12-11 | 2009-12-09 | 196.000 | 7,300 | +330 | 0.28% | 1,430,800 |
| 2009-12-10 | 2009-12-08 | 204.000 | 6,970 | +150 | 0.27% | 1,421,880 |
| 2009-12-04 | 2009-12-02 | 196.000 | 6,820 | -200 | 0.27% | 1,336,720 |
| 2009-12-02 | 2009-11-30 | 196.000 | 7,020 | -140 | 0.27% | 1,375,920 |
| 2009-12-01 | 2009-11-27 | 192.000 | 7,160 | -375 | 0.28% | 1,374,720 |
| 2009-11-30 | 2009-11-26 | 204.000 | 7,535 | +240 | 0.29% | 1,537,140 |
| 2009-11-20 | 2009-11-18 | 196.000 | 7,295 | -55 | 0.28% | 1,429,820 |
| 2009-11-18 | 2009-11-16 | 212.000 | 7,350 | +75 | 0.29% | 1,558,200 |
| 2009-11-17 | 2009-11-13 | 212.000 | 7,275 | -250 | 0.28% | 1,542,300 |
| 2009-11-16 | 2009-11-12 | 208.000 | 7,525 | +250 | 0.29% | 1,565,200 |
| 2009-11-12 | 2009-11-10 | 200.000 | 7,275 | -175 | 0.28% | 1,455,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 7,450 | +250 | 0.29% | 1,460,200 |
| 2009-11-06 | 2009-11-04 | 192.000 | 7,200 | -150 | 0.28% | 1,382,400 |
| 2009-11-03 | 2009-10-30 | 184.000 | 7,350 | +25 | 0.29% | 1,352,400 |
| 2009-10-30 | 2009-10-28 | 184.000 | 7,325 | +200 | 0.28% | 1,347,800 |
| 2009-10-28 | 2009-10-23 | 192.000 | 7,125 | +45 | 0.28% | 1,368,000 |
| 2009-10-22 | 2009-10-20 | 192.000 | 7,080 | +25 | 0.28% | 1,359,360 |
| 2009-10-21 | 2009-10-19 | 196.000 | 7,055 | -50 | 0.27% | 1,382,780 |
| 2009-10-20 | 2009-10-16 | 200.000 | 7,105 | -245 | 0.28% | 1,421,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 7,350 | -125 | 0.29% | 1,264,200 |
| 2009-10-14 | 2009-10-12 | 164.000 | 7,475 | +65 | 0.29% | 1,225,900 |
| 2009-10-12 | 2009-10-08 | 164.000 | 7,410 | -580 | 0.29% | 1,215,240 |
| 2009-10-08 | 2009-10-06 | 160.000 | 7,990 | +595 | 0.31% | 1,278,400 |
| 2009-10-05 | 2009-09-30 | 176.000 | 7,395 | -320 | 0.29% | 1,301,520 |
| 2009-10-02 | 2009-09-29 | 180.000 | 7,715 | -100 | 0.30% | 1,388,700 |
| 2009-09-30 | 2009-09-28 | 184.000 | 7,815 | -75 | 0.30% | 1,437,960 |
| 2009-09-29 | 2009-09-25 | 196.000 | 7,890 | +125 | 0.31% | 1,546,440 |
| 2009-09-28 | 2009-09-24 | 192.000 | 7,765 | -55 | 0.30% | 1,490,880 |
| 2009-09-24 | 2009-09-22 | 208.000 | 7,820 | -50 | 0.30% | 1,626,560 |
| 2009-09-23 | 2009-09-21 | 208.000 | 7,870 | +70 | 0.31% | 1,636,960 |
| 2009-09-22 | 2009-09-18 | 212.000 | 7,800 | -5 | 0.30% | 1,653,600 |
| 2009-09-21 | 2009-09-17 | 212.000 | 7,805 | -585 | 0.30% | 1,654,660 |
| 2009-09-17 | 2009-09-15 | 208.000 | 8,390 | +75 | 0.33% | 1,745,120 |
| 2009-09-15 | 2009-09-11 | 216.000 | 8,315 | +185 | 0.32% | 1,796,040 |
| 2009-09-11 | 2009-09-09 | 216.000 | 8,130 | -70 | 0.32% | 1,756,080 |
| 2009-09-10 | 2009-09-08 | 220.000 | 8,200 | +250 | 0.32% | 1,804,000 |
| 2009-09-09 | 2009-09-07 | 220.000 | 7,950 | +100 | 0.31% | 1,749,000 |
| 2009-09-08 | 2009-09-04 | 224.000 | 7,850 | +120 | 0.31% | 1,758,400 |
| 2009-09-07 | 2009-09-03 | 232.000 | 7,730 | -100 | 0.30% | 1,793,360 |
| 2009-09-03 | 2009-09-01 | 216.000 | 7,830 | +250 | 0.30% | 1,691,280 |
| 2009-09-02 | 2009-08-31 | 204.000 | 7,580 | -625 | 0.29% | 1,546,320 |
| 2009-08-31 | 2009-08-27 | 216.000 | 8,205 | +75 | 0.32% | 1,772,280 |
| 2009-08-28 | 2009-08-26 | 228.000 | 8,130 | +250 | 0.32% | 1,853,640 |
| 2009-08-26 | 2009-08-24 | 228.000 | 7,880 | -125 | 0.31% | 1,796,640 |
| 2009-08-25 | 2009-08-21 | 236.000 | 8,005 | +25 | 0.31% | 1,889,180 |
| 2009-08-24 | 2009-08-20 | 248.000 | 7,980 | +485 | 0.31% | 1,979,040 |
| 2009-08-20 | 2009-08-18 | 252.000 | 7,495 | -200 | 0.29% | 1,888,740 |
| 2009-08-19 | 2009-08-17 | 268.000 | 7,695 | +170 | 0.30% | 2,062,260 |
| 2009-08-18 | 2009-08-14 | 280.000 | 7,525 | -480 | 0.29% | 2,107,000 |
| 2009-08-17 | 2009-08-13 | 248.000 | 8,005 | +50 | 0.31% | 1,985,240 |
| 2009-08-14 | 2009-08-12 | 256.000 | 7,955 | -265 | 0.31% | 2,036,480 |
| 2009-08-13 | 2009-08-11 | 268.000 | 8,220 | +155 | 0.32% | 2,202,960 |
| 2009-08-12 | 2009-08-10 | 280.000 | 8,065 | -575 | 0.31% | 2,258,200 |
| 2009-08-11 | 2009-08-07 | 292.000 | 8,640 | +1,050 | 0.34% | 2,522,880 |
| 2009-08-10 | 2009-08-06 | 304.000 | 7,590 | +700 | 0.30% | 2,307,360 |
| 2009-08-07 | 2009-08-05 | 304.000 | 6,890 | +275 | 0.27% | 2,094,560 |
| 2009-08-06 | 2009-08-04 | 316.000 | 6,615 | +165 | 0.33% | 2,090,340 |
| 2009-08-05 | 2009-08-03 | 320.000 | 6,450 | -560 | 0.32% | 2,064,000 |
| 2009-08-04 | 2009-07-31 | 324.000 | 7,010 | +675 | 0.35% | 2,271,240 |
| 2009-08-03 | 2009-07-30 | 300.000 | 6,335 | +240 | 0.31% | 1,900,500 |
| 2009-07-31 | 2009-07-29 | 304.000 | 6,095 | -1,915 | 0.30% | 1,852,880 |
| 2009-07-30 | 2009-07-28 | 316.000 | 8,010 | +2,325 | 0.40% | 2,531,160 |
| 2009-07-29 | 2009-07-27 | 320.000 | 5,685 | +705 | 0.28% | 1,819,200 |
| 2009-07-28 | 2009-07-24 | 332.000 | 4,980 | -175 | 0.25% | 1,653,360 |
| 2009-07-27 | 2009-07-23 | 328.000 | 5,155 | +690 | 0.26% | 1,690,840 |
| 2009-07-24 | 2009-07-22 | 308.000 | 4,465 | -540 | 0.26% | 1,375,220 |
| 2009-07-23 | 2009-07-21 | 308.000 | 5,005 | +590 | 0.29% | 1,541,540 |
| 2009-07-22 | 2009-07-20 | 320.000 | 4,415 | +205 | 0.25% | 1,412,800 |
| 2009-07-21 | 2009-07-17 | 324.000 | 4,210 | -120 | 0.24% | 1,364,040 |
| 2009-07-20 | 2009-07-16 | 320.000 | 4,330 | +330 | 0.25% | 1,385,600 |
| 2009-07-17 | 2009-07-15 | 328.000 | 4,000 | +55 | 0.23% | 1,312,000 |
| 2009-07-16 | 2009-07-14 | 328.000 | 3,945 | -50 | 0.23% | 1,293,960 |
| 2009-07-15 | 2009-07-13 | 332.000 | 3,995 | +290 | 0.23% | 1,326,340 |
| 2009-07-14 | 2009-07-10 | 348.000 | 3,705 | +225 | 0.21% | 1,289,340 |
| 2009-07-13 | 2009-07-09 | 340.000 | 3,480 | -100 | 0.22% | 1,183,200 |
| 2009-07-10 | 2009-07-08 | 336.000 | 3,580 | -25 | 0.23% | 1,202,880 |
| 2009-07-09 | 2009-07-07 | 348.000 | 3,605 | +125 | 0.23% | 1,254,540 |
| 2009-07-08 | 2009-07-06 | 332.000 | 3,480 | +75 | 0.22% | 1,155,360 |
| 2009-07-07 | 2009-07-03 | 324.000 | 3,405 | -125 | 0.22% | 1,103,220 |
| 2009-07-06 | 2009-07-02 | 320.000 | 3,530 | -250 | 0.22% | 1,129,600 |
| 2009-07-03 | 2009-06-30 | 336.000 | 3,780 | +310 | 0.24% | 1,270,080 |
| 2009-07-02 | 2009-06-29 | 372.000 | 3,470 | -475 | 0.22% | 1,290,840 |
| 2009-06-30 | 2009-06-26 | 356.000 | 3,945 | +225 | 0.25% | 1,404,420 |
| 2009-06-29 | 2009-06-25 | 360.000 | 3,720 | +325 | 0.23% | 1,339,200 |
| 2009-06-26 | 2009-06-24 | 368.000 | 3,395 | -450 | 0.21% | 1,249,360 |
| 2009-06-25 | 2009-06-23 | 308.000 | 3,845 | +150 | 0.24% | 1,184,260 |
| 2009-06-24 | 2009-06-22 | 328.000 | 3,695 | +350 | 0.23% | 1,211,960 |
| 2009-06-23 | 2009-06-19 | 336.000 | 3,345 | -660 | 0.21% | 1,123,920 |
| 2009-06-22 | 2009-06-18 | 372.000 | 4,005 | +75 | 0.28% | 1,489,860 |
| 2009-06-19 | 2009-06-17 | 428.000 | 3,930 | -25 | 0.28% | 1,682,040 |
| 2009-06-18 | 2009-06-16 | 436.000 | 3,955 | +160 | 0.31% | 1,724,380 |
| 2009-06-17 | 2009-06-15 | 452.000 | 3,795 | +125 | 0.30% | 1,715,340 |
| 2009-06-16 | 2009-06-12 | 452.000 | 3,670 | +100 | 0.29% | 1,658,840 |
| 2009-06-15 | 2009-06-11 | 460.000 | 3,570 | +315 | 0.28% | 1,642,200 |
| 2009-06-12 | 2009-06-10 | 468.000 | 3,255 | -225 | 0.26% | 1,523,340 |
| 2009-06-11 | 2009-06-09 | 448.000 | 3,480 | -165 | 0.27% | 1,559,040 |
| 2009-06-10 | 2009-06-08 | 460.000 | 3,645 | +435 | 0.36% | 1,676,700 |
| 2009-06-09 | 2009-06-05 | 448.000 | 3,210 | +400 | 0.32% | 1,438,080 |
| 2009-06-08 | 2009-06-04 | 468.000 | 2,810 | -235 | 0.28% | 1,315,080 |
| 2009-06-05 | 2009-06-03 | 468.000 | 3,045 | +1,250 | 0.30% | 1,425,060 |
| 2009-06-04 | 2009-06-02 | 560.000 | 1,795 | -125 | 0.18% | 1,005,200 |
| 2009-06-02 | 2009-05-29 | 564.000 | 1,920 | +400 | 0.19% | 1,082,880 |
| 2009-06-01 | 2009-05-27 | 564.000 | 1,520 | -35 | 0.15% | 857,280 |
| 2009-05-29 | 2009-05-26 | 544.000 | 1,555 | -145 | 0.16% | 845,920 |
| 2009-05-27 | 2009-05-25 | 508.000 | 1,700 | -225 | 0.17% | 863,600 |
| 2009-05-26 | 2009-05-22 | 496.000 | 1,925 | +100 | 0.20% | 954,800 |
| 2009-05-25 | 2009-05-21 | 528.000 | 1,825 | +300 | 0.25% | 963,600 |
| 2009-05-22 | 2009-05-20 | 540.000 | 1,525 | -440 | 0.21% | 823,500 |
| 2009-05-21 | 2009-05-19 | 504.000 | 1,965 | -180 | 0.27% | 990,360 |
| 2009-05-20 | 2009-05-18 | 528.000 | 2,145 | +150 | 0.29% | 1,132,560 |
| 2009-05-19 | 2009-05-15 | 540.000 | 1,995 | +160 | 0.27% | 1,077,300 |
| 2009-05-18 | 2009-05-14 | 516.000 | 1,835 | +50 | 0.25% | 946,860 |
| 2009-05-15 | 2009-05-13 | 488.000 | 1,785 | -205 | 0.25% | 871,080 |
| 2009-05-11 | 2009-05-07 | 420.000 | 1,990 | +40 | 0.27% | 835,800 |
| 2009-05-08 | 2009-05-06 | 428.000 | 1,950 | -70 | 0.27% | 834,600 |
| 2009-05-07 | 2009-05-05 | 432.000 | 2,020 | -35 | 0.28% | 872,640 |
| 2009-05-06 | 2009-05-04 | 420.000 | 2,055 | -15 | 0.28% | 863,100 |
| 2009-05-04 | 2009-04-29 | 412.000 | 2,070 | +105 | 0.28% | 852,840 |
| 2009-04-30 | 2009-04-28 | 420.000 | 1,965 | -25 | 0.27% | 825,300 |
| 2009-04-29 | 2009-04-27 | 420.000 | 1,990 | -25 | 0.27% | 835,800 |
| 2009-04-28 | 2009-04-24 | 440.000 | 2,015 | +25 | 0.28% | 886,600 |
| 2009-04-24 | 2009-04-22 | 424.000 | 1,990 | -100 | 0.27% | 843,760 |
| 2009-04-23 | 2009-04-21 | 432.000 | 2,090 | +145 | 0.29% | 902,880 |
| 2009-04-21 | 2009-04-17 | 432.000 | 1,945 | -10 | 0.27% | 840,240 |
| 2009-04-20 | 2009-04-16 | 440.000 | 1,955 | +30 | 0.27% | 860,200 |
| 2009-04-17 | 2009-04-15 | 428.000 | 1,925 | -575 | 0.26% | 823,900 |
| 2009-04-16 | 2009-04-14 | 416.000 | 2,500 | -1,160 | 0.34% | 1,040,000 |
| 2009-04-15 | 2009-04-09 | 408.000 | 3,660 | -885 | 0.50% | 1,493,280 |
| 2009-04-14 | 2009-04-08 | 396.000 | 4,545 | +1,070 | 0.62% | 1,799,820 |
| 2009-04-09 | 2009-04-07 | 416.000 | 3,475 | -250 | 0.48% | 1,445,600 |
| 2009-04-08 | 2009-04-06 | 428.000 | 3,725 | +20 | 0.51% | 1,594,300 |
| 2009-04-06 | 2009-04-02 | 444.000 | 3,705 | -50 | 0.51% | 1,645,020 |
| 2009-04-03 | 2009-04-01 | 428.000 | 3,755 | +300 | 0.52% | 1,607,140 |
| 2009-04-01 | 2009-03-30 | 412.000 | 3,455 | -75 | 0.47% | 1,423,460 |
| 2009-03-30 | 2009-03-26 | 416.000 | 3,530 | -770 | 0.48% | 1,468,480 |
| 2009-03-27 | 2009-03-25 | 424.000 | 4,300 | +745 | 0.59% | 1,823,200 |
| 2009-03-25 | 2009-03-23 | 444.000 | 3,555 | -50 | 0.49% | 1,578,420 |
| 2009-03-24 | 2009-03-20 | 452.000 | 3,605 | +50 | 0.49% | 1,629,460 |
| 2009-03-23 | 2009-03-19 | 468.000 | 3,555 | -180 | 0.49% | 1,663,740 |
| 2009-03-20 | 2009-03-18 | 464.000 | 3,735 | +545 | 0.51% | 1,733,040 |
| 2009-03-18 | 2009-03-16 | 440.000 | 3,190 | +255 | 0.44% | 1,403,600 |
| 2009-03-17 | 2009-03-13 | 436.000 | 2,935 | +25 | 0.40% | 1,279,660 |
| 2009-03-16 | 2009-03-12 | 432.000 | 2,910 | +475 | 0.40% | 1,257,120 |
| 2009-03-13 | 2009-03-11 | 444.000 | 2,435 | +60 | 0.33% | 1,081,140 |
| 2009-03-12 | 2009-03-10 | 456.000 | 2,375 | +350 | 0.33% | 1,083,000 |
| 2009-03-11 | 2009-03-09 | 452.000 | 2,025 | +325 | 0.28% | 915,300 |
| 2009-03-10 | 2009-03-06 | 480.000 | 1,700 | -5 | 0.23% | 816,000 |
| 2009-03-09 | 2009-03-05 | 480.000 | 1,705 | +25 | 0.23% | 818,400 |
| 2009-03-06 | 2009-03-04 | 448.000 | 1,680 | -475 | 0.23% | 752,640 |
| 2009-03-05 | 2009-03-03 | 468.000 | 2,155 | +470 | 0.30% | 1,008,540 |
| 2009-03-04 | 2009-03-02 | 500.000 | 1,685 | -100 | 0.23% | 842,500 |
| 2009-03-03 | 2009-02-27 | 532.000 | 1,785 | +425 | 0.25% | 949,620 |
| 2009-03-02 | 2009-02-26 | 512.000 | 1,360 | -265 | 0.19% | 696,320 |
| 2009-02-27 | 2009-02-25 | 528.000 | 1,625 | -1,530 | 0.22% | 858,000 |
| 2009-02-26 | 2009-02-24 | 516.000 | 3,155 | +200 | 0.43% | 1,627,980 |
| 2009-02-25 | 2009-02-23 | 532.000 | 2,955 | +1,645 | 0.41% | 1,572,060 |
| 2009-02-24 | 2009-02-20 | 516.000 | 1,310 | -575 | 0.18% | 675,960 |
| 2009-02-23 | 2009-02-19 | 500.000 | 1,885 | +555 | 0.26% | 942,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 1,330 | -205 | 0.18% | 659,680 |
| 2009-02-19 | 2009-02-17 | 524.000 | 1,535 | +495 | 0.21% | 804,340 |
| 2009-02-18 | 2009-02-16 | 508.000 | 1,040 | -205 | 0.14% | 528,320 |
| 2009-02-17 | 2009-02-13 | 452.000 | 1,245 | +225 | 0.17% | 562,740 |
| 2009-02-16 | 2009-02-12 | 432.000 | 1,020 | -425 | 0.14% | 440,640 |
| 2009-02-13 | 2009-02-11 | 432.000 | 1,445 | -335 | 0.20% | 624,240 |
| 2009-02-12 | 2009-02-10 | 468.000 | 1,780 | +125 | 0.24% | 833,040 |
| 2009-02-10 | 2009-02-06 | 372.000 | 1,655 | -125 | 0.23% | 615,660 |
| 2009-02-05 | 2009-02-03 | 356.000 | 1,780 | +125 | 0.24% | 633,680 |
| 2009-02-03 | 2009-01-30 | 384.000 | 1,655 | +250 | 0.23% | 635,520 |
| 2009-02-02 | 2009-01-29 | 396.000 | 1,405 | +35 | 0.19% | 556,380 |
| 2009-01-23 | 2009-01-21 | 420.000 | 1,370 | -290 | 0.19% | 575,400 |
| 2009-01-22 | 2009-01-20 | 420.000 | 1,660 | +55 | 0.23% | 697,200 |
| 2009-01-21 | 2009-01-19 | 420.000 | 1,605 | +710 | 0.22% | 674,100 |
| 2009-01-08 | 2009-01-06 | 376.000 | 895 | +125 | 0.12% | 336,520 |
| 2009-01-05 | 2008-12-31 | 356.000 | 770 | +100 | 0.11% | 274,120 |
| 2008-12-19 | 2008-12-17 | 456.000 | 670 | -75 | 0.09% | 305,520 |
| 2008-12-18 | 2008-12-16 | 400.000 | 745 | -365 | 0.10% | 298,000 |
| 2008-10-02 | 2008-09-29 | 336.000 | 1,110 | -125 | 0.16% | 372,960 |
| 2008-09-19 | 2008-09-17 | 340.000 | 1,235 | -40 | 0.17% | 419,900 |
| 2008-08-29 | 2008-08-27 | 456.000 | 1,275 | -25 | 0.18% | 581,400 |
| 2008-08-21 | 2008-08-19 | 448.000 | 1,300 | +100 | 0.18% | 582,400 |
| 2008-08-11 | 2008-08-07 | 520.000 | 1,200 | +15 | 0.17% | 624,000 |
| 2008-08-05 | 2008-08-01 | 408.000 | 1,185 | -100 | 0.17% | 483,480 |
| 2008-07-07 | 2008-07-03 | 580.000 | 1,285 | +80 | 0.18% | 745,300 |
| 2008-06-26 | 2008-06-24 | 592.000 | 1,205 | -25 | 0.17% | 713,360 |
| 2008-06-24 | 2008-06-20 | 592.000 | 1,230 | -115 | 0.17% | 728,160 |
| 2008-06-23 | 2008-06-19 | 608.000 | 1,345 | -15 | 0.19% | 817,760 |
| 2008-06-19 | 2008-06-17 | 596.000 | 1,360 | +5 | 0.19% | 810,560 |
| 2008-06-18 | 2008-06-16 | 640.000 | 1,355 | -50 | 0.19% | 867,200 |
| 2008-06-17 | 2008-06-13 | 640.000 | 1,405 | +10 | 0.20% | 899,200 |
| 2008-06-13 | 2008-06-11 | 644.000 | 1,395 | -20 | 0.20% | 898,380 |
| 2008-05-28 | 2008-05-26 | 676.000 | 1,415 | +25 | 0.20% | 956,540 |
| 2008-05-19 | 2008-05-15 | 728.000 | 1,390 | +30 | 0.20% | 1,011,920 |
| 2008-05-15 | 2008-05-13 | 748.000 | 1,360 | +45 | 0.19% | 1,017,280 |
| 2008-05-08 | 2008-05-06 | 680.000 | 1,315 | +75 | 0.19% | 894,200 |
| 2008-05-07 | 2008-05-05 | 684.000 | 1,240 | +60 | 0.17% | 848,160 |
| 2008-04-21 | 2008-04-17 | 724.000 | 1,180 | +25 | 0.23% | 854,320 |
| 2008-04-17 | 2008-04-15 | 736.000 | 1,155 | +30 | 0.23% | 850,080 |
| 2008-04-07 | 2008-04-02 | 740.000 | 1,125 | +25 | 0.22% | 832,500 |
| 2008-04-02 | 2008-03-31 | 748.000 | 1,100 | +310 | 0.21% | 822,800 |
| 2008-03-14 | 2008-03-12 | 888.000 | 790 | +110 | 0.15% | 701,520 |
| 2008-03-13 | 2008-03-11 | 948.000 | 680 | +15 | 0.13% | 644,640 |
| 2008-01-24 | 2008-01-22 | 644.000 | 665 | -65 | 0.13% | 428,260 |
| 2008-01-18 | 2008-01-16 | 760.000 | 730 | -25 | 0.14% | 554,800 |
| 2008-01-15 | 2008-01-11 | 928.000 | 755 | -25 | 0.15% | 700,640 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 780 | +70 | 0.15% | 811,200 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 710 | +50 | 0.14% | 752,600 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 660 | -50 | 0.13% | 673,200 |
| 2007-12-17 | 2007-12-13 | 916.000 | 710 | -105 | 0.14% | 650,360 |
| 2007-12-14 | 2007-12-12 | 920.000 | 815 | -75 | 0.16% | 749,800 |
| 2007-12-11 | 2007-12-07 | 900.000 | 890 | +25 | 0.17% | 801,000 |
| 2007-12-06 | 2007-12-04 | 860.000 | 865 | +5 | 0.17% | 743,900 |
| 2007-12-05 | 2007-12-03 | 844.000 | 860 | -375 | 0.17% | 725,840 |
| 2007-11-30 | 2007-11-28 | 876.000 | 1,235 | -275 | 0.24% | 1,081,860 |
| 2007-11-28 | 2007-11-26 | 956.000 | 1,510 | -35 | 0.29% | 1,443,560 |
| 2007-11-27 | 2007-11-23 | 944.000 | 1,545 | -40 | 0.30% | 1,458,480 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 1,585 | +25 | 0.31% | 1,585,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 1,560 | -45 | 0.30% | 1,560,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 1,605 | -560 | 0.31% | 1,669,200 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 2,165 | -10 | 0.42% | 2,165,000 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 2,175 | -5 | 0.42% | 2,262,000 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 2,180 | -225 | 0.43% | 2,354,400 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 2,405 | +125 | 0.47% | 2,693,600 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 2,280 | -15 | 0.45% | 2,644,800 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 2,295 | +550 | 0.45% | 2,754,000 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 1,745 | +30 | 0.35% | 2,024,200 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 1,715 | -5 | 0.34% | 1,955,100 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 1,720 | +20 | 0.34% | 1,926,400 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 1,700 | +120 | 0.34% | 1,938,000 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 1,580 | +295 | 0.31% | 1,959,200 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 1,285 | -155 | 0.25% | 1,516,300 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 1,440 | -220 | 0.29% | 1,756,800 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 1,660 | +5 | 0.33% | 2,158,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 1,655 | -120 | 0.33% | 2,217,700 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 1,775 | +50 | 0.35% | 2,094,500 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 1,725 | +75 | 0.34% | 1,897,500 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 1,650 | -250 | 0.33% | 1,782,000 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 1,900 | +155 | 0.38% | 2,204,000 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 1,745 | +20 | 0.35% | 1,884,600 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 1,725 | -635 | 0.34% | 2,035,500 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 2,360 | +10 | 0.48% | 2,926,400 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 2,350 | +20 | 0.48% | 2,867,000 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 2,330 | +80 | 0.48% | 2,796,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 2,250 | +250 | 0.46% | 2,925,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 2,000 | -160 | 0.41% | 2,880,000 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 2,160 | +615 | 0.44% | 3,326,400 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 1,545 | +100 | 0.32% | 1,884,900 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 1,445 | +175 | 0.30% | 1,473,900 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 1,270 | +150 | 0.26% | 1,447,800 |
| 2007-09-14 | 2007-09-12 | 960.000 | 1,120 | -480 | 0.23% | 1,075,200 |
| 2007-09-13 | 2007-09-11 | 936.000 | 1,600 | +785 | 0.33% | 1,497,600 |
| 2007-09-10 | 2007-09-06 | 900.000 | 815 | -220 | 0.17% | 733,500 |
| 2007-09-07 | 2007-09-05 | 888.000 | 1,035 | -215 | 0.21% | 919,080 |
| 2007-09-06 | 2007-09-04 | 912.000 | 1,250 | +305 | 0.26% | 1,140,000 |
| 2007-09-04 | 2007-08-31 | 880.000 | 945 | -25 | 0.19% | 831,600 |
| 2007-09-03 | 2007-08-30 | 908.000 | 970 | +20 | 0.20% | 880,760 |
| 2007-08-31 | 2007-08-29 | 924.000 | 950 | -10 | 0.19% | 877,800 |
| 2007-08-30 | 2007-08-28 | 868.000 | 960 | +75 | 0.20% | 833,280 |
| 2007-08-28 | 2007-08-24 | 944.000 | 885 | +75 | 0.18% | 835,440 |
| 2007-08-27 | 2007-08-23 | 956.000 | 810 | -50 | 0.17% | 774,360 |
| 2007-08-24 | 2007-08-22 | 856.000 | 860 | +50 | 0.18% | 736,160 |
| 2007-08-22 | 2007-08-20 | 856.000 | 810 | -5 | 0.17% | 693,360 |
| 2007-08-21 | 2007-08-17 | 816.000 | 815 | +25 | 0.17% | 665,040 |
| 2007-08-20 | 2007-08-16 | 872.000 | 790 | +65 | 0.16% | 688,880 |
| 2007-08-17 | 2007-08-15 | 984.000 | 725 | -110 | 0.15% | 713,400 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 835 | +35 | 0.17% | 835,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 800 | -200 | 0.16% | 848,000 |
| 2007-08-14 | 2007-08-10 | 944.000 | 1,000 | +65 | 0.21% | 944,000 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 935 | -410 | 0.19% | 935,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 1,345 | -215 | 0.28% | 1,194,360 |
| 2007-08-09 | 2007-08-07 | 720.000 | 1,560 | +185 | 0.32% | 1,123,200 |
| 2007-08-08 | 2007-08-06 | 920.000 | 1,375 | -200 | 0.28% | 1,265,000 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 1,575 | -575 | 0.32% | 1,953,000 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 2,150 | -95 | 0.44% | 2,795,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 2,245 | +1,105 | 0.46% | 2,424,600 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 1,140 | -95 | 0.23% | 1,345,200 |
| 2007-07-30 | 2007-07-26 | 808.000 | 1,235 | +250 | 0.25% | 997,880 |
| 2007-07-27 | 2007-07-25 | 860.000 | 985 | -25 | 0.20% | 847,100 |
| 2007-07-26 | 2007-07-24 | 848.000 | 1,010 | -285 | 0.21% | 856,480 |
| 2007-07-25 | 2007-07-23 | 788.000 | 1,295 | +465 | 0.27% | 1,020,460 |
| 2007-07-23 | 2007-07-19 | 788.000 | 830 | +25 | 0.17% | 654,040 |
| 2007-07-12 | 2007-07-10 | 708.000 | 805 | -50 | 0.17% | 569,940 |
| 2007-07-11 | 2007-07-09 | 680.000 | 855 | -25 | 0.18% | 581,400 |
| 2007-07-09 | 2007-07-05 | 668.000 | 880 | -25 | 0.18% | 587,840 |
| 2007-07-06 | 2007-07-04 | 620.000 | 905 | +20 | 0.19% | 561,100 |
| 2007-07-05 | 2007-07-03 | 592.000 | 885 | +25 | 0.18% | 523,920 |
| 2007-07-04 | 2007-06-29 | 660.000 | 860 | +25 | 0.18% | 567,600 |
| 2007-06-26 | 2007-06-22 | 728.000 | 835 | 0.17% | 607,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy