History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 270 | +0 | 0.00% | 880 |
| 2025-10-13 | 2025-10-09 | 3.090 | 270 | +0 | 0.00% | 834 |
| 2025-10-10 | 2025-10-08 | 3.150 | 270 | +0 | 0.00% | 850 |
| 2025-10-09 | 2025-10-06 | 3.070 | 270 | +0 | 0.00% | 829 |
| 2025-10-08 | 2025-10-03 | 3.220 | 270 | +0 | 0.00% | 869 |
| 2025-10-06 | 2025-10-02 | 3.380 | 270 | +0 | 0.00% | 913 |
| 2025-10-03 | 2025-09-30 | 3.640 | 270 | +0 | 0.00% | 983 |
| 2025-10-02 | 2025-09-29 | 3.630 | 270 | +0 | 0.00% | 980 |
| 2025-09-30 | 2025-09-26 | 3.450 | 270 | +0 | 0.00% | 932 |
| 2025-09-29 | 2025-09-25 | 3.220 | 270 | +0 | 0.00% | 869 |
| 2025-09-26 | 2025-09-24 | 3.250 | 270 | -50 | 0.00% | 878 |
| 2025-09-09 | 2025-09-05 | 3.410 | 320 | -25 | 0.00% | 1,091 |
| 2025-08-29 | 2025-08-27 | 3.600 | 345 | -25 | 0.00% | 1,242 |
| 2025-08-14 | 2025-08-12 | 4.630 | 370 | -75 | 0.00% | 1,713 |
| 2025-04-10 | 2025-04-08 | 0.860 | 445 | +25 | 0.00% | 383 |
| 2025-01-14 | 2025-01-10 | 0.500 | 420 | +5 | 0.00% | 210 |
| 2024-02-23 | 2024-02-21 | 0.360 | 415 | -4 | 0.00% | 149 |
| 2024-02-21 | 2024-02-19 | 0.360 | 419 | +4 | 0.00% | 151 |
| 2021-08-31 | 2021-08-27 | 1.100 | 415 | -500 | 0.00% | 457 |
| 2019-04-18 | 2019-04-16 | 1.100 | 915 | -25 | 0.00% | 1,007 |
| 2017-06-01 | 2017-05-29 | 2.000 | 940 | -5,000 | 0.00% | 1,880 |
| 2016-12-08 | 2016-12-06 | 3.100 | 5,940 | -30,000 | 0.01% | 18,414 |
| 2016-12-07 | 2016-12-05 | 3.200 | 35,940 | +30,000 | 0.06% | 115,008 |
| 2016-10-04 | 2016-09-30 | 3.350 | 5,940 | -40,000 | 0.01% | 19,899 |
| 2016-10-03 | 2016-09-29 | 3.450 | 45,940 | +39,925 | 0.09% | 158,493 |
| 2016-01-26 | 2016-01-22 | 2.700 | 6,015 | -19,000 | 0.01% | 16,241 |
| 2015-07-09 | 2015-07-07 | 2.500 | 25,015 | -1,000 | 0.05% | 62,538 |
| 2015-06-22 | 2015-06-18 | 5.200 | 26,015 | +5,000 | 0.05% | 135,278 |
| 2015-06-19 | 2015-06-17 | 5.400 | 21,015 | +20,000 | 0.04% | 113,481 |
| 2015-06-05 | 2015-06-03 | 5.000 | 1,015 | -7,000 | 0.00% | 5,075 |
| 2015-06-03 | 2015-06-01 | 5.700 | 8,015 | -8,000 | 0.02% | 45,686 |
| 2015-06-01 | 2015-05-28 | 5.100 | 16,015 | +10,000 | 0.03% | 81,677 |
| 2015-04-30 | 2015-04-28 | 4.350 | 6,015 | +5,000 | 0.01% | 26,165 |
| 2015-04-29 | 2015-04-27 | 4.900 | 1,015 | -5,000 | 0.00% | 4,974 |
| 2015-04-28 | 2015-04-24 | 6.000 | 6,015 | +4,800 | 0.01% | 36,090 |
| 2015-04-27 | 2015-04-23 | 2.290 | 1,215 | +200 | 0.00% | 2,782 |
| 2014-05-30 | 2014-05-28 | 2.290 | 1,015 | -25 | 0.00% | 2,324 |
| 2011-10-19 | 2011-10-17 | 4.000 | 1,040 | -19,760 | 0.01% | 4,160 |
| 2011-10-04 | 2011-09-30 | 3.600 | 20,800 | +19,760 | 0.14% | 74,880 |
| 2011-09-23 | 2011-09-21 | 5.200 | 1,040 | -125 | 0.01% | 5,408 |
| 2011-09-20 | 2011-09-16 | 5.800 | 1,165 | -150 | 0.01% | 6,757 |
| 2011-08-12 | 2011-08-10 | 13.200 | 1,315 | -500 | 0.01% | 17,358 |
| 2011-08-11 | 2011-08-09 | 12.600 | 1,815 | +500 | 0.01% | 22,869 |
| 2011-08-09 | 2011-08-05 | 16.400 | 1,315 | -750 | 0.01% | 21,566 |
| 2011-07-28 | 2011-07-26 | 18.000 | 2,065 | +750 | 0.01% | 37,170 |
| 2011-07-19 | 2011-07-15 | 18.000 | 1,315 | -1,250 | 0.01% | 23,670 |
| 2011-07-13 | 2011-07-11 | 18.600 | 2,565 | +1,250 | 0.02% | 47,709 |
| 2011-07-06 | 2011-07-04 | 19.400 | 1,315 | -600 | 0.01% | 25,511 |
| 2011-07-05 | 2011-06-30 | 18.200 | 1,915 | -1,000 | 0.01% | 34,853 |
| 2011-07-04 | 2011-06-29 | 18.400 | 2,915 | +1,600 | 0.02% | 53,636 |
| 2011-05-25 | 2011-05-23 | 22.200 | 1,315 | -500 | 0.01% | 29,193 |
| 2011-05-03 | 2011-04-28 | 23.800 | 1,815 | -500 | 0.01% | 43,197 |
| 2011-04-28 | 2011-04-26 | 26.200 | 2,315 | +500 | 0.02% | 60,653 |
| 2011-03-11 | 2011-03-09 | 33.000 | 1,815 | -1,500 | 0.01% | 59,895 |
| 2011-02-24 | 2011-02-22 | 34.800 | 3,315 | -2,000 | 0.03% | 115,362 |
| 2011-02-23 | 2011-02-21 | 34.200 | 5,315 | +2,000 | 0.05% | 181,773 |
| 2011-02-22 | 2011-02-18 | 38.000 | 3,315 | -1,000 | 0.03% | 125,970 |
| 2011-02-16 | 2011-02-14 | 33.200 | 4,315 | +1,000 | 0.04% | 143,258 |
| 2011-01-07 | 2011-01-05 | 38.600 | 3,315 | +500 | 0.03% | 127,959 |
| 2011-01-06 | 2011-01-04 | 38.000 | 2,815 | -1,000 | 0.03% | 106,970 |
| 2011-01-05 | 2011-01-03 | 37.400 | 3,815 | -500 | 0.04% | 142,681 |
| 2011-01-04 | 2010-12-31 | 36.400 | 4,315 | -500 | 0.04% | 157,066 |
| 2011-01-03 | 2010-12-29 | 34.800 | 4,815 | +1,000 | 0.04% | 167,562 |
| 2010-12-29 | 2010-12-24 | 36.800 | 3,815 | +1,000 | 0.04% | 140,392 |
| 2010-12-13 | 2010-12-09 | 39.600 | 2,815 | -500 | 0.03% | 111,474 |
| 2010-11-29 | 2010-11-25 | 43.000 | 3,315 | -500 | 0.03% | 142,545 |
| 2010-11-22 | 2010-11-18 | 43.200 | 3,815 | -500 | 0.04% | 164,808 |
| 2010-11-19 | 2010-11-17 | 41.600 | 4,315 | +500 | 0.04% | 179,504 |
| 2010-11-18 | 2010-11-16 | 43.600 | 3,815 | +500 | 0.04% | 166,334 |
| 2010-11-17 | 2010-11-15 | 45.800 | 3,315 | +500 | 0.03% | 151,827 |
| 2010-11-15 | 2010-11-11 | 48.600 | 2,815 | -900 | 0.03% | 136,809 |
| 2010-11-12 | 2010-11-10 | 45.800 | 3,715 | +400 | 0.04% | 170,147 |
| 2010-11-08 | 2010-11-04 | 46.800 | 3,315 | +500 | 0.03% | 155,142 |
| 2010-11-05 | 2010-11-03 | 47.800 | 2,815 | +500 | 0.03% | 134,557 |
| 2010-11-04 | 2010-11-02 | 48.800 | 2,315 | -500 | 0.02% | 112,972 |
| 2010-11-02 | 2010-10-29 | 42.200 | 2,815 | -500 | 0.03% | 118,793 |
| 2010-10-19 | 2010-10-15 | 38.000 | 3,315 | +1,000 | 0.04% | 125,970 |
| 2010-10-18 | 2010-10-14 | 40.800 | 2,315 | -1,400 | 0.03% | 94,452 |
| 2010-10-15 | 2010-10-13 | 38.600 | 3,715 | +900 | 0.04% | 143,399 |
| 2010-10-13 | 2010-10-11 | 38.400 | 2,815 | -1,500 | 0.03% | 108,096 |
| 2010-09-30 | 2010-09-28 | 56.000 | 4,315 | -500 | 0.06% | 241,640 |
| 2010-09-28 | 2010-09-24 | 58.000 | 4,815 | +500 | 0.07% | 279,270 |
| 2010-09-27 | 2010-09-22 | 57.000 | 4,315 | +250 | 0.06% | 245,955 |
| 2010-09-24 | 2010-09-21 | 61.000 | 4,065 | -250 | 0.06% | 247,965 |
| 2010-09-22 | 2010-09-20 | 52.000 | 4,315 | -750 | 0.06% | 224,380 |
| 2010-09-21 | 2010-09-17 | 64.000 | 5,065 | +500 | 0.07% | 324,160 |
| 2010-09-20 | 2010-09-16 | 75.000 | 4,565 | +1,000 | 0.06% | 342,375 |
| 2010-09-17 | 2010-09-15 | 67.000 | 3,565 | +1,950 | 0.05% | 238,855 |
| 2010-09-16 | 2010-09-14 | 42.000 | 1,615 | +550 | 0.02% | 67,830 |
| 2010-09-10 | 2010-09-08 | 23.600 | 1,065 | -100 | 0.02% | 25,134 |
| 2010-04-27 | 2010-04-23 | 81.000 | 1,165 | +1,165 | 0.02% | 94,365 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -24,300 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 24,300 | +23,085 | 0.43% | 3,013,200 |
| 2010-04-12 | 2010-04-08 | 112.000 | 1,215 | -125 | 0.02% | 136,080 |
| 2010-04-09 | 2010-04-07 | 124.000 | 1,340 | -75 | 0.02% | 166,160 |
| 2010-04-08 | 2010-04-01 | 116.000 | 1,415 | -15,375 | 0.03% | 164,140 |
| 2010-04-07 | 2010-03-31 | 84.000 | 16,790 | +15,250 | 0.30% | 1,410,360 |
| 2010-04-01 | 2010-03-30 | 76.000 | 1,540 | -500 | 0.03% | 117,040 |
| 2010-03-31 | 2010-03-29 | 68.000 | 2,040 | -15,250 | 0.04% | 138,720 |
| 2010-03-30 | 2010-03-26 | 76.000 | 17,290 | +15,125 | 0.31% | 1,314,040 |
| 2010-03-29 | 2010-03-25 | 64.000 | 2,165 | +250 | 0.04% | 138,560 |
| 2010-03-24 | 2010-03-22 | 76.000 | 1,915 | +125 | 0.04% | 145,540 |
| 2010-03-19 | 2010-03-17 | 80.000 | 1,790 | +75 | 0.04% | 143,200 |
| 2010-03-18 | 2010-03-16 | 76.000 | 1,715 | -35 | 0.04% | 130,340 |
| 2010-03-16 | 2010-03-12 | 84.000 | 1,750 | -50 | 0.04% | 147,000 |
| 2010-03-10 | 2010-03-08 | 84.000 | 1,800 | -250 | 0.04% | 151,200 |
| 2010-03-08 | 2010-03-04 | 84.000 | 2,050 | +50 | 0.05% | 172,200 |
| 2010-03-02 | 2010-02-26 | 92.000 | 2,000 | +75 | 0.05% | 184,000 |
| 2010-02-25 | 2010-02-23 | 96.000 | 1,925 | +285 | 0.04% | 184,800 |
| 2010-02-19 | 2010-02-17 | 128.000 | 1,640 | -300 | 0.06% | 209,920 |
| 2010-02-10 | 2010-02-08 | 124.000 | 1,940 | -75 | 0.08% | 240,560 |
| 2010-01-14 | 2010-01-12 | 156.000 | 2,015 | -500 | 0.08% | 314,340 |
| 2010-01-12 | 2010-01-08 | 156.000 | 2,515 | +250 | 0.10% | 392,340 |
| 2010-01-11 | 2010-01-07 | 160.000 | 2,265 | +250 | 0.09% | 362,400 |
| 2010-01-08 | 2010-01-06 | 164.000 | 2,015 | -240 | 0.08% | 330,460 |
| 2010-01-07 | 2010-01-05 | 160.000 | 2,255 | +240 | 0.09% | 360,800 |
| 2009-12-23 | 2009-12-21 | 156.000 | 2,015 | -250 | 0.08% | 314,340 |
| 2009-12-22 | 2009-12-18 | 148.000 | 2,265 | +25 | 0.09% | 335,220 |
| 2009-12-21 | 2009-12-17 | 152.000 | 2,240 | -100 | 0.09% | 340,480 |
| 2009-12-18 | 2009-12-16 | 164.000 | 2,340 | +400 | 0.09% | 383,760 |
| 2009-12-11 | 2009-12-09 | 196.000 | 1,940 | -1,100 | 0.08% | 380,240 |
| 2009-12-10 | 2009-12-08 | 204.000 | 3,040 | -500 | 0.12% | 620,160 |
| 2009-12-09 | 2009-12-07 | 208.000 | 3,540 | +1,625 | 0.14% | 736,320 |
| 2009-12-01 | 2009-11-27 | 192.000 | 1,915 | -250 | 0.07% | 367,680 |
| 2009-11-30 | 2009-11-26 | 204.000 | 2,165 | +250 | 0.08% | 441,660 |
| 2009-11-19 | 2009-11-17 | 204.000 | 1,915 | -50 | 0.07% | 390,660 |
| 2009-11-12 | 2009-11-10 | 200.000 | 1,965 | -75 | 0.08% | 393,000 |
| 2009-10-30 | 2009-10-28 | 184.000 | 2,040 | +250 | 0.08% | 375,360 |
| 2009-10-20 | 2009-10-16 | 200.000 | 1,790 | -250 | 0.07% | 358,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 2,040 | +250 | 0.08% | 350,880 |
| 2009-10-09 | 2009-10-07 | 168.000 | 1,790 | -300 | 0.07% | 300,720 |
| 2009-10-08 | 2009-10-06 | 160.000 | 2,090 | +300 | 0.08% | 334,400 |
| 2009-10-06 | 2009-10-02 | 172.000 | 1,790 | -125 | 0.07% | 307,880 |
| 2009-10-02 | 2009-09-29 | 180.000 | 1,915 | +125 | 0.07% | 344,700 |
| 2009-09-25 | 2009-09-23 | 204.000 | 1,790 | -50 | 0.07% | 365,160 |
| 2009-09-17 | 2009-09-15 | 208.000 | 1,840 | +125 | 0.07% | 382,720 |
| 2009-09-10 | 2009-09-08 | 220.000 | 1,715 | +50 | 0.07% | 377,300 |
| 2009-09-02 | 2009-08-31 | 204.000 | 1,665 | -100 | 0.06% | 339,660 |
| 2009-08-28 | 2009-08-26 | 228.000 | 1,765 | -425 | 0.07% | 402,420 |
| 2009-08-27 | 2009-08-25 | 232.000 | 2,190 | +300 | 0.09% | 508,080 |
| 2009-08-26 | 2009-08-24 | 228.000 | 1,890 | -375 | 0.07% | 430,920 |
| 2009-08-25 | 2009-08-21 | 236.000 | 2,265 | -425 | 0.09% | 534,540 |
| 2009-08-24 | 2009-08-20 | 248.000 | 2,690 | +150 | 0.10% | 667,120 |
| 2009-08-20 | 2009-08-18 | 252.000 | 2,540 | +125 | 0.10% | 640,080 |
| 2009-08-19 | 2009-08-17 | 268.000 | 2,415 | -7,250 | 0.09% | 647,220 |
| 2009-08-18 | 2009-08-14 | 280.000 | 9,665 | +7,700 | 0.38% | 2,706,200 |
| 2009-08-17 | 2009-08-13 | 248.000 | 1,965 | -25 | 0.08% | 487,320 |
| 2009-08-14 | 2009-08-12 | 256.000 | 1,990 | -100 | 0.08% | 509,440 |
| 2009-08-13 | 2009-08-11 | 268.000 | 2,090 | +25 | 0.08% | 560,120 |
| 2009-08-12 | 2009-08-10 | 280.000 | 2,065 | +50 | 0.08% | 578,200 |
| 2009-08-11 | 2009-08-07 | 292.000 | 2,015 | -125 | 0.08% | 588,380 |
| 2009-08-10 | 2009-08-06 | 304.000 | 2,140 | +125 | 0.08% | 650,560 |
| 2009-08-06 | 2009-08-04 | 316.000 | 2,015 | +125 | 0.10% | 636,740 |
| 2009-08-05 | 2009-08-03 | 320.000 | 1,890 | -350 | 0.09% | 604,800 |
| 2009-08-04 | 2009-07-31 | 324.000 | 2,240 | +75 | 0.11% | 725,760 |
| 2009-08-03 | 2009-07-30 | 300.000 | 2,165 | +125 | 0.11% | 649,500 |
| 2009-07-31 | 2009-07-29 | 304.000 | 2,040 | +250 | 0.10% | 620,160 |
| 2009-07-30 | 2009-07-28 | 316.000 | 1,790 | +50 | 0.09% | 565,640 |
| 2009-07-29 | 2009-07-27 | 320.000 | 1,740 | +15 | 0.09% | 556,800 |
| 2009-07-28 | 2009-07-24 | 332.000 | 1,725 | -925 | 0.09% | 572,700 |
| 2009-07-27 | 2009-07-23 | 328.000 | 2,650 | +525 | 0.13% | 869,200 |
| 2009-07-24 | 2009-07-22 | 308.000 | 2,125 | +225 | 0.12% | 654,500 |
| 2009-07-22 | 2009-07-20 | 320.000 | 1,900 | +325 | 0.11% | 608,000 |
| 2009-07-16 | 2009-07-14 | 328.000 | 1,575 | +150 | 0.09% | 516,600 |
| 2009-07-13 | 2009-07-09 | 340.000 | 1,425 | -25 | 0.09% | 484,500 |
| 2009-07-08 | 2009-07-06 | 332.000 | 1,450 | +25 | 0.09% | 481,400 |
| 2009-07-06 | 2009-07-02 | 320.000 | 1,425 | -140 | 0.09% | 456,000 |
| 2009-07-03 | 2009-06-30 | 336.000 | 1,565 | +200 | 0.10% | 525,840 |
| 2009-06-29 | 2009-06-25 | 360.000 | 1,365 | -140 | 0.09% | 491,400 |
| 2009-06-26 | 2009-06-24 | 368.000 | 1,505 | -35 | 0.10% | 553,840 |
| 2009-06-25 | 2009-06-23 | 308.000 | 1,540 | -75 | 0.10% | 474,320 |
| 2009-06-24 | 2009-06-22 | 328.000 | 1,615 | +15 | 0.10% | 529,720 |
| 2009-06-23 | 2009-06-19 | 336.000 | 1,600 | +75 | 0.10% | 537,600 |
| 2009-06-22 | 2009-06-18 | 372.000 | 1,525 | -45 | 0.11% | 567,300 |
| 2009-06-19 | 2009-06-17 | 428.000 | 1,570 | +220 | 0.11% | 671,960 |
| 2009-06-18 | 2009-06-16 | 436.000 | 1,350 | -95 | 0.11% | 588,600 |
| 2009-06-17 | 2009-06-15 | 452.000 | 1,445 | -25 | 0.11% | 653,140 |
| 2009-06-16 | 2009-06-12 | 452.000 | 1,470 | -350 | 0.12% | 664,440 |
| 2009-06-15 | 2009-06-11 | 460.000 | 1,820 | +1,095 | 0.14% | 837,200 |
| 2009-06-12 | 2009-06-10 | 468.000 | 725 | -125 | 0.06% | 339,300 |
| 2009-06-11 | 2009-06-09 | 448.000 | 850 | +175 | 0.07% | 380,800 |
| 2009-06-10 | 2009-06-08 | 460.000 | 675 | +350 | 0.07% | 310,500 |
| 2009-06-09 | 2009-06-05 | 448.000 | 325 | +25 | 0.03% | 145,600 |
| 2009-06-08 | 2009-06-04 | 468.000 | 300 | +50 | 0.03% | 140,400 |
| 2009-06-04 | 2009-06-02 | 560.000 | 250 | -150 | 0.02% | 140,000 |
| 2009-06-03 | 2009-06-01 | 544.000 | 400 | -50 | 0.04% | 217,600 |
| 2009-06-02 | 2009-05-29 | 564.000 | 450 | +80 | 0.04% | 253,800 |
| 2009-06-01 | 2009-05-27 | 564.000 | 370 | -135 | 0.04% | 208,680 |
| 2009-05-29 | 2009-05-26 | 544.000 | 505 | +100 | 0.05% | 274,720 |
| 2009-05-26 | 2009-05-22 | 496.000 | 405 | -250 | 0.04% | 200,880 |
| 2009-05-25 | 2009-05-21 | 528.000 | 655 | +280 | 0.09% | 345,840 |
| 2009-05-21 | 2009-05-19 | 504.000 | 375 | -175 | 0.05% | 189,000 |
| 2009-05-20 | 2009-05-18 | 528.000 | 550 | +100 | 0.08% | 290,400 |
| 2009-05-19 | 2009-05-15 | 540.000 | 450 | +300 | 0.06% | 243,000 |
| 2009-05-18 | 2009-05-14 | 516.000 | 150 | -150 | 0.02% | 77,400 |
| 2009-05-12 | 2009-05-08 | 424.000 | 300 | +50 | 0.04% | 127,200 |
| 2009-05-08 | 2009-05-06 | 428.000 | 250 | +50 | 0.03% | 107,000 |
| 2009-04-27 | 2009-04-23 | 436.000 | 200 | +50 | 0.03% | 87,200 |
| 2009-04-22 | 2009-04-20 | 440.000 | 150 | -15 | 0.02% | 66,000 |
| 2009-04-20 | 2009-04-16 | 440.000 | 165 | -10 | 0.02% | 72,600 |
| 2009-04-15 | 2009-04-09 | 408.000 | 175 | +50 | 0.02% | 71,400 |
| 2009-04-07 | 2009-04-03 | 440.000 | 125 | -75 | 0.02% | 55,000 |
| 2009-04-01 | 2009-03-30 | 412.000 | 200 | +75 | 0.03% | 82,400 |
| 2009-03-30 | 2009-03-26 | 416.000 | 125 | -75 | 0.02% | 52,000 |
| 2009-03-27 | 2009-03-25 | 424.000 | 200 | +75 | 0.03% | 84,800 |
| 2009-03-25 | 2009-03-23 | 444.000 | 125 | -50 | 0.02% | 55,500 |
| 2009-03-24 | 2009-03-20 | 452.000 | 175 | +25 | 0.02% | 79,100 |
| 2009-03-23 | 2009-03-19 | 468.000 | 150 | +50 | 0.02% | 70,200 |
| 2009-03-20 | 2009-03-18 | 464.000 | 100 | +25 | 0.01% | 46,400 |
| 2009-03-11 | 2009-03-09 | 452.000 | 75 | +5 | 0.01% | 33,900 |
| 2009-03-10 | 2009-03-06 | 480.000 | 70 | -5 | 0.01% | 33,600 |
| 2009-03-09 | 2009-03-05 | 480.000 | 75 | +25 | 0.01% | 36,000 |
| 2009-03-06 | 2009-03-04 | 448.000 | 50 | +25 | 0.01% | 22,400 |
| 2009-02-18 | 2009-02-16 | 508.000 | 25 | -25 | 0.00% | 12,700 |
| 2009-02-16 | 2009-02-12 | 432.000 | 50 | +25 | 0.01% | 21,600 |
| 2008-05-14 | 2008-05-09 | 780.000 | 25 | -25 | 0.00% | 19,500 |
| 2008-05-13 | 2008-05-08 | 736.000 | 50 | +25 | 0.01% | 36,800 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 25 | -50 | 0.00% | 26,500 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 75 | +25 | 0.01% | 79,500 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 50 | +25 | 0.01% | 51,000 |
| 2008-01-03 | 2007-12-31 | 872.000 | 25 | -25 | 0.00% | 21,800 |
| 2007-12-21 | 2007-12-19 | 844.000 | 50 | -75 | 0.01% | 42,200 |
| 2007-11-23 | 2007-11-21 | 992.000 | 125 | -25 | 0.02% | 124,000 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 150 | -50 | 0.03% | 168,000 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 200 | -5 | 0.04% | 236,000 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 205 | -25 | 0.04% | 225,500 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 230 | -70 | 0.05% | 248,400 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 300 | -125 | 0.06% | 348,000 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 425 | -415 | 0.08% | 459,000 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 840 | +75 | 0.17% | 991,200 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 765 | -75 | 0.16% | 948,600 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 840 | +50 | 0.17% | 1,024,800 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 790 | +150 | 0.16% | 948,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 640 | +350 | 0.13% | 832,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 290 | +85 | 0.06% | 417,600 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 205 | +70 | 0.04% | 315,700 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 135 | +60 | 0.03% | 164,700 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 75 | +50 | 0.02% | 76,500 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 25 | +25 | 0.01% | 28,500 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 0 | -225 | ||
| 2007-08-01 | 2007-07-30 | 1180.000 | 225 | +175 | 0.05% | 265,500 |
| 2007-07-31 | 2007-07-27 | 824.000 | 50 | -25 | 0.01% | 41,200 |
| 2007-07-27 | 2007-07-25 | 860.000 | 75 | -75 | 0.02% | 64,500 |
| 2007-07-26 | 2007-07-24 | 848.000 | 150 | +100 | 0.03% | 127,200 |
| 2007-07-25 | 2007-07-23 | 788.000 | 50 | -50 | 0.01% | 39,400 |
| 2007-07-23 | 2007-07-19 | 788.000 | 100 | -25 | 0.02% | 78,800 |
| 2007-07-16 | 2007-07-12 | 732.000 | 125 | +75 | 0.03% | 91,500 |
| 2007-06-26 | 2007-06-22 | 728.000 | 50 | 0.01% | 36,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy