History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 100 +0 0.00% 326
2025-10-13 2025-10-09 3.090 100 +0 0.00% 309
2025-10-10 2025-10-08 3.150 100 +0 0.00% 315
2025-10-09 2025-10-06 3.070 100 +0 0.00% 307
2025-10-08 2025-10-03 3.220 100 +0 0.00% 322
2025-10-06 2025-10-02 3.380 100 +0 0.00% 338
2025-10-03 2025-09-30 3.640 100 +0 0.00% 364
2025-10-02 2025-09-29 3.630 100 +0 0.00% 363
2025-09-30 2025-09-26 3.450 100 +0 0.00% 345
2025-09-29 2025-09-25 3.220 100 +0 0.00% 322
2025-09-26 2025-09-24 3.250 100 +0 0.00% 325
2025-09-25 2025-09-23 3.350 100 +0 0.00% 335
2025-09-24 2025-09-22 3.180 100 +0 0.00% 318
2025-09-23 2025-09-19 3.240 100 +0 0.00% 324
2025-09-22 2025-09-18 3.200 100 +0 0.00% 320
2025-09-19 2025-09-17 3.190 100 +0 0.00% 319
2025-09-18 2025-09-16 3.070 100 +0 0.00% 307
2025-09-17 2025-09-15 3.220 100 +0 0.00% 322
2025-09-16 2025-09-12 3.210 100 +0 0.00% 321
2025-09-15 2025-09-11 3.220 100 +0 0.00% 322
2025-09-12 2025-09-10 3.290 100 +0 0.00% 329
2025-09-11 2025-09-09 3.340 100 +0 0.00% 334
2025-09-10 2025-09-08 3.510 100 +0 0.00% 351
2025-09-09 2025-09-05 3.410 100 +0 0.00% 341
2025-09-08 2025-09-04 3.400 100 +0 0.00% 340
2025-09-05 2025-09-03 3.440 100 +0 0.00% 344
2025-09-04 2025-09-02 3.520 100 +0 0.00% 352
2025-09-03 2025-09-01 3.950 100 +0 0.00% 395
2025-09-02 2025-08-29 4.000 100 +0 0.00% 400
2025-09-01 2025-08-28 3.680 100 +0 0.00% 368
2025-08-29 2025-08-27 3.600 100 +0 0.00% 360
2025-08-28 2025-08-26 3.700 100 +0 0.00% 370
2025-08-27 2025-08-25 3.650 100 +0 0.00% 365
2025-08-26 2025-08-22 3.730 100 +0 0.00% 373
2025-08-25 2025-08-21 4.000 100 +0 0.00% 400
2025-08-22 2025-08-20 4.120 100 +0 0.00% 412
2025-08-21 2025-08-19 4.120 100 +0 0.00% 412
2025-08-20 2025-08-18 4.010 100 +0 0.00% 401
2025-08-19 2025-08-15 3.970 100 +0 0.00% 397
2025-08-18 2025-08-14 4.170 100 +0 0.00% 417
2025-08-15 2025-08-13 4.020 100 +0 0.00% 402
2025-08-14 2025-08-12 4.630 100 +0 0.00% 463
2025-08-13 2025-08-11 4.700 100 +0 0.00% 470
2025-08-12 2025-08-08 4.780 100 +0 0.00% 478
2025-08-11 2025-08-07 4.820 100 +0 0.00% 482
2025-08-08 2025-08-06 4.560 100 +0 0.00% 456
2025-08-07 2025-08-05 4.700 100 +0 0.00% 470
2025-08-06 2025-08-04 4.740 100 +0 0.00% 474
2025-08-05 2025-08-01 4.660 100 +0 0.00% 466
2025-08-04 2025-07-31 4.700 100 +0 0.00% 470
2025-08-01 2025-07-30 4.690 100 +0 0.00% 469
2025-07-31 2025-07-29 4.830 100 +0 0.00% 483
2025-07-30 2025-07-28 4.500 100 +0 0.00% 450
2025-07-29 2025-07-25 4.420 100 +0 0.00% 442
2025-07-28 2025-07-24 4.090 100 +0 0.00% 409
2025-07-25 2025-07-23 3.960 100 +0 0.00% 396
2025-07-24 2025-07-22 4.640 100 +0 0.00% 464
2025-07-23 2025-07-21 4.560 100 +0 0.00% 456
2025-07-22 2025-07-18 4.740 100 +0 0.00% 474
2025-07-21 2025-07-17 5.070 100 +0 0.00% 507
2025-07-18 2025-07-16 5.290 100 +0 0.00% 529
2025-07-17 2025-07-15 5.250 100 +0 0.00% 525
2025-07-16 2025-07-14 5.230 100 +0 0.00% 523
2025-07-15 2025-07-11 4.610 100 +0 0.00% 461
2025-07-14 2025-07-10 4.230 100 +0 0.00% 423
2025-07-11 2025-07-09 4.130 100 +0 0.00% 413
2025-07-10 2025-07-08 3.900 100 +0 0.00% 390
2025-07-09 2025-07-07 4.080 100 +0 0.00% 408
2025-07-08 2025-07-04 3.770 100 +0 0.00% 377
2025-07-07 2025-07-03 3.770 100 +0 0.00% 377
2025-07-04 2025-07-02 3.480 100 +0 0.00% 348
2025-07-03 2025-06-30 3.300 100 +0 0.00% 330
2025-07-02 2025-06-27 3.290 100 +0 0.00% 329
2025-06-30 2025-06-26 2.710 100 +0 0.00% 271
2025-06-27 2025-06-25 2.700 100 +0 0.00% 270
2025-06-26 2025-06-24 2.670 100 +0 0.00% 267
2025-06-25 2025-06-23 2.360 100 +0 0.00% 236
2025-06-24 2025-06-20 2.440 100 +0 0.00% 244
2025-06-23 2025-06-19 2.260 100 +0 0.00% 226
2025-06-20 2025-06-18 2.450 100 +0 0.00% 245
2025-06-19 2025-06-17 2.480 100 +0 0.00% 248
2025-06-18 2025-06-16 2.520 100 +0 0.00% 252
2025-06-17 2025-06-13 2.540 100 +0 0.00% 254
2025-06-16 2025-06-12 2.570 100 +0 0.00% 257
2025-06-13 2025-06-11 2.560 100 +0 0.00% 256
2025-06-12 2025-06-10 2.720 100 +0 0.00% 272
2025-06-11 2025-06-09 2.620 100 +0 0.00% 262
2025-06-10 2025-06-06 2.610 100 +0 0.00% 261
2025-06-09 2025-06-05 2.470 100 +0 0.00% 247
2025-06-06 2025-06-04 1.740 100 +0 0.00% 174
2025-06-05 2025-06-03 1.520 100 +0 0.00% 152
2025-06-04 2025-06-02 1.480 100 +0 0.00% 148
2025-06-03 2025-05-30 1.080 100 +0 0.00% 108
2025-06-02 2025-05-29 0.980 100 +0 0.00% 98
2025-05-30 2025-05-28 0.970 100 +0 0.00% 97
2025-05-29 2025-05-27 0.940 100 +0 0.00% 94
2025-05-28 2025-05-26 0.920 100 +0 0.00% 92
2025-05-27 2025-05-23 0.930 100 +0 0.00% 93
2025-05-26 2025-05-22 0.930 100 +0 0.00% 93
2025-05-23 2025-05-21 0.950 100 +0 0.00% 95
2025-05-22 2025-05-20 0.970 100 +0 0.00% 97
2025-05-21 2025-05-19 1.000 100 +0 0.00% 100
2025-05-20 2025-05-16 0.990 100 +0 0.00% 99
2025-05-19 2025-05-15 0.990 100 +0 0.00% 99
2025-05-16 2025-05-14 0.980 100 +0 0.00% 98
2025-05-15 2025-05-13 0.960 100 +0 0.00% 96
2025-05-14 2025-05-12 0.970 100 +0 0.00% 97
2025-05-13 2025-05-09 0.960 100 +0 0.00% 96
2025-05-12 2025-05-08 0.960 100 +0 0.00% 96
2025-05-09 2025-05-07 0.980 100 +0 0.00% 98
2025-05-08 2025-05-06 0.960 100 +0 0.00% 96
2025-05-07 2025-05-02 0.980 100 +0 0.00% 98
2025-05-06 2025-04-30 0.910 100 +0 0.00% 91
2025-05-02 2025-04-29 0.940 100 +0 0.00% 94
2025-04-30 2025-04-28 0.980 100 +0 0.00% 98
2025-04-29 2025-04-25 0.970 100 +0 0.00% 97
2025-04-28 2025-04-24 0.940 100 +0 0.00% 94
2025-04-25 2025-04-23 0.900 100 +0 0.00% 90
2025-04-24 2025-04-22 0.850 100 +0 0.00% 85
2025-04-23 2025-04-17 0.820 100 +0 0.00% 82
2025-04-22 2025-04-16 0.810 100 +0 0.00% 81
2025-04-17 2025-04-15 0.790 100 +0 0.00% 79
2025-04-16 2025-04-14 0.780 100 +0 0.00% 78
2025-04-15 2025-04-11 0.810 100 +0 0.00% 81
2025-04-14 2025-04-10 0.810 100 +0 0.00% 81
2025-04-11 2025-04-09 0.830 100 +0 0.00% 83
2025-04-10 2025-04-08 0.860 100 +0 0.00% 86
2025-04-09 2025-04-07 0.870 100 +0 0.00% 87
2025-04-08 2025-04-03 0.770 100 +0 0.00% 77
2025-04-07 2025-04-02 0.710 100 +0 0.00% 71
2025-04-03 2025-04-01 0.720 100 +0 0.00% 72
2025-04-02 2025-03-31 0.620 100 +0 0.00% 62
2025-04-01 2025-03-28 0.520 100 +0 0.00% 52
2025-03-31 2025-03-27 0.520 100 +0 0.00% 52
2025-03-28 2025-03-26 0.520 100 +0 0.00% 52
2025-03-27 2025-03-25 0.530 100 +0 0.00% 53
2025-03-26 2025-03-24 0.530 100 +0 0.00% 53
2025-03-25 2025-03-21 0.530 100 +0 0.00% 53
2025-03-24 2025-03-20 0.530 100 +0 0.00% 53
2025-03-21 2025-03-19 0.560 100 +0 0.00% 56
2025-03-20 2025-03-18 0.500 100 +0 0.00% 50
2025-03-19 2025-03-17 0.510 100 +0 0.00% 51
2025-03-18 2025-03-14 0.540 100 +0 0.00% 54
2025-03-17 2025-03-13 0.550 100 +0 0.00% 55
2025-03-14 2025-03-12 0.660 100 +0 0.00% 66
2025-03-13 2025-03-11 0.480 100 +0 0.00% 48
2025-03-12 2025-03-10 0.500 100 +0 0.00% 50
2025-03-11 2025-03-07 0.500 100 +0 0.00% 50
2025-03-10 2025-03-06 0.500 100 +0 0.00% 50
2025-03-07 2025-03-05 0.520 100 +0 0.00% 52
2025-03-06 2025-03-04 0.520 100 +0 0.00% 52
2025-03-05 2025-03-03 0.500 100 +0 0.00% 50
2025-03-04 2025-02-28 0.500 100 +0 0.00% 50
2025-03-03 2025-02-27 0.550 100 +0 0.00% 55
2025-02-28 2025-02-26 0.450 100 +0 0.00% 45
2025-02-27 2025-02-25 0.410 100 +0 0.00% 41
2025-02-26 2025-02-24 0.460 100 +0 0.00% 46
2025-02-25 2025-02-21 0.460 100 +0 0.00% 46
2025-02-24 2025-02-20 0.460 100 +0 0.00% 46
2025-02-21 2025-02-19 0.475 100 +0 0.00% 48
2025-02-20 2025-02-18 0.495 100 +0 0.00% 50
2025-02-19 2025-02-17 0.500 100 +0 0.00% 50
2025-02-18 2025-02-14 0.500 100 +0 0.00% 50
2025-02-17 2025-02-13 0.520 100 +0 0.00% 52
2025-02-14 2025-02-12 0.520 100 +0 0.00% 52
2025-02-13 2025-02-11 0.500 100 +0 0.00% 50
2025-02-12 2025-02-10 0.550 100 +0 0.00% 55
2025-02-11 2025-02-07 0.520 100 +0 0.00% 52
2025-02-10 2025-02-06 0.520 100 +0 0.00% 52
2025-02-07 2025-02-05 0.500 100 +0 0.00% 50
2025-02-06 2025-02-04 0.500 100 +0 0.00% 50
2025-02-05 2025-02-03 0.500 100 +0 0.00% 50
2025-02-04 2025-01-28 0.500 100 +0 0.00% 50
2025-02-03 2025-01-24 0.500 100 +0 0.00% 50
2025-01-27 2025-01-23 0.500 100 +0 0.00% 50
2025-01-24 2025-01-22 0.500 100 +0 0.00% 50
2025-01-23 2025-01-21 0.500 100 +0 0.00% 50
2025-01-22 2025-01-20 0.500 100 +0 0.00% 50
2025-01-21 2025-01-17 0.500 100 +0 0.00% 50
2025-01-20 2025-01-16 0.500 100 +0 0.00% 50
2025-01-17 2025-01-15 0.500 100 +0 0.00% 50
2025-01-16 2025-01-14 0.500 100 +0 0.00% 50
2025-01-15 2025-01-13 0.500 100 +0 0.00% 50
2025-01-14 2025-01-10 0.500 100 +0 0.00% 50
2025-01-13 2025-01-09 0.500 100 +0 0.00% 50
2025-01-10 2025-01-08 0.500 100 +0 0.00% 50
2025-01-09 2025-01-07 0.485 100 +0 0.00% 48
2025-01-08 2025-01-06 0.600 100 +0 0.00% 60
2025-01-07 2025-01-03 0.540 100 +0 0.00% 54
2025-01-06 2025-01-02 0.580 100 +0 0.00% 58
2025-01-03 2024-12-31 0.630 100 +0 0.00% 63
2025-01-02 2024-12-27 0.710 100 +0 0.00% 71
2024-12-30 2024-12-24 0.640 100 +0 0.00% 64
2024-12-27 2024-12-20 0.650 100 +0 0.00% 65
2024-12-23 2024-12-19 0.640 100 +0 0.00% 64
2024-12-20 2024-12-18 0.680 100 +0 0.00% 68
2024-12-19 2024-12-17 0.710 100 +0 0.00% 71
2024-12-18 2024-12-16 0.710 100 +0 0.00% 71
2024-12-17 2024-12-13 0.720 100 +0 0.00% 72
2024-12-16 2024-12-12 0.720 100 +0 0.00% 72
2024-12-13 2024-12-11 0.740 100 +0 0.00% 74
2024-12-12 2024-12-10 0.810 100 +0 0.00% 81
2024-12-11 2024-12-09 0.730 100 +0 0.00% 73
2024-12-10 2024-12-06 0.740 100 +0 0.00% 74
2024-12-09 2024-12-05 0.730 100 +0 0.00% 73
2024-12-06 2024-12-04 0.670 100 +0 0.00% 67
2024-12-05 2024-12-03 0.430 100 +0 0.00% 43
2024-12-04 2024-12-02 0.320 100 +0 0.00% 32
2024-12-03 2024-11-29 0.295 100 +0 0.00% 30
2024-12-02 2024-11-28 0.360 100 +0 0.00% 36
2024-11-29 2024-11-27 0.345 100 +0 0.00% 34
2024-11-28 2024-11-26 0.305 100 +0 0.00% 30
2024-11-27 2024-11-25 0.360 100 +0 0.00% 36
2024-11-26 2024-11-22 0.410 100 +0 0.00% 41
2024-11-25 2024-11-21 0.450 100 +0 0.00% 45
2024-11-22 2024-11-20 0.495 100 +0 0.00% 50
2024-11-21 2024-11-19 0.495 100 +0 0.00% 50
2024-11-20 2024-11-18 0.500 100 +0 0.00% 50
2024-11-19 2024-11-15 0.500 100 +0 0.00% 50
2024-11-18 2024-11-14 0.490 100 +0 0.00% 49
2024-11-15 2024-11-13 0.490 100 +0 0.00% 49
2024-11-14 2024-11-12 0.490 100 +0 0.00% 49
2024-11-13 2024-11-11 0.700 100 +0 0.00% 70
2024-11-12 2024-11-08 0.700 100 +0 0.00% 70
2024-11-11 2024-11-07 0.730 100 +0 0.00% 73
2024-11-08 2024-11-06 0.680 100 +0 0.00% 68
2024-11-07 2024-11-05 0.660 100 +0 0.00% 66
2024-11-06 2024-11-04 0.530 100 +0 0.00% 53
2024-11-05 2024-11-01 0.530 100 +0 0.00% 53
2024-11-04 2024-10-31 0.650 100 +0 0.00% 65
2024-11-01 2024-10-30 0.660 100 +0 0.00% 66
2024-10-31 2024-10-29 0.660 100 +0 0.00% 66
2024-10-30 2024-10-28 0.650 100 +0 0.00% 65
2024-10-29 2024-10-25 0.650 100 +0 0.00% 65
2024-10-28 2024-10-24 0.660 100 +0 0.00% 66
2024-10-25 2024-10-23 0.670 100 +0 0.00% 67
2024-10-24 2024-10-22 0.670 100 +0 0.00% 67
2024-10-23 2024-10-21 0.670 100 +0 0.00% 67
2024-10-22 2024-10-18 0.680 100 +0 0.00% 68
2024-10-21 2024-10-17 0.630 100 +0 0.00% 63
2024-10-18 2024-10-16 0.630 100 +0 0.00% 63
2024-10-17 2024-10-15 0.630 100 +0 0.00% 63
2024-10-16 2024-10-14 0.720 100 +0 0.00% 72
2024-10-15 2024-10-10 0.790 100 +0 0.00% 79
2024-10-14 2024-10-09 0.850 100 +0 0.00% 85
2024-10-10 2024-10-08 0.750 100 +0 0.00% 75
2024-10-09 2024-10-07 0.710 100 +0 0.00% 71
2024-10-08 2024-10-04 0.335 100 +0 0.00% 34
2024-10-07 2024-10-03 0.380 100 +0 0.00% 38
2024-10-04 2024-10-02 0.350 100 +0 0.00% 35
2024-10-03 2024-09-30 0.310 100 +0 0.00% 31
2024-10-02 2024-09-27 0.295 100 +0 0.00% 30
2024-09-30 2024-09-26 0.290 100 +0 0.00% 29
2024-09-27 2024-09-25 0.325 100 +0 0.00% 32
2024-09-26 2024-09-24 0.305 100 +0 0.00% 30
2024-09-25 2024-09-23 0.305 100 +0 0.00% 30
2024-09-24 2024-09-20 0.305 100 +0 0.00% 30
2024-09-23 2024-09-19 0.305 100 +0 0.00% 30
2024-09-20 2024-09-17 0.305 100 +0 0.00% 30
2024-09-19 2024-09-16 0.305 100 +0 0.00% 30
2024-09-17 2024-09-13 0.315 100 +0 0.00% 32
2024-09-16 2024-09-12 0.305 100 +0 0.00% 30
2024-09-13 2024-09-11 0.300 100 +0 0.00% 30
2024-09-12 2024-09-10 0.280 100 +0 0.00% 28
2024-09-11 2024-09-09 0.280 100 +0 0.00% 28
2024-09-10 2024-09-05 0.280 100 +0 0.00% 28
2024-09-09 2024-09-04 0.280 100 +0 0.00% 28
2024-09-05 2024-09-03 0.300 100 +0 0.00% 30
2024-09-04 2024-09-02 0.300 100 +0 0.00% 30
2024-09-03 2024-08-30 0.300 100 +0 0.00% 30
2024-09-02 2024-08-29 0.300 100 +0 0.00% 30
2024-08-30 2024-08-28 0.300 100 +0 0.00% 30
2024-08-29 2024-08-27 0.300 100 +0 0.00% 30
2024-08-28 2024-08-26 0.300 100 +0 0.00% 30
2024-08-27 2024-08-23 0.300 100 +0 0.00% 30
2024-08-26 2024-08-22 0.300 100 +0 0.00% 30
2024-08-23 2024-08-21 0.300 100 +0 0.00% 30
2024-08-22 2024-08-20 0.300 100 +0 0.00% 30
2024-08-21 2024-08-19 0.325 100 +0 0.00% 32
2024-08-20 2024-08-16 0.325 100 +0 0.00% 32
2024-08-19 2024-08-15 0.325 100 +0 0.00% 32
2024-08-16 2024-08-14 0.325 100 +0 0.00% 32
2024-08-15 2024-08-13 0.325 100 +0 0.00% 32
2024-08-14 2024-08-12 0.325 100 +0 0.00% 32
2024-08-13 2024-08-09 0.325 100 +0 0.00% 32
2024-08-12 2024-08-08 0.325 100 +0 0.00% 32
2024-08-09 2024-08-07 0.320 100 +0 0.00% 32
2024-08-08 2024-08-06 0.320 100 +0 0.00% 32
2024-08-07 2024-08-05 0.310 100 +0 0.00% 31
2024-08-06 2024-08-02 0.300 100 +0 0.00% 30
2024-08-05 2024-08-01 0.315 100 +0 0.00% 32
2024-08-02 2024-07-31 0.355 100 +0 0.00% 36
2024-08-01 2024-07-30 0.355 100 +0 0.00% 36
2024-07-31 2024-07-29 0.355 100 +0 0.00% 36
2024-07-30 2024-07-26 0.355 100 +0 0.00% 36
2024-07-29 2024-07-25 0.340 100 +0 0.00% 34
2024-07-26 2024-07-24 0.310 100 +0 0.00% 31
2024-07-25 2024-07-23 0.320 100 +0 0.00% 32
2024-07-24 2024-07-22 0.320 100 +0 0.00% 32
2024-07-23 2024-07-19 0.320 100 +0 0.00% 32
2024-07-22 2024-07-18 0.320 100 +0 0.00% 32
2024-07-19 2024-07-17 0.320 100 +0 0.00% 32
2024-07-18 2024-07-16 0.320 100 +0 0.00% 32
2024-07-17 2024-07-15 0.305 100 +0 0.00% 30
2024-07-16 2024-07-12 0.300 100 +0 0.00% 30
2024-07-15 2024-07-11 0.300 100 +0 0.00% 30
2024-07-12 2024-07-10 0.315 100 +0 0.00% 32
2024-07-11 2024-07-09 0.350 100 +0 0.00% 35
2024-07-10 2024-07-08 0.350 100 +0 0.00% 35
2024-07-09 2024-07-05 0.350 100 +0 0.00% 35
2024-07-08 2024-07-04 0.350 100 +0 0.00% 35
2024-07-05 2024-07-03 0.350 100 +0 0.00% 35
2024-07-04 2024-07-02 0.350 100 +0 0.00% 35
2024-07-03 2024-06-28 0.350 100 +0 0.00% 35
2024-07-02 2024-06-27 0.390 100 +0 0.00% 39
2024-06-28 2024-06-26 0.365 100 +0 0.00% 36
2024-06-27 2024-06-25 0.315 100 +0 0.00% 32
2024-06-26 2024-06-24 0.315 100 +0 0.00% 32
2024-06-25 2024-06-21 0.315 100 +0 0.00% 32
2024-06-24 2024-06-20 0.315 100 +0 0.00% 32
2024-06-21 2024-06-19 0.315 100 +0 0.00% 32
2024-06-20 2024-06-18 0.315 100 +0 0.00% 32
2024-06-19 2024-06-17 0.315 100 +0 0.00% 32
2024-06-18 2024-06-14 0.310 100 +0 0.00% 31
2024-06-17 2024-06-13 0.310 100 +0 0.00% 31
2024-06-14 2024-06-12 0.305 100 +0 0.00% 30
2024-06-13 2024-06-11 0.300 100 +0 0.00% 30
2024-06-12 2024-06-07 0.320 100 +0 0.00% 32
2024-06-11 2024-06-06 0.315 100 +0 0.00% 32
2024-06-07 2024-06-05 0.315 100 +0 0.00% 32
2024-06-06 2024-06-04 0.315 100 +0 0.00% 32
2024-06-05 2024-06-03 0.315 100 +0 0.00% 32
2024-06-04 2024-05-31 0.315 100 +0 0.00% 32
2024-06-03 2024-05-30 0.315 100 +0 0.00% 32
2024-05-31 2024-05-29 0.365 100 +0 0.00% 36
2024-05-30 2024-05-28 0.365 100 +0 0.00% 36
2024-05-29 2024-05-27 0.360 100 +0 0.00% 36
2024-05-28 2024-05-24 0.360 100 +0 0.00% 36
2024-05-27 2024-05-23 0.360 100 +0 0.00% 36
2024-05-24 2024-05-22 0.355 100 +0 0.00% 36
2024-05-23 2024-05-21 0.330 100 +0 0.00% 33
2024-05-22 2024-05-20 0.280 100 +0 0.00% 28
2024-05-21 2024-05-17 0.280 100 +0 0.00% 28
2024-05-20 2024-05-16 0.300 100 +0 0.00% 30
2024-05-17 2024-05-14 0.300 100 +0 0.00% 30
2024-05-16 2024-05-13 0.310 100 +0 0.00% 31
2024-05-14 2024-05-10 0.310 100 +0 0.00% 31
2024-05-13 2024-05-09 0.310 100 +0 0.00% 31
2024-05-10 2024-05-08 0.300 100 +0 0.00% 30
2024-05-09 2024-05-07 0.300 100 +0 0.00% 30
2024-05-08 2024-05-06 0.330 100 +0 0.00% 33
2024-05-07 2024-05-03 0.280 100 +0 0.00% 28
2024-05-06 2024-05-02 0.280 100 +0 0.00% 28
2024-05-03 2024-04-30 0.280 100 +0 0.00% 28
2024-05-02 2024-04-29 0.265 100 +0 0.00% 26
2024-04-30 2024-04-26 0.265 100 +0 0.00% 26
2024-04-29 2024-04-25 0.265 100 +0 0.00% 26
2024-04-26 2024-04-24 0.285 100 +0 0.00% 28
2024-04-25 2024-04-23 0.285 100 +0 0.00% 28
2024-04-24 2024-04-22 0.300 100 +0 0.00% 30
2024-04-23 2024-04-19 0.300 100 +0 0.00% 30
2024-04-22 2024-04-18 0.315 100 +0 0.00% 32
2024-04-19 2024-04-17 0.300 100 +0 0.00% 30
2024-04-18 2024-04-16 0.300 100 +0 0.00% 30
2024-04-17 2024-04-15 0.300 100 +0 0.00% 30
2024-04-16 2024-04-12 0.325 100 +0 0.00% 32
2024-04-15 2024-04-11 0.325 100 +0 0.00% 32
2024-04-12 2024-04-10 0.320 100 +0 0.00% 32
2024-04-11 2024-04-09 0.320 100 +0 0.00% 32
2024-04-10 2024-04-08 0.375 100 +0 0.00% 38
2024-04-09 2024-04-05 0.375 100 +0 0.00% 38
2024-04-08 2024-04-03 0.380 100 +0 0.00% 38
2024-04-05 2024-04-02 0.380 100 +0 0.00% 38
2024-04-03 2024-03-28 0.300 100 +0 0.00% 30
2024-04-02 2024-03-27 0.350 100 +0 0.00% 35
2024-03-28 2024-03-26 0.340 100 +0 0.00% 34
2024-03-27 2024-03-25 0.410 100 +0 0.00% 41
2024-03-26 2024-03-22 0.425 100 +0 0.00% 42
2024-03-25 2024-03-21 0.410 100 +0 0.00% 41
2024-03-22 2024-03-20 0.430 100 +0 0.00% 43
2024-03-21 2024-03-19 0.315 100 +0 0.00% 32
2024-03-20 2024-03-18 0.315 100 +0 0.00% 32
2024-03-19 2024-03-15 0.310 100 +0 0.00% 31
2024-03-18 2024-03-14 0.305 100 +0 0.00% 30
2024-03-15 2024-03-13 0.340 100 +0 0.00% 34
2024-03-14 2024-03-12 0.340 100 +0 0.00% 34
2024-03-13 2024-03-11 0.340 100 +0 0.00% 34
2024-03-12 2024-03-08 0.355 100 +0 0.00% 36
2024-03-11 2024-03-07 0.360 100 +0 0.00% 36
2024-03-08 2024-03-06 0.360 100 +0 0.00% 36
2024-03-07 2024-03-05 0.360 100 +0 0.00% 36
2024-03-06 2024-03-04 0.360 100 +0 0.00% 36
2024-03-05 2024-03-01 0.360 100 +0 0.00% 36
2024-03-04 2024-02-29 0.360 100 +0 0.00% 36
2024-03-01 2024-02-28 0.360 100 +0 0.00% 36
2024-02-29 2024-02-27 0.360 100 +0 0.00% 36
2024-02-28 2024-02-26 0.360 100 +0 0.00% 36
2024-02-27 2024-02-23 0.360 100 +0 0.00% 36
2024-02-26 2024-02-22 0.360 100 +0 0.00% 36
2024-02-23 2024-02-21 0.360 100 +0 0.00% 36
2024-02-22 2024-02-20 0.360 100 +0 0.00% 36
2024-02-21 2024-02-19 0.360 100 +0 0.00% 36
2024-02-20 2024-02-16 0.355 100 +0 0.00% 36
2024-02-19 2024-02-15 0.355 100 +0 0.00% 36
2024-02-16 2024-02-14 0.355 100 +0 0.00% 36
2024-02-15 2024-02-09 0.355 100 +0 0.00% 36
2024-02-14 2024-02-07 0.355 100 +0 0.00% 36
2024-02-08 2024-02-06 0.355 100 +0 0.00% 36
2024-02-07 2024-02-05 0.355 100 +0 0.00% 36
2024-02-06 2024-02-02 0.345 100 +0 0.00% 34
2024-02-05 2024-02-01 0.345 100 +0 0.00% 34
2024-02-02 2024-01-31 0.345 100 +0 0.00% 34
2024-02-01 2024-01-30 0.350 100 +0 0.00% 35
2024-01-31 2024-01-29 0.350 100 +0 0.00% 35
2024-01-30 2024-01-26 0.350 100 +0 0.00% 35
2024-01-29 2024-01-25 0.350 100 +0 0.00% 35
2024-01-26 2024-01-24 0.350 100 +0 0.00% 35
2024-01-25 2024-01-23 0.350 100 +0 0.00% 35
2024-01-24 2024-01-22 0.335 100 +0 0.00% 34
2024-01-23 2024-01-19 0.330 100 +0 0.00% 33
2024-01-22 2024-01-18 0.445 100 +0 0.00% 44
2024-01-19 2024-01-17 0.445 100 +0 0.00% 44
2024-01-18 2024-01-16 0.445 100 +0 0.00% 44
2024-01-17 2024-01-15 0.445 100 +0 0.00% 44
2024-01-16 2024-01-12 0.445 100 +0 0.00% 44
2024-01-15 2024-01-11 0.375 100 +0 0.00% 38
2024-01-12 2024-01-10 0.375 100 +0 0.00% 38
2024-01-11 2024-01-09 0.355 100 +0 0.00% 36
2024-01-10 2024-01-08 0.355 100 +0 0.00% 36
2024-01-09 2024-01-05 0.355 100 +0 0.00% 36
2024-01-08 2024-01-04 0.355 100 +0 0.00% 36
2024-01-05 2024-01-03 0.400 100 +0 0.00% 40
2024-01-04 2024-01-02 0.395 100 +0 0.00% 40
2024-01-03 2023-12-29 0.395 100 +0 0.00% 40
2024-01-02 2023-12-28 0.450 100 +0 0.00% 45
2023-12-29 2023-12-27 0.450 100 +0 0.00% 45
2023-12-28 2023-12-22 0.450 100 +0 0.00% 45
2023-12-27 2023-12-21 0.450 100 +0 0.00% 45
2023-12-22 2023-12-20 0.445 100 +0 0.00% 44
2023-12-21 2023-12-19 0.445 100 +0 0.00% 44
2023-12-20 2023-12-18 0.520 100 +0 0.00% 52
2023-12-19 2023-12-15 0.520 100 +0 0.00% 52
2023-12-18 2023-12-14 0.520 100 +0 0.00% 52
2023-12-15 2023-12-13 0.520 100 +0 0.00% 52
2023-12-14 2023-12-12 0.520 100 +0 0.00% 52
2023-12-13 2023-12-11 0.520 100 +0 0.00% 52
2023-12-12 2023-12-08 0.520 100 +0 0.00% 52
2023-12-11 2023-12-07 0.520 100 +0 0.00% 52
2023-12-08 2023-12-06 0.520 100 +0 0.00% 52
2023-12-07 2023-12-05 0.520 100 +0 0.00% 52
2023-12-06 2023-12-04 0.520 100 +0 0.00% 52
2023-12-05 2023-12-01 0.520 100 +0 0.00% 52
2023-12-04 2023-11-30 0.520 100 +0 0.00% 52
2023-12-01 2023-11-29 0.520 100 +0 0.00% 52
2023-11-30 2023-11-28 0.520 100 +0 0.00% 52
2023-11-29 2023-11-27 0.520 100 +0 0.00% 52
2023-11-28 2023-11-24 0.550 100 +0 0.00% 55
2023-11-27 2023-11-23 0.550 100 +0 0.00% 55
2023-11-24 2023-11-22 0.450 100 +0 0.00% 45
2023-11-23 2023-11-21 0.450 100 +0 0.00% 45
2023-11-22 2023-11-20 0.450 100 +0 0.00% 45
2023-11-21 2023-11-17 0.450 100 +0 0.00% 45
2023-11-20 2023-11-16 0.450 100 +0 0.00% 45
2023-11-17 2023-11-15 0.485 100 +0 0.00% 48
2023-11-16 2023-11-14 0.475 100 +0 0.00% 48
2023-11-15 2023-11-13 0.475 100 +0 0.00% 48
2023-11-14 2023-11-10 0.480 100 +0 0.00% 48
2023-11-13 2023-11-09 0.500 100 +0 0.00% 50
2023-11-10 2023-11-08 0.500 100 +0 0.00% 50
2023-11-09 2023-11-07 0.500 100 +0 0.00% 50
2023-11-08 2023-11-06 0.500 100 +0 0.00% 50
2023-11-07 2023-11-03 0.500 100 +0 0.00% 50
2023-11-06 2023-11-02 0.500 100 +0 0.00% 50
2023-11-03 2023-11-01 0.500 100 +0 0.00% 50
2023-11-02 2023-10-31 0.500 100 +0 0.00% 50
2023-11-01 2023-10-30 0.500 100 +0 0.00% 50
2023-10-31 2023-10-27 0.500 100 +0 0.00% 50
2023-10-30 2023-10-26 0.500 100 +0 0.00% 50
2023-10-27 2023-10-25 0.500 100 +0 0.00% 50
2023-10-26 2023-10-24 0.500 100 +0 0.00% 50
2023-10-25 2023-10-20 0.500 100 +0 0.00% 50
2023-10-24 2023-10-19 0.500 100 +0 0.00% 50
2023-10-20 2023-10-18 0.500 100 +0 0.00% 50
2023-10-19 2023-10-17 0.500 100 +0 0.00% 50
2023-10-18 2023-10-16 0.500 100 +0 0.00% 50
2023-10-17 2023-10-13 0.500 100 +0 0.00% 50
2023-10-16 2023-10-12 0.500 100 +0 0.00% 50
2023-10-13 2023-10-11 0.500 100 +0 0.00% 50
2023-10-12 2023-10-10 0.500 100 +0 0.00% 50
2023-10-11 2023-10-09 0.500 100 +0 0.00% 50
2023-10-10 2023-10-06 0.500 100 +0 0.00% 50
2023-10-09 2023-10-05 0.500 100 +0 0.00% 50
2023-10-06 2023-10-04 0.500 100 +0 0.00% 50
2023-10-05 2023-10-03 0.500 100 +0 0.00% 50
2023-10-04 2023-09-29 0.490 100 +0 0.00% 49
2023-10-03 2023-09-28 0.480 100 +0 0.00% 48
2023-09-29 2023-09-27 0.480 100 +0 0.00% 48
2023-09-28 2023-09-26 0.480 100 +0 0.00% 48
2023-09-27 2023-09-25 0.415 100 +0 0.00% 42
2023-09-26 2023-09-22 0.415 100 +0 0.00% 42
2023-09-25 2023-09-21 0.415 100 +0 0.00% 42
2023-09-22 2023-09-20 0.415 100 +0 0.00% 42
2023-09-21 2023-09-19 0.415 100 +0 0.00% 42
2023-09-20 2023-09-18 0.415 100 +0 0.00% 42
2023-09-19 2023-09-15 0.415 100 +0 0.00% 42
2023-09-18 2023-09-14 0.425 100 +0 0.00% 42
2023-09-15 2023-09-13 0.415 100 +0 0.00% 42
2023-09-14 2023-09-12 0.415 100 +0 0.00% 42
2023-09-13 2023-09-11 0.460 100 +0 0.00% 46
2023-09-12 2023-09-07 0.460 100 +0 0.00% 46
2023-09-11 2023-09-06 0.460 100 +0 0.00% 46
2023-09-07 2023-09-05 0.460 100 +0 0.00% 46
2023-09-06 2023-09-04 0.460 100 +0 0.00% 46
2023-09-05 2023-08-31 0.460 100 +0 0.00% 46
2023-09-04 2023-08-30 0.460 100 +0 0.00% 46
2023-08-31 2023-08-29 0.460 100 +0 0.00% 46
2023-08-30 2023-08-28 0.460 100 +0 0.00% 46
2023-08-29 2023-08-25 0.460 100 +0 0.00% 46
2023-08-28 2023-08-24 0.460 100 +0 0.00% 46
2023-08-25 2023-08-23 0.460 100 +0 0.00% 46
2023-08-24 2023-08-22 0.460 100 +0 0.00% 46
2023-08-23 2023-08-21 0.460 100 +0 0.00% 46
2023-08-22 2023-08-18 0.460 100 +0 0.00% 46
2023-08-21 2023-08-17 0.460 100 +0 0.00% 46
2023-08-18 2023-08-16 0.460 100 +0 0.00% 46
2023-08-17 2023-08-15 0.460 100 +0 0.00% 46
2023-08-16 2023-08-14 0.460 100 +0 0.00% 46
2023-08-15 2023-08-11 0.460 100 +0 0.00% 46
2023-08-14 2023-08-10 0.460 100 +0 0.00% 46
2023-08-11 2023-08-09 0.460 100 +0 0.00% 46
2023-08-10 2023-08-08 0.460 100 +0 0.00% 46
2023-08-09 2023-08-07 0.460 100 +0 0.00% 46
2023-08-08 2023-08-04 0.460 100 +0 0.00% 46
2023-08-07 2023-08-03 0.460 100 +0 0.00% 46
2023-08-04 2023-08-02 0.490 100 +0 0.00% 49
2023-08-03 2023-08-01 0.490 100 +0 0.00% 49
2023-08-02 2023-07-31 0.495 100 +0 0.00% 50
2023-08-01 2023-07-28 0.485 100 +0 0.00% 48
2023-07-31 2023-07-27 0.480 100 +0 0.00% 48
2023-07-28 2023-07-26 0.480 100 +0 0.00% 48
2023-07-27 2023-07-25 0.480 100 +0 0.00% 48
2023-07-26 2023-07-24 0.480 100 +0 0.00% 48
2023-07-25 2023-07-21 0.500 100 +0 0.00% 50
2023-07-24 2023-07-20 0.520 100 +0 0.00% 52
2023-07-21 2023-07-19 0.550 100 +0 0.00% 55
2023-07-20 2023-07-18 0.550 100 +0 0.00% 55
2023-07-19 2023-07-14 0.445 100 +0 0.00% 44
2023-07-18 2023-07-13 0.445 100 +0 0.00% 44
2023-07-14 2023-07-12 0.445 100 +0 0.00% 44
2023-07-13 2023-07-11 0.445 100 +0 0.00% 44
2023-07-12 2023-07-10 0.440 100 +0 0.00% 44
2023-07-11 2023-07-07 0.440 100 +0 0.00% 44
2023-07-10 2023-07-06 0.440 100 +0 0.00% 44
2023-07-07 2023-07-05 0.440 100 +0 0.00% 44
2023-07-06 2023-07-04 0.450 100 +0 0.00% 45
2023-07-05 2023-07-03 0.465 100 +0 0.00% 46
2023-07-04 2023-06-30 0.465 100 +0 0.00% 46
2023-07-03 2023-06-29 0.465 100 +0 0.00% 46
2023-06-30 2023-06-28 0.465 100 +0 0.00% 46
2023-06-29 2023-06-27 0.440 100 +0 0.00% 44
2023-06-28 2023-06-26 0.440 100 +0 0.00% 44
2023-06-27 2023-06-23 0.440 100 +0 0.00% 44
2023-06-26 2023-06-21 0.440 100 +0 0.00% 44
2023-06-23 2023-06-20 0.440 100 +0 0.00% 44
2023-06-21 2023-06-19 0.440 100 +0 0.00% 44
2023-06-20 2023-06-16 0.440 100 +0 0.00% 44
2023-06-19 2023-06-15 0.440 100 +0 0.00% 44
2023-06-16 2023-06-14 0.445 100 +0 0.00% 44
2023-06-15 2023-06-13 0.445 100 +0 0.00% 44
2023-06-14 2023-06-12 0.445 100 +0 0.00% 44
2023-06-13 2023-06-09 0.445 100 +0 0.00% 44
2023-06-12 2023-06-08 0.445 100 +0 0.00% 44
2023-06-09 2023-06-07 0.445 100 +0 0.00% 44
2023-06-08 2023-06-06 0.445 100 +0 0.00% 44
2023-06-07 2023-06-05 0.445 100 +0 0.00% 44
2023-06-06 2023-06-02 0.445 100 +0 0.00% 44
2023-06-05 2023-06-01 0.445 100 +0 0.00% 44
2023-06-02 2023-05-31 0.450 100 +0 0.00% 45
2023-06-01 2023-05-30 0.420 100 +0 0.00% 42
2023-05-31 2023-05-29 0.420 100 +0 0.00% 42
2023-05-30 2023-05-25 0.420 100 +0 0.00% 42
2023-05-29 2023-05-24 0.420 100 +0 0.00% 42
2023-05-25 2023-05-23 0.420 100 +0 0.00% 42
2023-05-24 2023-05-22 0.420 100 +0 0.00% 42
2023-05-23 2023-05-19 0.420 100 +0 0.00% 42
2023-05-22 2023-05-18 0.420 100 +0 0.00% 42
2023-05-19 2023-05-17 0.420 100 +0 0.00% 42
2023-05-18 2023-05-16 0.420 100 +0 0.00% 42
2023-05-17 2023-05-15 0.440 100 +0 0.00% 44
2023-05-16 2023-05-12 0.440 100 +0 0.00% 44
2023-05-15 2023-05-11 0.435 100 +0 0.00% 44
2023-05-12 2023-05-10 0.435 100 +0 0.00% 44
2023-05-11 2023-05-09 0.435 100 +0 0.00% 44
2023-05-10 2023-05-08 0.435 100 +0 0.00% 44
2023-05-09 2023-05-05 0.435 100 +0 0.00% 44
2023-05-08 2023-05-04 0.400 100 +0 0.00% 40
2023-05-05 2023-05-03 0.400 100 +0 0.00% 40
2023-05-04 2023-05-02 0.400 100 +0 0.00% 40
2023-05-03 2023-04-28 0.400 100 +0 0.00% 40
2023-05-02 2023-04-27 0.400 100 +0 0.00% 40
2023-04-28 2023-04-26 0.400 100 +0 0.00% 40
2023-04-27 2023-04-25 0.400 100 +0 0.00% 40
2023-04-26 2023-04-24 0.415 100 +0 0.00% 42
2023-04-25 2023-04-21 0.415 100 +0 0.00% 42
2023-04-24 2023-04-20 0.415 100 +0 0.00% 42
2023-04-21 2023-04-19 0.415 100 +0 0.00% 42
2023-04-20 2023-04-18 0.440 100 +0 0.00% 44
2023-04-19 2023-04-17 0.440 100 +0 0.00% 44
2023-04-18 2023-04-14 0.445 100 +0 0.00% 44
2023-04-17 2023-04-13 0.445 100 +0 0.00% 44
2023-04-14 2023-04-12 0.445 100 +0 0.00% 44
2023-04-13 2023-04-11 0.450 100 +0 0.00% 45
2023-04-12 2023-04-06 0.450 100 +0 0.00% 45
2023-04-11 2023-04-04 0.450 100 +0 0.00% 45
2023-04-06 2023-04-03 0.450 100 +0 0.00% 45
2023-04-04 2023-03-31 0.450 100 +0 0.00% 45
2023-04-03 2023-03-30 0.450 100 +0 0.00% 45
2023-03-31 2023-03-29 0.470 100 +0 0.00% 47
2023-03-30 2023-03-28 0.470 100 +0 0.00% 47
2023-03-29 2023-03-27 0.470 100 +0 0.00% 47
2023-03-28 2023-03-24 0.480 100 +0 0.00% 48
2023-03-27 2023-03-23 0.480 100 +0 0.00% 48
2023-03-24 2023-03-22 0.480 100 +0 0.00% 48
2023-03-23 2023-03-21 0.480 100 +0 0.00% 48
2023-03-22 2023-03-20 0.480 100 +0 0.00% 48
2023-03-21 2023-03-17 0.480 100 +0 0.00% 48
2023-03-20 2023-03-16 0.480 100 +0 0.00% 48
2023-03-17 2023-03-15 0.485 100 +0 0.00% 48
2023-03-16 2023-03-14 0.480 100 +0 0.00% 48
2023-03-15 2023-03-13 0.420 100 +0 0.00% 42
2023-03-14 2023-03-10 0.420 100 +0 0.00% 42
2023-03-13 2023-03-09 0.420 100 +0 0.00% 42
2023-03-10 2023-03-08 0.415 100 +0 0.00% 42
2023-03-09 2023-03-07 0.415 100 +0 0.00% 42
2023-03-08 2023-03-06 0.415 100 +0 0.00% 42
2023-03-07 2023-03-03 0.415 100 +0 0.00% 42
2023-03-06 2023-03-02 0.410 100 +0 0.00% 41
2023-03-03 2023-03-01 0.405 100 +0 0.00% 40
2023-03-02 2023-02-28 0.405 100 +0 0.00% 40
2023-03-01 2023-02-27 0.405 100 +0 0.00% 40
2023-02-28 2023-02-24 0.445 100 +0 0.00% 44
2023-02-27 2023-02-23 0.445 100 +0 0.00% 44
2023-02-24 2023-02-22 0.420 100 +0 0.00% 42
2023-02-23 2023-02-21 0.420 100 +0 0.00% 42
2023-02-22 2023-02-20 0.400 100 +0 0.00% 40
2023-02-21 2023-02-17 0.405 100 +0 0.00% 40
2023-02-20 2023-02-16 0.405 100 +0 0.00% 40
2023-02-17 2023-02-15 0.415 100 +0 0.00% 42
2023-02-16 2023-02-14 0.465 100 +0 0.00% 46
2023-02-15 2023-02-13 0.465 100 +0 0.00% 46
2023-02-14 2023-02-10 0.480 100 +0 0.00% 48
2023-02-13 2023-02-09 0.520 100 +0 0.00% 52
2023-02-10 2023-02-08 0.520 100 +0 0.00% 52
2023-02-09 2023-02-07 0.520 100 +0 0.00% 52
2023-02-08 2023-02-06 0.540 100 +0 0.00% 54
2023-02-07 2023-02-03 0.540 100 +0 0.00% 54
2023-02-06 2023-02-02 0.540 100 +0 0.00% 54
2023-02-03 2023-02-01 0.540 100 +0 0.00% 54
2023-02-02 2023-01-31 0.540 100 +0 0.00% 54
2023-02-01 2023-01-30 0.540 100 +0 0.00% 54
2023-01-31 2023-01-27 0.510 100 +0 0.00% 51
2023-01-30 2023-01-26 0.420 100 +0 0.00% 42
2023-01-27 2023-01-20 0.475 100 +0 0.00% 48
2023-01-26 2023-01-19 0.480 100 +0 0.00% 48
2023-01-20 2023-01-18 0.480 100 +0 0.00% 48
2023-01-19 2023-01-17 0.480 100 +0 0.00% 48
2023-01-18 2023-01-16 0.480 100 +0 0.00% 48
2023-01-17 2023-01-13 0.455 100 +0 0.00% 46
2023-01-16 2023-01-12 0.425 100 +0 0.00% 42
2023-01-13 2023-01-11 0.425 100 +0 0.00% 42
2023-01-12 2023-01-10 0.405 100 +0 0.00% 40
2023-01-11 2023-01-09 0.430 100 +0 0.00% 43
2023-01-10 2023-01-06 0.430 100 +0 0.00% 43
2023-01-09 2023-01-05 0.420 100 +0 0.00% 42
2023-01-06 2023-01-04 0.420 100 +0 0.00% 42
2023-01-05 2023-01-03 0.420 100 +0 0.00% 42
2023-01-04 2022-12-30 0.430 100 +0 0.00% 43
2023-01-03 2022-12-29 0.450 100 +0 0.00% 45
2022-12-30 2022-12-28 0.435 100 +0 0.00% 44
2022-12-29 2022-12-23 0.480 100 +0 0.00% 48
2022-12-28 2022-12-22 0.590 100 +0 0.00% 59
2022-12-23 2022-12-21 0.600 100 +0 0.00% 60
2022-12-22 2022-12-20 0.600 100 +0 0.00% 60
2022-12-21 2022-12-19 0.600 100 +0 0.00% 60
2022-12-20 2022-12-16 0.600 100 +0 0.00% 60
2022-12-19 2022-12-15 0.600 100 +0 0.00% 60
2022-12-16 2022-12-14 0.690 100 +0 0.00% 69
2022-12-15 2022-12-13 0.620 100 +0 0.00% 62
2022-12-14 2022-12-12 0.620 100 +0 0.00% 62
2022-12-13 2022-12-09 0.620 100 +0 0.00% 62
2022-12-12 2022-12-08 0.620 100 +0 0.00% 62
2022-12-09 2022-12-07 0.620 100 +0 0.00% 62
2022-12-08 2022-12-06 0.620 100 +0 0.00% 62
2022-12-07 2022-12-05 0.620 100 +0 0.00% 62
2022-12-06 2022-12-02 0.620 100 +0 0.00% 62
2022-12-05 2022-12-01 0.680 100 +0 0.00% 68
2022-12-02 2022-11-30 0.550 100 +0 0.00% 55
2022-12-01 2022-11-29 0.550 100 +0 0.00% 55
2022-11-30 2022-11-28 0.550 100 +0 0.00% 55
2022-11-29 2022-11-25 0.600 100 +0 0.00% 60
2022-11-28 2022-11-24 0.600 100 +0 0.00% 60
2022-11-25 2022-11-23 0.600 100 +0 0.00% 60
2022-11-24 2022-11-22 0.600 100 +0 0.00% 60
2022-11-23 2022-11-21 0.760 100 +0 0.00% 76
2022-11-22 2022-11-18 0.760 100 +0 0.00% 76
2022-11-21 2022-11-17 0.760 100 +0 0.00% 76
2022-11-18 2022-11-16 0.550 100 +0 0.00% 55
2022-11-17 2022-11-15 0.560 100 +0 0.00% 56
2022-11-16 2022-11-14 0.560 100 +0 0.00% 56
2022-11-15 2022-11-11 0.560 100 +0 0.00% 56
2022-11-14 2022-11-10 0.560 100 +0 0.00% 56
2022-11-11 2022-11-09 0.560 100 +0 0.00% 56
2022-11-10 2022-11-08 0.475 100 +0 0.00% 48
2022-11-09 2022-11-07 0.475 100 +0 0.00% 48
2022-11-08 2022-11-04 0.475 100 +0 0.00% 48
2022-11-07 2022-11-03 0.475 100 +0 0.00% 48
2022-11-04 2022-11-02 0.440 100 +0 0.00% 44
2022-11-03 2022-11-01 0.440 100 +0 0.00% 44
2022-11-02 2022-10-31 0.580 100 +0 0.00% 58
2022-11-01 2022-10-28 0.580 100 +0 0.00% 58
2022-10-31 2022-10-27 0.580 100 +0 0.00% 58
2022-10-28 2022-10-26 0.580 100 +0 0.00% 58
2022-10-27 2022-10-25 0.580 100 +0 0.00% 58
2022-10-26 2022-10-24 0.580 100 +0 0.00% 58
2022-10-25 2022-10-21 0.580 100 +0 0.00% 58
2022-10-24 2022-10-20 0.580 100 +0 0.00% 58
2022-10-21 2022-10-19 0.580 100 +0 0.00% 58
2022-10-20 2022-10-18 0.580 100 +0 0.00% 58
2022-10-19 2022-10-17 0.580 100 +0 0.00% 58
2022-10-18 2022-10-14 0.580 100 +0 0.00% 58
2022-10-17 2022-10-13 0.580 100 +0 0.00% 58
2022-10-14 2022-10-12 0.580 100 +0 0.00% 58
2022-10-13 2022-10-11 0.580 100 +0 0.00% 58
2022-10-12 2022-10-10 0.580 100 +0 0.00% 58
2022-10-11 2022-10-07 0.580 100 +0 0.00% 58
2022-10-10 2022-10-06 0.580 100 +0 0.00% 58
2022-10-07 2022-10-05 0.580 100 +0 0.00% 58
2022-10-06 2022-10-03 0.580 100 +0 0.00% 58
2022-10-05 2022-09-30 0.580 100 +0 0.00% 58
2022-10-03 2022-09-29 0.580 100 +0 0.00% 58
2022-09-30 2022-09-28 0.580 100 +0 0.00% 58
2022-09-29 2022-09-27 0.580 100 +0 0.00% 58
2022-09-28 2022-09-26 0.580 100 +0 0.00% 58
2022-09-27 2022-09-23 0.600 100 +0 0.00% 60
2022-09-26 2022-09-22 0.700 100 +0 0.00% 70
2022-09-23 2022-09-21 0.700 100 +0 0.00% 70
2022-09-22 2022-09-20 0.700 100 +0 0.00% 70
2022-09-21 2022-09-19 0.760 100 +0 0.00% 76
2022-09-20 2022-09-16 0.760 100 +0 0.00% 76
2022-09-19 2022-09-15 0.790 100 +0 0.00% 79
2022-09-16 2022-09-14 0.700 100 +0 0.00% 70
2022-09-15 2022-09-13 0.700 100 +0 0.00% 70
2022-09-14 2022-09-09 0.700 100 +0 0.00% 70
2022-09-13 2022-09-08 0.700 100 +0 0.00% 70
2022-09-09 2022-09-07 0.700 100 +0 0.00% 70
2022-09-08 2022-09-06 0.700 100 +0 0.00% 70
2022-09-07 2022-09-05 0.700 100 +0 0.00% 70
2022-09-06 2022-09-02 0.700 100 +0 0.00% 70
2022-09-05 2022-09-01 0.700 100 +0 0.00% 70
2022-09-02 2022-08-31 0.700 100 +0 0.00% 70
2022-09-01 2022-08-30 0.770 100 +0 0.00% 77
2022-08-31 2022-08-29 0.780 100 +0 0.00% 78
2022-08-30 2022-08-26 0.780 100 +0 0.00% 78
2022-08-29 2022-08-25 0.780 100 +0 0.00% 78
2022-08-26 2022-08-24 0.780 100 +0 0.00% 78
2022-08-25 2022-08-23 0.770 100 +0 0.00% 77
2022-08-24 2022-08-22 0.770 100 +0 0.00% 77
2022-08-23 2022-08-19 0.780 100 +0 0.00% 78
2022-08-22 2022-08-18 0.780 100 +0 0.00% 78
2022-08-19 2022-08-17 0.780 100 +0 0.00% 78
2022-08-18 2022-08-16 0.690 100 +0 0.00% 69
2022-08-17 2022-08-15 0.690 100 +0 0.00% 69
2022-08-16 2022-08-12 0.800 100 +0 0.00% 80
2022-08-15 2022-08-11 0.800 100 +0 0.00% 80
2022-08-12 2022-08-10 0.800 100 +0 0.00% 80
2022-08-11 2022-08-09 0.820 100 +0 0.00% 82
2022-08-10 2022-08-08 0.820 100 +0 0.00% 82
2022-08-09 2022-08-05 0.820 100 +0 0.00% 82
2022-08-08 2022-08-04 0.820 100 +0 0.00% 82
2022-08-05 2022-08-03 0.820 100 +0 0.00% 82
2022-08-04 2022-08-02 0.820 100 +0 0.00% 82
2022-08-03 2022-08-01 0.820 100 +0 0.00% 82
2022-08-02 2022-07-29 0.820 100 +0 0.00% 82
2022-08-01 2022-07-28 0.820 100 +0 0.00% 82
2022-07-29 2022-07-27 0.820 100 +0 0.00% 82
2022-07-28 2022-07-26 0.820 100 +0 0.00% 82
2022-07-27 2022-07-25 0.820 100 +0 0.00% 82
2022-07-26 2022-07-22 0.840 100 +0 0.00% 84
2022-07-25 2022-07-21 0.880 100 +0 0.00% 88
2022-07-22 2022-07-20 0.900 100 +0 0.00% 90
2022-07-21 2022-07-19 0.750 100 +0 0.00% 75
2022-07-20 2022-07-18 0.750 100 +0 0.00% 75
2022-07-19 2022-07-15 0.750 100 +0 0.00% 75
2022-07-18 2022-07-14 0.900 100 +0 0.00% 90
2022-07-15 2022-07-13 0.900 100 +0 0.00% 90
2022-07-14 2022-07-12 0.900 100 +0 0.00% 90
2022-07-13 2022-07-11 0.900 100 +0 0.00% 90
2022-07-12 2022-07-08 0.900 100 +0 0.00% 90
2022-07-11 2022-07-07 0.900 100 +0 0.00% 90
2022-07-08 2022-07-06 0.900 100 +0 0.00% 90
2022-07-07 2022-07-05 0.970 100 +0 0.00% 97
2022-07-06 2022-07-04 0.970 100 +0 0.00% 97
2022-07-05 2022-06-30 0.970 100 +0 0.00% 97
2022-07-04 2022-06-29 0.970 100 +0 0.00% 97
2022-06-30 2022-06-28 1.000 100 +0 0.00% 100
2022-06-29 2022-06-27 1.000 100 +0 0.00% 100
2022-06-28 2022-06-24 1.000 100 +0 0.00% 100
2022-06-27 2022-06-23 1.000 100 +0 0.00% 100
2022-06-24 2022-06-22 1.000 100 +0 0.00% 100
2022-06-23 2022-06-21 1.200 100 +0 0.00% 120
2022-06-22 2022-06-20 1.200 100 +0 0.00% 120
2022-06-21 2022-06-17 1.200 100 +0 0.00% 120
2022-06-20 2022-06-16 1.200 100 +0 0.00% 120
2022-06-17 2022-06-15 1.200 100 +0 0.00% 120
2022-06-16 2022-06-14 1.200 100 +0 0.00% 120
2022-06-15 2022-06-13 1.200 100 +0 0.00% 120
2022-06-14 2022-06-10 1.200 100 +0 0.00% 120
2022-06-13 2022-06-09 1.200 100 +0 0.00% 120
2022-06-10 2022-06-08 1.200 100 +0 0.00% 120
2022-06-09 2022-06-07 1.200 100 +0 0.00% 120
2022-06-08 2022-06-06 1.200 100 +0 0.00% 120
2022-06-07 2022-06-02 1.200 100 +0 0.00% 120
2022-06-06 2022-06-01 1.220 100 +0 0.00% 122
2022-06-02 2022-05-31 1.230 100 +0 0.00% 123
2022-06-01 2022-05-30 1.230 100 +0 0.00% 123
2022-05-31 2022-05-27 1.230 100 +0 0.00% 123
2022-05-30 2022-05-26 1.230 100 +0 0.00% 123
2022-05-27 2022-05-25 1.230 100 +0 0.00% 123
2022-05-26 2022-05-24 1.230 100 +0 0.00% 123
2022-05-25 2022-05-23 1.230 100 +0 0.00% 123
2022-05-24 2022-05-20 1.230 100 +0 0.00% 123
2022-05-23 2022-05-19 1.230 100 +0 0.00% 123
2022-05-20 2022-05-18 1.230 100 +0 0.00% 123
2022-05-19 2022-05-17 1.230 100 +0 0.00% 123
2022-05-18 2022-05-16 1.230 100 +0 0.00% 123
2022-05-17 2022-05-13 1.230 100 +0 0.00% 123
2022-05-16 2022-05-12 1.230 100 +0 0.00% 123
2022-05-13 2022-05-11 1.230 100 +0 0.00% 123
2022-05-12 2022-05-10 1.230 100 +0 0.00% 123
2022-05-11 2022-05-06 1.230 100 +0 0.00% 123
2022-05-10 2022-05-05 1.230 100 +0 0.00% 123
2022-05-06 2022-05-04 1.230 100 +0 0.00% 123
2022-05-05 2022-05-03 1.230 100 +0 0.00% 123
2022-05-04 2022-04-29 1.230 100 +0 0.00% 123
2022-05-03 2022-04-28 1.230 100 +0 0.00% 123
2022-04-29 2022-04-27 1.230 100 +0 0.00% 123
2022-04-28 2022-04-26 1.220 100 +0 0.00% 122
2022-04-27 2022-04-25 1.240 100 +0 0.00% 124
2022-04-26 2022-04-22 1.240 100 +0 0.00% 124
2022-04-25 2022-04-21 1.280 100 +0 0.00% 128
2022-04-22 2022-04-20 1.320 100 +0 0.00% 132
2022-04-21 2022-04-19 1.330 100 +0 0.00% 133
2022-04-20 2022-04-14 1.330 100 +0 0.00% 133
2022-04-19 2022-04-13 1.330 100 +0 0.00% 133
2022-04-14 2022-04-12 1.330 100 +0 0.00% 133
2022-04-13 2022-04-11 1.330 100 +0 0.00% 133
2022-04-12 2022-04-08 1.280 100 +0 0.00% 128
2022-04-11 2022-04-07 1.280 100 +0 0.00% 128
2022-04-08 2022-04-06 1.280 100 +0 0.00% 128
2022-04-07 2022-04-04 1.280 100 +0 0.00% 128
2022-04-06 2022-04-01 1.280 100 +0 0.00% 128
2022-04-04 2022-03-31 1.280 100 +0 0.00% 128
2022-04-01 2022-03-30 1.300 100 +0 0.00% 130
2022-03-31 2022-03-29 1.300 100 +0 0.00% 130
2022-03-30 2022-03-28 1.300 100 +0 0.00% 130
2022-03-29 2022-03-25 1.300 100 +0 0.00% 130
2022-03-28 2022-03-24 1.300 100 +0 0.00% 130
2022-03-25 2022-03-23 1.300 100 +0 0.00% 130
2022-03-24 2022-03-22 1.280 100 +0 0.00% 128
2022-03-23 2022-03-21 1.300 100 +0 0.00% 130
2022-03-22 2022-03-18 1.300 100 +0 0.00% 130
2022-03-21 2022-03-17 1.300 100 +0 0.00% 130
2022-03-18 2022-03-16 1.330 100 +0 0.00% 133
2022-03-17 2022-03-15 1.200 100 +0 0.00% 120
2022-03-16 2022-03-14 1.290 100 +0 0.00% 129
2022-03-15 2022-03-11 1.620 100 +0 0.00% 162
2022-03-14 2022-03-10 1.000 100 +0 0.00% 100
2022-03-11 2022-03-09 1.000 100 +0 0.00% 100
2022-03-10 2022-03-08 1.000 100 +0 0.00% 100
2022-03-09 2022-03-07 1.000 100 +0 0.00% 100
2022-03-08 2022-03-04 1.000 100 +0 0.00% 100
2022-03-07 2022-03-03 1.000 100 +0 0.00% 100
2022-03-04 2022-03-02 0.980 100 +0 0.00% 98
2022-03-03 2022-03-01 0.960 100 +0 0.00% 96
2022-03-02 2022-02-28 1.100 100 +0 0.00% 110
2022-03-01 2022-02-25 1.100 100 +0 0.00% 110
2022-02-28 2022-02-24 1.180 100 +0 0.00% 118
2022-02-25 2022-02-23 1.190 100 +0 0.00% 119
2022-02-24 2022-02-22 1.130 100 +0 0.00% 113
2022-02-23 2022-02-21 1.130 100 +0 0.00% 113
2022-02-22 2022-02-18 1.140 100 +0 0.00% 114
2022-02-21 2022-02-17 1.140 100 +0 0.00% 114
2022-02-18 2022-02-16 1.140 100 +0 0.00% 114
2022-02-17 2022-02-15 1.060 100 +0 0.00% 106
2022-02-16 2022-02-14 1.060 100 +0 0.00% 106
2022-02-15 2022-02-11 1.060 100 +0 0.00% 106
2022-02-14 2022-02-10 1.060 100 +0 0.00% 106
2022-02-11 2022-02-09 1.010 100 +0 0.00% 101
2022-02-10 2022-02-08 1.010 100 +0 0.00% 101
2022-02-09 2022-02-07 1.010 100 +0 0.00% 101
2022-02-08 2022-02-04 0.920 100 +0 0.00% 92
2022-02-07 2022-01-31 0.910 100 +0 0.00% 91
2022-02-04 2022-01-27 0.900 100 +0 0.00% 90
2022-01-28 2022-01-26 0.900 100 +0 0.00% 90
2022-01-27 2022-01-25 0.900 100 +0 0.00% 90
2022-01-26 2022-01-24 0.900 100 +0 0.00% 90
2022-01-25 2022-01-21 0.900 100 +0 0.00% 90
2022-01-24 2022-01-20 0.900 100 +0 0.00% 90
2022-01-21 2022-01-19 0.900 100 +0 0.00% 90
2022-01-20 2022-01-18 0.910 100 +0 0.00% 91
2022-01-19 2022-01-17 0.900 100 +0 0.00% 90
2022-01-18 2022-01-14 0.890 100 +0 0.00% 89
2022-01-17 2022-01-13 0.890 100 +0 0.00% 89
2022-01-14 2022-01-12 0.890 100 +0 0.00% 89
2022-01-13 2022-01-11 0.940 100 +0 0.00% 94
2022-01-12 2022-01-10 0.940 100 +0 0.00% 94
2022-01-11 2022-01-07 0.940 100 +0 0.00% 94
2022-01-10 2022-01-06 0.960 100 +0 0.00% 96
2022-01-07 2022-01-05 0.960 100 +0 0.00% 96
2022-01-06 2022-01-04 0.960 100 +0 0.00% 96
2022-01-05 2022-01-03 0.960 100 +0 0.00% 96
2022-01-04 2021-12-31 0.960 100 +0 0.00% 96
2022-01-03 2021-12-29 0.950 100 +0 0.00% 95
2021-12-30 2021-12-28 0.940 100 +0 0.00% 94
2021-12-29 2021-12-24 0.940 100 +0 0.00% 94
2021-12-28 2021-12-22 0.930 100 +0 0.00% 93
2021-12-23 2021-12-21 0.930 100 +0 0.00% 93
2021-12-22 2021-12-20 0.930 100 +0 0.00% 93
2021-12-21 2021-12-17 0.930 100 +0 0.00% 93
2021-12-20 2021-12-16 0.930 100 +0 0.00% 93
2021-12-17 2021-12-15 1.000 100 +0 0.00% 100
2021-12-16 2021-12-14 1.000 100 +0 0.00% 100
2021-12-15 2021-12-13 1.040 100 +0 0.00% 104
2021-12-14 2021-12-10 1.040 100 +0 0.00% 104
2021-12-13 2021-12-09 1.040 100 +0 0.00% 104
2021-12-10 2021-12-08 1.040 100 +0 0.00% 104
2021-12-09 2021-12-07 1.040 100 +0 0.00% 104
2021-12-08 2021-12-06 1.040 100 +0 0.00% 104
2021-12-07 2021-12-03 1.040 100 +0 0.00% 104
2021-12-06 2021-12-02 1.040 100 +0 0.00% 104
2021-12-03 2021-12-01 1.040 100 +0 0.00% 104
2021-12-02 2021-11-30 1.040 100 +0 0.00% 104
2021-12-01 2021-11-29 1.040 100 +0 0.00% 104
2021-11-30 2021-11-26 1.180 100 +0 0.00% 118
2021-11-29 2021-11-25 1.180 100 +0 0.00% 118
2021-11-26 2021-11-24 1.200 100 +0 0.00% 120
2021-11-25 2021-11-23 1.190 100 +0 0.00% 119
2021-11-24 2021-11-22 1.190 100 +0 0.00% 119
2021-11-23 2021-11-19 1.200 100 +0 0.00% 120
2021-11-22 2021-11-18 1.200 100 +0 0.00% 120
2021-11-19 2021-11-17 1.200 100 +0 0.00% 120
2021-11-18 2021-11-16 1.120 100 +0 0.00% 112
2021-11-17 2021-11-15 1.100 100 +0 0.00% 110
2021-11-16 2021-11-12 1.050 100 +0 0.00% 105
2021-11-15 2021-11-11 1.100 100 +0 0.00% 110
2021-11-12 2021-11-10 1.050 100 +0 0.00% 105
2021-11-11 2021-11-09 1.050 100 +0 0.00% 105
2021-11-10 2021-11-08 1.030 100 +0 0.00% 103
2021-11-09 2021-11-05 1.030 100 +0 0.00% 103
2021-11-08 2021-11-04 1.030 100 +0 0.00% 103
2021-11-05 2021-11-03 1.090 100 +0 0.00% 109
2021-11-04 2021-11-02 1.100 100 +0 0.00% 110
2021-11-03 2021-11-01 1.050 100 +0 0.00% 105
2021-11-02 2021-10-29 1.090 100 +0 0.00% 109
2021-11-01 2021-10-28 1.100 100 +0 0.00% 110
2021-10-29 2021-10-27 1.100 100 +0 0.00% 110
2021-10-28 2021-10-26 1.100 100 +0 0.00% 110
2021-10-27 2021-10-25 1.080 100 +0 0.00% 108
2021-10-26 2021-10-22 1.080 100 +0 0.00% 108
2021-10-25 2021-10-21 1.050 100 +0 0.00% 105
2021-10-22 2021-10-20 1.030 100 +0 0.00% 103
2021-10-21 2021-10-19 1.070 100 +0 0.00% 107
2021-10-20 2021-10-18 1.060 100 +0 0.00% 106
2021-10-19 2021-10-15 1.060 100 +0 0.00% 106
2021-10-18 2021-10-12 1.110 100 +0 0.00% 111
2021-10-15 2021-10-11 1.120 100 +0 0.00% 112
2021-10-12 2021-10-08 1.200 100 +0 0.00% 120
2021-10-11 2021-10-07 1.200 100 +0 0.00% 120
2021-10-08 2021-10-06 1.150 100 +0 0.00% 115
2021-10-07 2021-10-05 1.320 100 +0 0.00% 132
2021-10-06 2021-10-04 1.250 100 +0 0.00% 125
2021-10-05 2021-09-30 1.290 100 +0 0.00% 129
2021-10-04 2021-09-29 1.250 100 +0 0.00% 125
2021-09-30 2021-09-28 1.280 100 +0 0.00% 128
2021-09-29 2021-09-27 1.350 100 +0 0.00% 135
2021-09-28 2021-09-24 1.200 100 +0 0.00% 120
2021-09-27 2021-09-23 1.370 100 +0 0.00% 137
2021-09-24 2021-09-21 1.140 100 +0 0.00% 114
2021-09-23 2021-09-20 1.200 100 +0 0.00% 120
2021-09-21 2021-09-17 1.160 100 +0 0.00% 116
2021-09-20 2021-09-16 1.160 100 +0 0.00% 116
2021-09-17 2021-09-15 1.300 100 +0 0.00% 130
2021-09-16 2021-09-14 1.300 100 +0 0.00% 130
2021-09-15 2021-09-13 1.300 100 +0 0.00% 130
2021-09-14 2021-09-10 1.270 100 +0 0.00% 127
2021-09-13 2021-09-09 1.250 100 +0 0.00% 125
2021-09-10 2021-09-08 1.290 100 +0 0.00% 129
2021-09-09 2021-09-07 1.290 100 +0 0.00% 129
2021-09-08 2021-09-06 1.200 100 +0 0.00% 120
2021-09-07 2021-09-03 1.200 100 +0 0.00% 120
2021-09-06 2021-09-02 1.200 100 +0 0.00% 120
2021-09-03 2021-09-01 1.200 100 +0 0.00% 120
2021-09-02 2021-08-31 1.100 100 +0 0.00% 110
2021-09-01 2021-08-30 1.100 100 +0 0.00% 110
2021-08-31 2021-08-27 1.100 100 +0 0.00% 110
2021-08-30 2021-08-26 1.100 100 +0 0.00% 110
2021-08-27 2021-08-25 1.100 100 +0 0.00% 110
2021-08-26 2021-08-24 1.100 100 +0 0.00% 110
2021-08-25 2021-08-23 1.160 100 +0 0.00% 116
2021-08-24 2021-08-20 1.040 100 +0 0.00% 104
2021-08-23 2021-08-19 1.200 100 +0 0.00% 120
2021-08-20 2021-08-18 1.240 100 +0 0.00% 124
2021-08-19 2021-08-17 0.950 100 +0 0.00% 95
2021-08-18 2021-08-16 1.150 100 +0 0.00% 115
2021-08-17 2021-08-13 1.150 100 +0 0.00% 115
2021-08-16 2021-08-12 1.150 100 +0 0.00% 115
2021-08-13 2021-08-11 1.120 100 +0 0.00% 112
2021-08-12 2021-08-10 1.120 100 +0 0.00% 112
2021-08-11 2021-08-09 1.120 100 +0 0.00% 112
2021-08-10 2021-08-06 1.170 100 +0 0.00% 117
2021-08-09 2021-08-05 1.170 100 +0 0.00% 117
2021-08-06 2021-08-04 1.200 100 +0 0.00% 120
2021-08-05 2021-08-03 1.200 100 +0 0.00% 120
2021-08-04 2021-08-02 1.200 100 +0 0.00% 120
2021-08-03 2021-07-30 1.200 100 +0 0.00% 120
2021-08-02 2021-07-29 1.200 100 +0 0.00% 120
2021-07-30 2021-07-28 1.120 100 +0 0.00% 112
2021-07-29 2021-07-27 1.120 100 +0 0.00% 112
2021-07-28 2021-07-26 1.190 100 +0 0.00% 119
2021-07-27 2021-07-23 1.190 100 +0 0.00% 119
2021-07-26 2021-07-22 1.190 100 +0 0.00% 119
2021-07-23 2021-07-21 1.160 100 +0 0.00% 116
2021-07-22 2021-07-20 1.200 100 +0 0.00% 120
2021-07-21 2021-07-19 1.200 100 +0 0.00% 120
2021-07-20 2021-07-16 1.200 100 +0 0.00% 120
2021-07-19 2021-07-15 1.200 100 +0 0.00% 120
2021-07-16 2021-07-14 1.270 100 +0 0.00% 127
2021-07-15 2021-07-13 1.280 100 +0 0.00% 128
2021-07-14 2021-07-12 1.380 100 +0 0.00% 138
2021-07-13 2021-07-09 1.380 100 +0 0.00% 138
2021-07-12 2021-07-08 1.370 100 +0 0.00% 137
2021-07-09 2021-07-07 1.350 100 +0 0.00% 135
2021-07-08 2021-07-06 1.400 100 +0 0.00% 140
2021-07-07 2021-07-05 1.400 100 +0 0.00% 140
2021-07-06 2021-07-02 1.510 100 +0 0.00% 151
2021-07-05 2021-06-30 1.510 100 +0 0.00% 151
2021-07-02 2021-06-29 1.440 100 +0 0.00% 144
2021-06-30 2021-06-28 1.540 100 +0 0.00% 154
2021-06-29 2021-06-25 1.540 100 +0 0.00% 154
2021-06-28 2021-06-24 1.540 100 +0 0.00% 154
2021-06-25 2021-06-23 1.540 100 +0 0.00% 154
2021-06-24 2021-06-22 1.650 100 +0 0.00% 165
2021-06-23 2021-06-21 1.630 100 +0 0.00% 163
2021-06-22 2021-06-18 1.730 100 +0 0.00% 173
2021-06-21 2021-06-17 1.610 100 +0 0.00% 161
2021-06-18 2021-06-16 1.530 100 +0 0.00% 153
2021-06-17 2021-06-15 1.530 100 +0 0.00% 153
2021-06-16 2021-06-11 1.530 100 +0 0.00% 153
2021-06-15 2021-06-10 1.530 100 +0 0.00% 153
2021-06-11 2021-06-09 1.620 100 +0 0.00% 162
2021-06-10 2021-06-08 1.630 100 +0 0.00% 163
2021-06-09 2021-06-07 1.590 100 +0 0.00% 159
2021-06-08 2021-06-04 1.690 100 +0 0.00% 169
2021-06-07 2021-06-03 1.670 100 +0 0.00% 167
2021-06-04 2021-06-02 1.720 100 +0 0.00% 172
2021-06-03 2021-06-01 1.740 100 +0 0.00% 174
2021-06-02 2021-05-31 1.350 100 +0 0.00% 135
2021-06-01 2021-05-28 1.490 100 +0 0.00% 149
2021-05-31 2021-05-27 1.450 100 +0 0.00% 145
2021-05-28 2021-05-26 1.510 100 +0 0.00% 151
2021-05-27 2021-05-25 1.540 100 +0 0.00% 154
2021-05-26 2021-05-24 1.650 100 +0 0.00% 165
2021-05-25 2021-05-21 1.700 100 +0 0.00% 170
2021-05-24 2021-05-20 1.810 100 +0 0.00% 181
2021-05-21 2021-05-18 2.080 100 +0 0.00% 208
2021-05-20 2021-05-17 1.940 100 +0 0.00% 194
2021-05-18 2021-05-14 1.610 100 +0 0.00% 161
2021-05-17 2021-05-13 1.300 100 +0 0.00% 130
2021-05-14 2021-05-12 1.400 100 +0 0.00% 140
2021-05-13 2021-05-11 1.490 100 +0 0.00% 149
2021-05-12 2021-05-10 0.850 100 +0 0.00% 85
2021-05-11 2021-05-07 0.810 100 +0 0.00% 81
2021-05-10 2021-05-06 0.840 100 +0 0.00% 84
2021-05-07 2021-05-05 0.840 100 +0 0.00% 84
2021-05-06 2021-05-04 0.840 100 +0 0.00% 84
2021-05-05 2021-05-03 0.900 100 +0 0.00% 90
2021-05-04 2021-04-30 0.900 100 +0 0.00% 90
2021-05-03 2021-04-29 0.900 100 +0 0.00% 90
2021-04-30 2021-04-28 0.900 100 +0 0.00% 90
2021-04-29 2021-04-27 0.900 100 +0 0.00% 90
2021-04-28 2021-04-26 0.900 100 +0 0.00% 90
2021-04-27 2021-04-23 0.900 100 +0 0.00% 90
2021-04-26 2021-04-22 0.920 100 +0 0.00% 92
2021-04-23 2021-04-21 0.860 100 +0 0.00% 86
2021-04-22 2021-04-20 0.860 100 +0 0.00% 86
2021-04-21 2021-04-19 0.890 100 +0 0.00% 89
2021-04-20 2021-04-16 0.890 100 +0 0.00% 89
2021-04-19 2021-04-15 0.900 100 +0 0.00% 90
2021-04-16 2021-04-14 0.900 100 +0 0.00% 90
2021-04-15 2021-04-13 1.040 100 +0 0.00% 104
2021-04-14 2021-04-12 1.060 100 +0 0.00% 106
2021-04-13 2021-04-09 1.060 100 +0 0.00% 106
2021-04-12 2021-04-08 1.050 100 +0 0.00% 105
2021-04-09 2021-04-07 1.180 100 +0 0.00% 118
2021-04-08 2021-04-01 1.180 100 +0 0.00% 118
2021-04-07 2021-03-31 1.180 100 +0 0.00% 118
2021-04-01 2021-03-30 1.180 100 +0 0.00% 118
2021-03-31 2021-03-29 1.180 100 +0 0.00% 118
2021-03-30 2021-03-26 1.180 100 +0 0.00% 118
2021-03-29 2021-03-25 1.180 100 +0 0.00% 118
2021-03-26 2021-03-24 1.180 100 +0 0.00% 118
2021-03-25 2021-03-23 1.180 100 +0 0.00% 118
2021-03-24 2021-03-22 1.180 100 +0 0.00% 118
2021-03-23 2021-03-19 1.180 100 +0 0.00% 118
2021-03-22 2021-03-18 1.180 100 +0 0.00% 118
2021-03-19 2021-03-17 1.160 100 +0 0.00% 116
2021-03-18 2021-03-16 1.170 100 +0 0.00% 117
2021-03-17 2021-03-15 1.100 100 +0 0.00% 110
2021-03-16 2021-03-12 1.350 100 +0 0.00% 135
2021-03-15 2021-03-11 1.370 100 +0 0.00% 137
2021-03-12 2021-03-10 1.370 100 +0 0.00% 137
2021-03-11 2021-03-09 1.370 100 +0 0.00% 137
2021-03-10 2021-03-08 1.380 100 +0 0.00% 138
2021-03-09 2021-03-05 1.380 100 +0 0.00% 138
2021-03-08 2021-03-04 1.420 100 +0 0.00% 142
2021-03-05 2021-03-03 1.450 100 +0 0.00% 145
2021-03-04 2021-03-02 1.420 100 +0 0.00% 142
2021-03-03 2021-03-01 1.500 100 +0 0.00% 150
2021-03-02 2021-02-26 1.620 100 +0 0.00% 162
2021-03-01 2021-02-25 1.700 100 +0 0.00% 170
2021-02-26 2021-02-24 1.320 100 +0 0.00% 132
2021-02-25 2021-02-23 1.950 100 +0 0.00% 195
2021-02-24 2021-02-22 1.880 100 +0 0.00% 188
2021-02-23 2021-02-19 1.100 100 +0 0.00% 110
2021-02-22 2021-02-18 1.120 100 +0 0.00% 112
2021-02-19 2021-02-17 0.880 100 +0 0.00% 88
2021-02-18 2021-02-16 0.700 100 +0 0.00% 70
2021-02-17 2021-02-11 0.620 100 +0 0.00% 62
2021-02-16 2021-02-09 0.570 100 +0 0.00% 57
2021-02-10 2021-02-08 0.580 100 +0 0.00% 58
2021-02-09 2021-02-05 0.600 100 +0 0.00% 60
2021-02-08 2021-02-04 0.600 100 +0 0.00% 60
2021-02-05 2021-02-03 0.670 100 +0 0.00% 67
2021-02-04 2021-02-02 0.700 100 +0 0.00% 70
2021-02-03 2021-02-01 0.650 100 +0 0.00% 65
2021-02-02 2021-01-29 0.650 100 +0 0.00% 65
2021-02-01 2021-01-28 0.650 100 +0 0.00% 65
2021-01-29 2021-01-27 0.650 100 +0 0.00% 65
2021-01-28 2021-01-26 0.630 100 +0 0.00% 63
2021-01-27 2021-01-25 0.580 100 +0 0.00% 58
2021-01-26 2021-01-22 0.670 100 +0 0.00% 67
2021-01-25 2021-01-21 0.660 100 +0 0.00% 66
2021-01-22 2021-01-20 0.640 100 +0 0.00% 64
2021-01-21 2021-01-19 0.640 100 +0 0.00% 64
2021-01-20 2021-01-18 0.570 100 +0 0.00% 57
2021-01-19 2021-01-15 0.630 100 +0 0.00% 63
2021-01-18 2021-01-14 0.650 100 +0 0.00% 65
2021-01-15 2021-01-13 0.650 100 +0 0.00% 65
2021-01-14 2021-01-12 0.650 100 +0 0.00% 65
2021-01-13 2021-01-11 0.660 100 +0 0.00% 66
2021-01-12 2021-01-08 0.620 100 +0 0.00% 62
2021-01-11 2021-01-07 0.650 100 +0 0.00% 65
2021-01-08 2021-01-06 0.550 100 +0 0.00% 55
2021-01-07 2021-01-05 0.550 100 +0 0.00% 55
2021-01-06 2021-01-04 0.540 100 +0 0.00% 54
2021-01-05 2020-12-31 0.500 100 +0 0.00% 50
2021-01-04 2020-12-29 0.590 100 +0 0.00% 59
2020-12-30 2020-12-28 0.485 100 +0 0.00% 48
2020-12-29 2020-12-24 0.485 100 +0 0.00% 48
2020-12-28 2020-12-22 0.520 100 +0 0.00% 52
2020-12-23 2020-12-21 0.560 100 +0 0.00% 56
2020-12-22 2020-12-18 0.560 100 +0 0.00% 56
2020-12-21 2020-12-17 0.560 100 +0 0.00% 56
2020-12-18 2020-12-16 0.500 100 +0 0.00% 50
2020-12-17 2020-12-15 0.500 100 +0 0.00% 50
2020-12-16 2020-12-14 0.490 100 +0 0.00% 49
2020-12-15 2020-12-11 0.450 100 +0 0.00% 45
2020-12-14 2020-12-10 0.490 100 +0 0.00% 49
2020-12-11 2020-12-09 0.490 100 +0 0.00% 49
2020-12-10 2020-12-08 0.490 100 +0 0.00% 49
2020-12-09 2020-12-07 0.490 100 +0 0.00% 49
2020-12-08 2020-12-04 0.490 100 +0 0.00% 49
2020-12-07 2020-12-03 0.480 100 +0 0.00% 48
2020-12-04 2020-12-02 0.470 100 +0 0.00% 47
2020-12-03 2020-12-01 0.460 100 +0 0.00% 46
2020-12-02 2020-11-30 0.490 100 +0 0.00% 49
2020-12-01 2020-11-27 0.490 100 +0 0.00% 49
2020-11-30 2020-11-26 0.470 100 +0 0.00% 47
2020-11-27 2020-11-25 0.500 100 +0 0.00% 50
2020-11-26 2020-11-24 0.500 100 +0 0.00% 50
2020-11-25 2020-11-23 0.510 100 +0 0.00% 51
2020-11-24 2020-11-20 0.550 100 +0 0.00% 55
2020-11-23 2020-11-19 0.540 100 +0 0.00% 54
2020-11-20 2020-11-18 0.540 100 +0 0.00% 54
2020-11-19 2020-11-17 0.540 100 +0 0.00% 54
2020-11-18 2020-11-16 0.540 100 +0 0.00% 54
2020-11-17 2020-11-13 0.660 100 +0 0.00% 66
2020-11-16 2020-11-12 0.660 100 +0 0.00% 66
2020-11-13 2020-11-11 0.660 100 +0 0.00% 66
2020-11-12 2020-11-10 0.660 100 +0 0.00% 66
2020-11-11 2020-11-09 0.600 100 +0 0.00% 60
2020-11-10 2020-11-06 0.510 100 +0 0.00% 51
2020-11-09 2020-11-05 0.435 100 +0 0.00% 44
2020-11-06 2020-11-04 0.430 100 +0 0.00% 43
2020-11-05 2020-11-03 0.455 100 +0 0.00% 46
2020-11-04 2020-11-02 0.455 100 +0 0.00% 46
2020-11-03 2020-10-30 0.455 100 +0 0.00% 46
2020-11-02 2020-10-29 0.500 100 +0 0.00% 50
2020-10-30 2020-10-28 0.540 100 +0 0.00% 54
2020-10-29 2020-10-27 0.530 100 +0 0.00% 53
2020-10-28 2020-10-23 0.530 100 +0 0.00% 53
2020-10-27 2020-10-22 0.530 100 +0 0.00% 53
2020-10-23 2020-10-21 0.530 100 +0 0.00% 53
2020-10-22 2020-10-20 0.640 100 +0 0.00% 64
2020-10-21 2020-10-19 0.540 100 +0 0.00% 54
2020-10-20 2020-10-16 0.550 100 +0 0.00% 55
2020-10-19 2020-10-15 0.530 100 +0 0.00% 53
2020-10-16 2020-10-14 0.530 100 +0 0.00% 53
2020-10-15 2020-10-12 0.530 100 +0 0.00% 53
2020-10-14 2020-10-09 0.580 100 +0 0.00% 58
2020-10-12 2020-10-08 0.580 100 +0 0.00% 58
2020-10-09 2020-10-07 0.570 100 +0 0.00% 57
2020-10-08 2020-10-06 0.580 100 +0 0.00% 58
2020-10-07 2020-10-05 0.630 100 +0 0.00% 63
2020-10-06 2020-09-30 0.640 100 +0 0.00% 64
2020-10-05 2020-09-29 0.630 100 +0 0.00% 63
2020-09-30 2020-09-28 0.600 100 +0 0.00% 60
2020-09-29 2020-09-25 0.740 100 +0 0.00% 74
2020-09-28 2020-09-24 0.780 100 +0 0.00% 78
2020-09-25 2020-09-23 0.790 100 +0 0.00% 79
2020-09-24 2020-09-22 0.760 100 +0 0.00% 76
2020-09-23 2020-09-21 0.740 100 +0 0.00% 74
2020-09-22 2020-09-18 0.600 100 +0 0.00% 60
2020-09-21 2020-09-17 0.550 100 +0 0.00% 55
2020-09-18 2020-09-16 0.630 100 +0 0.00% 63
2020-09-17 2020-09-15 0.510 100 +0 0.00% 51
2020-09-16 2020-09-14 0.500 100 +0 0.00% 50
2020-09-15 2020-09-11 0.500 100 +0 0.00% 50
2020-09-14 2020-09-10 0.510 100 +0 0.00% 51
2020-09-11 2020-09-09 0.570 100 +0 0.00% 57
2020-09-10 2020-09-08 0.560 100 +0 0.00% 56
2020-09-09 2020-09-07 0.520 100 +0 0.00% 52
2020-09-08 2020-09-04 0.500 100 +0 0.00% 50
2020-09-07 2020-09-03 0.580 100 +0 0.00% 58
2020-09-04 2020-09-02 0.570 100 +0 0.00% 57
2020-09-03 2020-09-01 0.560 100 +0 0.00% 56
2020-09-02 2020-08-31 0.560 100 +0 0.00% 56
2020-09-01 2020-08-28 0.560 100 +0 0.00% 56
2020-08-31 2020-08-27 0.570 100 +0 0.00% 57
2020-08-28 2020-08-26 0.540 100 +0 0.00% 54
2020-08-27 2020-08-25 0.530 100 +0 0.00% 53
2020-08-26 2020-08-24 0.530 100 +0 0.00% 53
2020-08-25 2020-08-21 0.540 100 +0 0.00% 54
2020-08-24 2020-08-20 0.510 100 +0 0.00% 51
2020-08-21 2020-08-19 0.510 100 +0 0.00% 51
2020-08-20 2020-08-18 0.510 100 +0 0.00% 51
2020-08-19 2020-08-17 0.510 100 +0 0.00% 51
2020-08-18 2020-08-14 0.510 100 +0 0.00% 51
2020-08-17 2020-08-13 0.510 100 +0 0.00% 51
2020-08-14 2020-08-12 0.500 100 +0 0.00% 50
2020-08-13 2020-08-11 0.550 100 +0 0.00% 55
2020-08-12 2020-08-10 0.580 100 +0 0.00% 58
2020-08-11 2020-08-07 0.580 100 +0 0.00% 58
2020-08-10 2020-08-06 0.510 100 +0 0.00% 51
2020-08-07 2020-08-05 0.520 100 +0 0.00% 52
2020-08-06 2020-08-04 0.520 100 +0 0.00% 52
2020-08-05 2020-08-03 0.550 100 +0 0.00% 55
2020-08-04 2020-07-31 0.550 100 +0 0.00% 55
2020-08-03 2020-07-30 0.550 100 +0 0.00% 55
2020-07-31 2020-07-29 0.520 100 +0 0.00% 52
2020-07-30 2020-07-28 0.540 100 +0 0.00% 54
2020-07-29 2020-07-27 0.540 100 +0 0.00% 54
2020-07-28 2020-07-24 0.540 100 +0 0.00% 54
2020-07-27 2020-07-23 0.510 100 +0 0.00% 51
2020-07-24 2020-07-22 0.510 100 +0 0.00% 51
2020-07-23 2020-07-21 0.510 100 +0 0.00% 51
2020-07-22 2020-07-20 0.500 100 +0 0.00% 50
2020-07-21 2020-07-17 0.485 100 +0 0.00% 48
2020-07-20 2020-07-16 0.550 100 +0 0.00% 55
2020-07-17 2020-07-15 0.570 100 +0 0.00% 57
2020-07-16 2020-07-14 0.540 100 +0 0.00% 54
2020-07-15 2020-07-13 0.540 100 +0 0.00% 54
2020-07-14 2020-07-10 0.550 100 +0 0.00% 55
2020-07-13 2020-07-09 0.570 100 +0 0.00% 57
2020-07-10 2020-07-08 0.600 100 +0 0.00% 60
2020-07-09 2020-07-07 0.610 100 +0 0.00% 61
2020-07-08 2020-07-06 0.600 100 +0 0.00% 60
2020-07-07 2020-07-03 0.680 100 +0 0.00% 68
2020-07-06 2020-07-02 0.720 100 +0 0.00% 72
2020-07-03 2020-06-30 0.730 100 +0 0.00% 73
2020-07-02 2020-06-29 0.730 100 +0 0.00% 73
2020-06-30 2020-06-26 0.740 100 +0 0.00% 74
2020-06-29 2020-06-24 0.740 100 +0 0.00% 74
2020-06-26 2020-06-23 0.730 100 +0 0.00% 73
2020-06-24 2020-06-22 0.740 100 +0 0.00% 74
2020-06-23 2020-06-19 0.740 100 +0 0.00% 74
2020-06-22 2020-06-18 0.750 100 +0 0.00% 75
2020-06-19 2020-06-17 0.820 100 +0 0.00% 82
2020-06-18 2020-06-16 0.830 100 +0 0.00% 83
2020-06-17 2020-06-15 0.830 100 +0 0.00% 83
2020-06-16 2020-06-12 0.900 100 +0 0.00% 90
2020-06-15 2020-06-11 0.910 100 +0 0.00% 91
2020-06-12 2020-06-10 1.260 100 +0 0.00% 126
2020-06-11 2020-06-09 0.750 100 +0 0.00% 75
2020-06-10 2020-06-08 0.660 100 +0 0.00% 66
2020-06-09 2020-06-05 0.600 100 +0 0.00% 60
2020-06-08 2020-06-04 0.450 100 +0 0.00% 45
2020-06-05 2020-06-03 0.410 100 +0 0.00% 41
2020-06-04 2020-06-02 0.405 100 +0 0.00% 40
2020-06-03 2020-06-01 0.405 100 +0 0.00% 40
2020-06-02 2020-05-29 0.405 100 +0 0.00% 40
2020-06-01 2020-05-28 0.430 100 +0 0.00% 43
2020-05-29 2020-05-27 0.450 100 +0 0.00% 45
2020-05-28 2020-05-26 0.450 100 +0 0.00% 45
2020-05-27 2020-05-25 0.485 100 +0 0.00% 48
2020-05-26 2020-05-22 0.485 100 +0 0.00% 48
2020-05-25 2020-05-21 0.485 100 +0 0.00% 48
2020-05-22 2020-05-20 0.490 100 +0 0.00% 49
2020-05-21 2020-05-19 0.500 100 +0 0.00% 50
2020-05-20 2020-05-18 0.520 100 +0 0.00% 52
2020-05-19 2020-05-15 0.520 100 +0 0.00% 52
2020-05-18 2020-05-14 0.550 100 +0 0.00% 55
2020-05-15 2020-05-13 0.550 100 +0 0.00% 55
2020-05-14 2020-05-12 0.550 100 +0 0.00% 55
2020-05-13 2020-05-11 0.550 100 +0 0.00% 55
2020-05-12 2020-05-08 0.550 100 +0 0.00% 55
2020-05-11 2020-05-07 0.550 100 +0 0.00% 55
2020-05-08 2020-05-06 0.550 100 +0 0.00% 55
2020-05-07 2020-05-05 0.520 100 +0 0.00% 52
2020-05-06 2020-05-04 0.540 100 +0 0.00% 54
2020-05-05 2020-04-29 0.540 100 +0 0.00% 54
2020-05-04 2020-04-28 0.540 100 +0 0.00% 54
2020-04-29 2020-04-27 0.600 100 +0 0.00% 60
2020-04-28 2020-04-24 0.650 100 +0 0.00% 65
2015-04-28 2015-04-24 6.000 100 -7,000 0.00% 600
2012-03-15 2012-03-13 7.600 7,100 -2,000 0.03% 53,960
2012-03-09 2012-03-07 6.100 9,100 -1,000 0.04% 55,510
2012-02-22 2012-02-20 4.600 10,100 -2,000 0.04% 46,460
2012-02-17 2012-02-15 4.850 12,100 -2,000 0.05% 58,685
2012-02-14 2012-02-10 3.900 14,100 +2,000 0.06% 54,990
2011-12-09 2011-12-07 2.260 12,100 +12,000 0.06% 27,346
2011-10-19 2011-10-17 4.000 100 -1,900 0.00% 400
2011-10-04 2011-09-30 3.600 2,000 +1,900 0.01% 7,200
2011-04-26 2011-04-20 30.200 100 -850 0.00% 3,020
2011-04-21 2011-04-19 31.200 950 +350 0.01% 29,640
2011-04-20 2011-04-18 34.600 600 +500 0.00% 20,760
2010-11-02 2010-10-29 42.200 100 +100 0.00% 4,220
2010-11-01 2010-10-28 48.000 0 -100
2010-10-13 2010-10-11 38.400 100 +100 0.00% 3,840
2010-09-27 2010-09-22 57.000 0 -300
2010-09-24 2010-09-21 61.000 300 +300 0.00% 18,300
2010-09-22 2010-09-20 52.000 0 -50
2010-09-21 2010-09-17 64.000 50 -250 0.00% 3,200
2010-09-20 2010-09-16 75.000 300 +50 0.00% 22,500
2010-09-17 2010-09-15 67.000 250 -550 0.00% 16,750
2010-09-16 2010-09-14 42.000 800 -1,500 0.01% 33,600
2010-09-10 2010-09-08 23.600 2,300 +2,200 0.03% 54,280
2010-04-27 2010-04-23 81.000 100 +100 0.00% 8,100
2010-04-26 2010-04-22 84.000 0 -5,600
2010-04-13 2010-04-09 124.000 5,600 +5,320 0.10% 694,400
2010-04-12 2010-04-08 112.000 280 +50 0.00% 31,360
2010-04-08 2010-04-01 116.000 230 +230 0.00% 26,680
2009-08-20 2009-08-18 252.000 0 -2,250
2009-08-19 2009-08-17 268.000 2,250 -25 0.09% 603,000
2009-08-18 2009-08-14 280.000 2,275 -5,225 0.09% 637,000
2009-08-13 2009-08-11 268.000 7,500 -3,000 0.29% 2,010,000
2009-08-12 2009-08-10 280.000 10,500 -2,000 0.41% 2,940,000
2009-08-11 2009-08-07 292.000 12,500 -7,500 0.49% 3,650,000
2009-08-07 2009-08-05 304.000 20,000 +20,000 0.78% 6,080,000
2008-01-08 2008-01-04 1060.000 0 -25
2007-12-05 2007-12-03 844.000 25 -25 0.00% 21,100
2007-11-07 2007-11-05 1040.000 50 -25 0.01% 52,000
2007-10-30 2007-10-26 1200.000 75 +25 0.01% 90,000
2007-10-23 2007-10-18 1140.000 50 -125 0.01% 57,000
2007-10-22 2007-10-17 1240.000 175 -1,000 0.03% 217,000
2007-10-09 2007-10-05 1180.000 1,175 -10 0.23% 1,386,500
2007-10-03 2007-09-28 1080.000 1,185 +10 0.23% 1,279,800
2007-10-02 2007-09-27 1180.000 1,175 +50 0.23% 1,386,500
2007-09-28 2007-09-25 1240.000 1,125 -25 0.23% 1,395,000
2007-09-27 2007-09-24 1220.000 1,150 -25 0.24% 1,403,000
2007-09-24 2007-09-20 1300.000 1,175 +125 0.24% 1,527,500
2007-09-21 2007-09-19 1440.000 1,050 -100 0.21% 1,512,000
2007-09-20 2007-09-18 1540.000 1,150 -125 0.24% 1,771,000
2007-09-19 2007-09-17 1220.000 1,275 +250 0.26% 1,555,500
2007-09-06 2007-09-04 912.000 1,025 -25 0.21% 934,800
2007-09-03 2007-08-30 908.000 1,050 +15 0.21% 953,400
2007-08-31 2007-08-29 924.000 1,035 +10 0.21% 956,340
2007-08-16 2007-08-14 1000.000 1,025 +1,000 0.21% 1,025,000
2007-08-06 2007-08-02 1240.000 25 -1,500 0.01% 31,000
2007-08-03 2007-08-01 1300.000 1,525 -25 0.31% 1,982,500
2007-08-02 2007-07-31 1080.000 1,550 -50 0.32% 1,674,000
2007-07-23 2007-07-19 788.000 1,600 +25 0.33% 1,260,800
2007-07-18 2007-07-16 720.000 1,575 -50 0.32% 1,134,000
2007-07-17 2007-07-13 696.000 1,625 +50 0.34% 1,131,000
2007-07-06 2007-07-04 620.000 1,575 +805 0.32% 976,500
2007-06-27 2007-06-25 732.000 770 +695 0.16% 563,640
2007-06-26 2007-06-22 728.000 75 0.02% 54,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top