History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 450 | +0 | 0.00% | 1,467 |
| 2025-10-13 | 2025-10-09 | 3.090 | 450 | +0 | 0.00% | 1,390 |
| 2025-10-10 | 2025-10-08 | 3.150 | 450 | +0 | 0.00% | 1,418 |
| 2025-10-09 | 2025-10-06 | 3.070 | 450 | +0 | 0.00% | 1,382 |
| 2025-10-08 | 2025-10-03 | 3.220 | 450 | +0 | 0.00% | 1,449 |
| 2025-10-06 | 2025-10-02 | 3.380 | 450 | +0 | 0.00% | 1,521 |
| 2025-10-03 | 2025-09-30 | 3.640 | 450 | +0 | 0.00% | 1,638 |
| 2025-10-02 | 2025-09-29 | 3.630 | 450 | +0 | 0.00% | 1,634 |
| 2025-09-30 | 2025-09-26 | 3.450 | 450 | +0 | 0.00% | 1,552 |
| 2025-09-29 | 2025-09-25 | 3.220 | 450 | +0 | 0.00% | 1,449 |
| 2025-09-26 | 2025-09-24 | 3.250 | 450 | +0 | 0.00% | 1,462 |
| 2025-09-25 | 2025-09-23 | 3.350 | 450 | +0 | 0.00% | 1,508 |
| 2025-09-24 | 2025-09-22 | 3.180 | 450 | +0 | 0.00% | 1,431 |
| 2025-09-23 | 2025-09-19 | 3.240 | 450 | +0 | 0.00% | 1,458 |
| 2025-09-22 | 2025-09-18 | 3.200 | 450 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 3.190 | 450 | +0 | 0.00% | 1,436 |
| 2025-09-18 | 2025-09-16 | 3.070 | 450 | +0 | 0.00% | 1,382 |
| 2025-09-17 | 2025-09-15 | 3.220 | 450 | +0 | 0.00% | 1,449 |
| 2025-09-16 | 2025-09-12 | 3.210 | 450 | +0 | 0.00% | 1,444 |
| 2025-09-15 | 2025-09-11 | 3.220 | 450 | +0 | 0.00% | 1,449 |
| 2025-09-12 | 2025-09-10 | 3.290 | 450 | +0 | 0.00% | 1,480 |
| 2025-09-11 | 2025-09-09 | 3.340 | 450 | +0 | 0.00% | 1,503 |
| 2025-09-10 | 2025-09-08 | 3.510 | 450 | +0 | 0.00% | 1,580 |
| 2025-09-09 | 2025-09-05 | 3.410 | 450 | +0 | 0.00% | 1,534 |
| 2025-09-08 | 2025-09-04 | 3.400 | 450 | +0 | 0.00% | 1,530 |
| 2025-09-05 | 2025-09-03 | 3.440 | 450 | +0 | 0.00% | 1,548 |
| 2025-09-04 | 2025-09-02 | 3.520 | 450 | +0 | 0.00% | 1,584 |
| 2025-09-03 | 2025-09-01 | 3.950 | 450 | +0 | 0.00% | 1,778 |
| 2025-09-02 | 2025-08-29 | 4.000 | 450 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 3.680 | 450 | +0 | 0.00% | 1,656 |
| 2025-08-29 | 2025-08-27 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2025-08-28 | 2025-08-26 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-08-27 | 2025-08-25 | 3.650 | 450 | +0 | 0.00% | 1,642 |
| 2025-08-26 | 2025-08-22 | 3.730 | 450 | +0 | 0.00% | 1,678 |
| 2025-08-25 | 2025-08-21 | 4.000 | 450 | +0 | 0.00% | 1,800 |
| 2025-08-22 | 2025-08-20 | 4.120 | 450 | +0 | 0.00% | 1,854 |
| 2025-08-21 | 2025-08-19 | 4.120 | 450 | +0 | 0.00% | 1,854 |
| 2025-08-20 | 2025-08-18 | 4.010 | 450 | +0 | 0.00% | 1,804 |
| 2025-08-19 | 2025-08-15 | 3.970 | 450 | +0 | 0.00% | 1,786 |
| 2025-08-18 | 2025-08-14 | 4.170 | 450 | +0 | 0.00% | 1,876 |
| 2025-08-15 | 2025-08-13 | 4.020 | 450 | +0 | 0.00% | 1,809 |
| 2025-08-14 | 2025-08-12 | 4.630 | 450 | +0 | 0.00% | 2,084 |
| 2025-08-13 | 2025-08-11 | 4.700 | 450 | +0 | 0.00% | 2,115 |
| 2025-08-12 | 2025-08-08 | 4.780 | 450 | +0 | 0.00% | 2,151 |
| 2025-08-11 | 2025-08-07 | 4.820 | 450 | +0 | 0.00% | 2,169 |
| 2025-08-08 | 2025-08-06 | 4.560 | 450 | +0 | 0.00% | 2,052 |
| 2025-08-07 | 2025-08-05 | 4.700 | 450 | +0 | 0.00% | 2,115 |
| 2025-08-06 | 2025-08-04 | 4.740 | 450 | +0 | 0.00% | 2,133 |
| 2025-08-05 | 2025-08-01 | 4.660 | 450 | +0 | 0.00% | 2,097 |
| 2025-08-04 | 2025-07-31 | 4.700 | 450 | +0 | 0.00% | 2,115 |
| 2025-08-01 | 2025-07-30 | 4.690 | 450 | +0 | 0.00% | 2,110 |
| 2025-07-31 | 2025-07-29 | 4.830 | 450 | +0 | 0.00% | 2,174 |
| 2025-07-30 | 2025-07-28 | 4.500 | 450 | +0 | 0.00% | 2,025 |
| 2025-07-29 | 2025-07-25 | 4.420 | 450 | +0 | 0.00% | 1,989 |
| 2025-07-28 | 2025-07-24 | 4.090 | 450 | +0 | 0.00% | 1,840 |
| 2025-07-25 | 2025-07-23 | 3.960 | 450 | +0 | 0.00% | 1,782 |
| 2025-07-24 | 2025-07-22 | 4.640 | 450 | +0 | 0.00% | 2,088 |
| 2025-07-23 | 2025-07-21 | 4.560 | 450 | +0 | 0.00% | 2,052 |
| 2025-07-22 | 2025-07-18 | 4.740 | 450 | +0 | 0.00% | 2,133 |
| 2025-07-21 | 2025-07-17 | 5.070 | 450 | +0 | 0.00% | 2,282 |
| 2025-07-18 | 2025-07-16 | 5.290 | 450 | +0 | 0.00% | 2,380 |
| 2025-07-17 | 2025-07-15 | 5.250 | 450 | +0 | 0.00% | 2,362 |
| 2025-07-16 | 2025-07-14 | 5.230 | 450 | +0 | 0.00% | 2,354 |
| 2025-07-15 | 2025-07-11 | 4.610 | 450 | +0 | 0.00% | 2,074 |
| 2025-07-14 | 2025-07-10 | 4.230 | 450 | +0 | 0.00% | 1,904 |
| 2025-07-11 | 2025-07-09 | 4.130 | 450 | +0 | 0.00% | 1,858 |
| 2025-07-10 | 2025-07-08 | 3.900 | 450 | +0 | 0.00% | 1,755 |
| 2025-07-09 | 2025-07-07 | 4.080 | 450 | +0 | 0.00% | 1,836 |
| 2025-07-08 | 2025-07-04 | 3.770 | 450 | +0 | 0.00% | 1,696 |
| 2025-07-07 | 2025-07-03 | 3.770 | 450 | +0 | 0.00% | 1,696 |
| 2025-07-04 | 2025-07-02 | 3.480 | 450 | +0 | 0.00% | 1,566 |
| 2025-07-03 | 2025-06-30 | 3.300 | 450 | +0 | 0.00% | 1,485 |
| 2025-07-02 | 2025-06-27 | 3.290 | 450 | +0 | 0.00% | 1,480 |
| 2025-06-30 | 2025-06-26 | 2.710 | 450 | +0 | 0.00% | 1,220 |
| 2025-06-27 | 2025-06-25 | 2.700 | 450 | +0 | 0.00% | 1,215 |
| 2025-06-26 | 2025-06-24 | 2.670 | 450 | +0 | 0.00% | 1,202 |
| 2025-06-25 | 2025-06-23 | 2.360 | 450 | +0 | 0.00% | 1,062 |
| 2025-06-24 | 2025-06-20 | 2.440 | 450 | +0 | 0.00% | 1,098 |
| 2025-06-23 | 2025-06-19 | 2.260 | 450 | +0 | 0.00% | 1,017 |
| 2025-06-20 | 2025-06-18 | 2.450 | 450 | +0 | 0.00% | 1,102 |
| 2025-06-19 | 2025-06-17 | 2.480 | 450 | +0 | 0.00% | 1,116 |
| 2025-06-18 | 2025-06-16 | 2.520 | 450 | +0 | 0.00% | 1,134 |
| 2025-06-17 | 2025-06-13 | 2.540 | 450 | +0 | 0.00% | 1,143 |
| 2025-06-16 | 2025-06-12 | 2.570 | 450 | +0 | 0.00% | 1,156 |
| 2025-06-13 | 2025-06-11 | 2.560 | 450 | +0 | 0.00% | 1,152 |
| 2025-06-12 | 2025-06-10 | 2.720 | 450 | +0 | 0.00% | 1,224 |
| 2025-06-11 | 2025-06-09 | 2.620 | 450 | +0 | 0.00% | 1,179 |
| 2025-06-10 | 2025-06-06 | 2.610 | 450 | +0 | 0.00% | 1,174 |
| 2025-06-09 | 2025-06-05 | 2.470 | 450 | +0 | 0.00% | 1,112 |
| 2025-06-06 | 2025-06-04 | 1.740 | 450 | +0 | 0.00% | 783 |
| 2025-06-05 | 2025-06-03 | 1.520 | 450 | +0 | 0.00% | 684 |
| 2025-06-04 | 2025-06-02 | 1.480 | 450 | +0 | 0.00% | 666 |
| 2025-06-03 | 2025-05-30 | 1.080 | 450 | +0 | 0.00% | 486 |
| 2025-06-02 | 2025-05-29 | 0.980 | 450 | +0 | 0.00% | 441 |
| 2025-05-30 | 2025-05-28 | 0.970 | 450 | +0 | 0.00% | 436 |
| 2025-05-29 | 2025-05-27 | 0.940 | 450 | +0 | 0.00% | 423 |
| 2025-05-28 | 2025-05-26 | 0.920 | 450 | +0 | 0.00% | 414 |
| 2025-05-27 | 2025-05-23 | 0.930 | 450 | +0 | 0.00% | 418 |
| 2025-05-26 | 2025-05-22 | 0.930 | 450 | +0 | 0.00% | 418 |
| 2025-05-23 | 2025-05-21 | 0.950 | 450 | +0 | 0.00% | 428 |
| 2025-05-22 | 2025-05-20 | 0.970 | 450 | +0 | 0.00% | 436 |
| 2025-05-21 | 2025-05-19 | 1.000 | 450 | +0 | 0.00% | 450 |
| 2025-05-20 | 2025-05-16 | 0.990 | 450 | +0 | 0.00% | 446 |
| 2025-05-19 | 2025-05-15 | 0.990 | 450 | +0 | 0.00% | 446 |
| 2025-05-16 | 2025-05-14 | 0.980 | 450 | +0 | 0.00% | 441 |
| 2025-05-15 | 2025-05-13 | 0.960 | 450 | +0 | 0.00% | 432 |
| 2025-05-14 | 2025-05-12 | 0.970 | 450 | +0 | 0.00% | 436 |
| 2025-05-13 | 2025-05-09 | 0.960 | 450 | +0 | 0.00% | 432 |
| 2025-05-12 | 2025-05-08 | 0.960 | 450 | +0 | 0.00% | 432 |
| 2025-05-09 | 2025-05-07 | 0.980 | 450 | +0 | 0.00% | 441 |
| 2025-05-08 | 2025-05-06 | 0.960 | 450 | +0 | 0.00% | 432 |
| 2025-05-07 | 2025-05-02 | 0.980 | 450 | +0 | 0.00% | 441 |
| 2025-05-06 | 2025-04-30 | 0.910 | 450 | +0 | 0.00% | 410 |
| 2025-05-02 | 2025-04-29 | 0.940 | 450 | +0 | 0.00% | 423 |
| 2025-04-30 | 2025-04-28 | 0.980 | 450 | +0 | 0.00% | 441 |
| 2025-04-29 | 2025-04-25 | 0.970 | 450 | +0 | 0.00% | 436 |
| 2025-04-28 | 2025-04-24 | 0.940 | 450 | +0 | 0.00% | 423 |
| 2025-04-25 | 2025-04-23 | 0.900 | 450 | +0 | 0.00% | 405 |
| 2025-04-24 | 2025-04-22 | 0.850 | 450 | +0 | 0.00% | 382 |
| 2025-04-23 | 2025-04-17 | 0.820 | 450 | +0 | 0.00% | 369 |
| 2025-04-22 | 2025-04-16 | 0.810 | 450 | +0 | 0.00% | 364 |
| 2025-04-17 | 2025-04-15 | 0.790 | 450 | +0 | 0.00% | 356 |
| 2025-04-16 | 2025-04-14 | 0.780 | 450 | +0 | 0.00% | 351 |
| 2025-04-15 | 2025-04-11 | 0.810 | 450 | +0 | 0.00% | 364 |
| 2025-04-14 | 2025-04-10 | 0.810 | 450 | +0 | 0.00% | 364 |
| 2025-04-11 | 2025-04-09 | 0.830 | 450 | +0 | 0.00% | 374 |
| 2025-04-10 | 2025-04-08 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2025-04-09 | 2025-04-07 | 0.870 | 450 | +0 | 0.00% | 392 |
| 2025-04-08 | 2025-04-03 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-04-07 | 2025-04-02 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-04-03 | 2025-04-01 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2025-04-02 | 2025-03-31 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2025-04-01 | 2025-03-28 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2025-03-31 | 2025-03-27 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2025-03-28 | 2025-03-26 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2025-03-27 | 2025-03-25 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-03-26 | 2025-03-24 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-03-25 | 2025-03-21 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-03-24 | 2025-03-20 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-03-21 | 2025-03-19 | 0.560 | 450 | +0 | 0.00% | 252 |
| 2025-03-20 | 2025-03-18 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-03-19 | 2025-03-17 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-03-18 | 2025-03-14 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2025-03-17 | 2025-03-13 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2025-03-14 | 2025-03-12 | 0.660 | 450 | -250 | 0.00% | 297 |
| 2022-02-16 | 2022-02-14 | 1.060 | 700 | +175 | 0.00% | 742 |
| 2012-02-13 | 2012-02-09 | 4.200 | 525 | -10,000 | 0.00% | 2,205 |
| 2012-02-08 | 2012-02-06 | 4.750 | 10,525 | +10,000 | 0.05% | 49,994 |
| 2011-10-19 | 2011-10-17 | 4.000 | 525 | -9,975 | 0.00% | 2,100 |
| 2011-10-04 | 2011-09-30 | 3.600 | 10,500 | +9,975 | 0.07% | 37,800 |
| 2011-09-30 | 2011-09-27 | 3.800 | 525 | -1,000 | 0.00% | 1,995 |
| 2011-09-22 | 2011-09-20 | 5.400 | 1,525 | -2,500 | 0.01% | 8,235 |
| 2011-08-09 | 2011-08-05 | 16.400 | 4,025 | -1,000 | 0.03% | 66,010 |
| 2011-07-13 | 2011-07-11 | 18.600 | 5,025 | -250 | 0.04% | 93,465 |
| 2011-07-12 | 2011-07-08 | 19.000 | 5,275 | +250 | 0.04% | 100,225 |
| 2011-06-03 | 2011-06-01 | 21.600 | 5,025 | +1,000 | 0.04% | 108,540 |
| 2011-04-21 | 2011-04-19 | 31.200 | 4,025 | +1,000 | 0.03% | 125,580 |
| 2010-11-16 | 2010-11-12 | 47.000 | 3,025 | +2,500 | 0.03% | 142,175 |
| 2010-10-22 | 2010-10-20 | 37.000 | 525 | -1,100 | 0.01% | 19,425 |
| 2010-10-19 | 2010-10-15 | 38.000 | 1,625 | +1,100 | 0.02% | 61,750 |
| 2010-09-27 | 2010-09-22 | 57.000 | 525 | -500 | 0.01% | 29,925 |
| 2010-09-22 | 2010-09-20 | 52.000 | 1,025 | +500 | 0.01% | 53,300 |
| 2010-09-17 | 2010-09-15 | 67.000 | 525 | +100 | 0.01% | 35,175 |
| 2010-09-16 | 2010-09-14 | 42.000 | 425 | -500 | 0.01% | 17,850 |
| 2010-09-10 | 2010-09-08 | 23.600 | 925 | -250 | 0.01% | 21,830 |
| 2010-08-17 | 2010-08-13 | 23.800 | 1,175 | +500 | 0.02% | 27,965 |
| 2010-07-19 | 2010-07-15 | 31.600 | 675 | -50 | 0.01% | 21,330 |
| 2010-05-07 | 2010-05-05 | 64.000 | 725 | -50 | 0.01% | 46,400 |
| 2010-04-27 | 2010-04-23 | 81.000 | 775 | +775 | 0.01% | 62,775 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -16,500 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 16,500 | +15,675 | 0.29% | 2,046,000 |
| 2010-04-09 | 2010-04-07 | 124.000 | 825 | -250 | 0.01% | 102,300 |
| 2010-04-08 | 2010-04-01 | 116.000 | 1,075 | +100 | 0.02% | 124,700 |
| 2010-03-30 | 2010-03-26 | 76.000 | 975 | +250 | 0.02% | 74,100 |
| 2010-03-15 | 2010-03-11 | 84.000 | 725 | -750 | 0.02% | 60,900 |
| 2010-03-02 | 2010-02-26 | 92.000 | 1,475 | +250 | 0.03% | 135,700 |
| 2010-02-26 | 2010-02-24 | 96.000 | 1,225 | -250 | 0.03% | 117,600 |
| 2010-02-25 | 2010-02-23 | 96.000 | 1,475 | +250 | 0.03% | 141,600 |
| 2010-02-23 | 2010-02-19 | 120.000 | 1,225 | +250 | 0.04% | 147,000 |
| 2010-02-19 | 2010-02-17 | 128.000 | 975 | -250 | 0.04% | 124,800 |
| 2010-02-17 | 2010-02-11 | 140.000 | 1,225 | +250 | 0.05% | 171,500 |
| 2009-12-17 | 2009-12-15 | 188.000 | 975 | +250 | 0.04% | 183,300 |
| 2009-12-03 | 2009-12-01 | 196.000 | 725 | -750 | 0.03% | 142,100 |
| 2009-11-30 | 2009-11-26 | 204.000 | 1,475 | +750 | 0.06% | 300,900 |
| 2009-11-25 | 2009-11-23 | 200.000 | 725 | -125 | 0.03% | 145,000 |
| 2009-11-20 | 2009-11-18 | 196.000 | 850 | -125 | 0.03% | 166,600 |
| 2009-11-18 | 2009-11-16 | 212.000 | 975 | +75 | 0.04% | 206,700 |
| 2009-11-11 | 2009-11-09 | 196.000 | 900 | -70 | 0.04% | 176,400 |
| 2009-10-28 | 2009-10-23 | 192.000 | 970 | +50 | 0.04% | 186,240 |
| 2009-10-23 | 2009-10-21 | 184.000 | 920 | +50 | 0.04% | 169,280 |
| 2009-10-22 | 2009-10-20 | 192.000 | 870 | +125 | 0.03% | 167,040 |
| 2009-10-20 | 2009-10-16 | 200.000 | 745 | +70 | 0.03% | 149,000 |
| 2009-09-28 | 2009-09-24 | 192.000 | 675 | -125 | 0.03% | 129,600 |
| 2009-09-25 | 2009-09-23 | 204.000 | 800 | -250 | 0.03% | 163,200 |
| 2009-09-21 | 2009-09-17 | 212.000 | 1,050 | -1,000 | 0.04% | 222,600 |
| 2009-09-10 | 2009-09-08 | 220.000 | 2,050 | +250 | 0.08% | 451,000 |
| 2009-09-09 | 2009-09-07 | 220.000 | 1,800 | +125 | 0.07% | 396,000 |
| 2009-09-08 | 2009-09-04 | 224.000 | 1,675 | +250 | 0.07% | 375,200 |
| 2009-09-07 | 2009-09-03 | 232.000 | 1,425 | +250 | 0.06% | 330,600 |
| 2009-09-01 | 2009-08-28 | 216.000 | 1,175 | -50 | 0.05% | 253,800 |
| 2009-08-28 | 2009-08-26 | 228.000 | 1,225 | +250 | 0.05% | 279,300 |
| 2009-08-27 | 2009-08-25 | 232.000 | 975 | -250 | 0.04% | 226,200 |
| 2009-08-26 | 2009-08-24 | 228.000 | 1,225 | +375 | 0.05% | 279,300 |
| 2009-08-24 | 2009-08-20 | 248.000 | 850 | -250 | 0.03% | 210,800 |
| 2009-08-21 | 2009-08-19 | 248.000 | 1,100 | +450 | 0.04% | 272,800 |
| 2009-08-20 | 2009-08-18 | 252.000 | 650 | +375 | 0.03% | 163,800 |
| 2009-08-19 | 2009-08-17 | 268.000 | 275 | -1,935 | 0.01% | 73,700 |
| 2009-08-18 | 2009-08-14 | 280.000 | 2,210 | +1,860 | 0.09% | 618,800 |
| 2009-08-10 | 2009-08-06 | 304.000 | 350 | -300 | 0.01% | 106,400 |
| 2009-08-06 | 2009-08-04 | 316.000 | 650 | +300 | 0.03% | 205,400 |
| 2009-08-05 | 2009-08-03 | 320.000 | 350 | -95 | 0.02% | 112,000 |
| 2009-08-04 | 2009-07-31 | 324.000 | 445 | -205 | 0.02% | 144,180 |
| 2009-08-03 | 2009-07-30 | 300.000 | 650 | -25 | 0.03% | 195,000 |
| 2009-07-29 | 2009-07-27 | 320.000 | 675 | +300 | 0.03% | 216,000 |
| 2009-07-28 | 2009-07-24 | 332.000 | 375 | -275 | 0.02% | 124,500 |
| 2009-07-22 | 2009-07-20 | 320.000 | 650 | +50 | 0.04% | 208,000 |
| 2009-07-17 | 2009-07-15 | 328.000 | 600 | +25 | 0.03% | 196,800 |
| 2009-07-16 | 2009-07-14 | 328.000 | 575 | +250 | 0.03% | 188,600 |
| 2009-07-14 | 2009-07-10 | 348.000 | 325 | -150 | 0.02% | 113,100 |
| 2009-07-09 | 2009-07-07 | 348.000 | 475 | -100 | 0.03% | 165,300 |
| 2009-06-25 | 2009-06-23 | 308.000 | 575 | +10 | 0.04% | 177,100 |
| 2009-06-16 | 2009-06-12 | 452.000 | 565 | +25 | 0.04% | 255,380 |
| 2009-06-15 | 2009-06-11 | 460.000 | 540 | +25 | 0.04% | 248,400 |
| 2009-06-12 | 2009-06-10 | 468.000 | 515 | -125 | 0.04% | 241,020 |
| 2009-06-11 | 2009-06-09 | 448.000 | 640 | +75 | 0.05% | 286,720 |
| 2009-06-10 | 2009-06-08 | 460.000 | 565 | +125 | 0.06% | 259,900 |
| 2009-06-08 | 2009-06-04 | 468.000 | 440 | +75 | 0.04% | 205,920 |
| 2009-06-05 | 2009-06-03 | 468.000 | 365 | +275 | 0.04% | 170,820 |
| 2009-06-04 | 2009-06-02 | 560.000 | 90 | +75 | 0.01% | 50,400 |
| 2009-06-02 | 2009-05-29 | 564.000 | 15 | -285 | 0.00% | 8,460 |
| 2009-06-01 | 2009-05-27 | 564.000 | 300 | +300 | 0.03% | 169,200 |
| 2009-05-15 | 2009-05-13 | 488.000 | 0 | -25 | ||
| 2009-05-07 | 2009-05-05 | 432.000 | 25 | +25 | 0.00% | 10,800 |
| 2009-04-08 | 2009-04-06 | 428.000 | 0 | -25 | ||
| 2009-04-03 | 2009-04-01 | 428.000 | 25 | +25 | 0.00% | 10,700 |
| 2008-12-17 | 2008-12-15 | 396.000 | 0 | -15 | ||
| 2008-04-17 | 2008-04-15 | 736.000 | 15 | -25 | 0.00% | 11,040 |
| 2008-04-03 | 2008-04-01 | 748.000 | 40 | -25 | 0.01% | 29,920 |
| 2008-04-02 | 2008-03-31 | 748.000 | 65 | +25 | 0.01% | 48,620 |
| 2008-03-17 | 2008-03-13 | 812.000 | 40 | +25 | 0.01% | 32,480 |
| 2008-03-14 | 2008-03-12 | 888.000 | 15 | -25 | 0.00% | 13,320 |
| 2008-03-13 | 2008-03-11 | 948.000 | 40 | -255 | 0.01% | 37,920 |
| 2008-01-28 | 2008-01-24 | 660.000 | 295 | +25 | 0.06% | 194,700 |
| 2008-01-23 | 2008-01-21 | 808.000 | 270 | +205 | 0.05% | 218,160 |
| 2008-01-21 | 2008-01-17 | 780.000 | 65 | +50 | 0.01% | 50,700 |
| 2008-01-18 | 2008-01-16 | 760.000 | 15 | -25 | 0.00% | 11,400 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 40 | -25 | 0.01% | 40,800 |
| 2007-12-20 | 2007-12-18 | 844.000 | 65 | -125 | 0.01% | 54,860 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 190 | -300 | 0.04% | 197,600 |
| 2007-11-15 | 2007-11-13 | 1020.000 | 490 | -40 | 0.10% | 499,800 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 530 | -25 | 0.10% | 551,200 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 555 | +25 | 0.11% | 599,400 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 530 | +25 | 0.10% | 572,400 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 505 | -125 | 0.10% | 565,600 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 630 | +205 | 0.12% | 730,800 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 425 | +50 | 0.08% | 510,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 375 | -150 | 0.07% | 450,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 525 | -175 | 0.10% | 703,500 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 700 | +25 | 0.14% | 826,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 675 | +175 | 0.14% | 877,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 500 | -20 | 0.10% | 720,000 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 520 | +125 | 0.11% | 800,800 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 395 | -15 | 0.08% | 450,300 |
| 2007-09-13 | 2007-09-11 | 936.000 | 410 | -75 | 0.08% | 383,760 |
| 2007-09-10 | 2007-09-06 | 900.000 | 485 | +75 | 0.10% | 436,500 |
| 2007-08-30 | 2007-08-28 | 868.000 | 410 | -50 | 0.08% | 355,880 |
| 2007-08-29 | 2007-08-27 | 920.000 | 460 | +50 | 0.09% | 423,200 |
| 2007-08-28 | 2007-08-24 | 944.000 | 410 | -50 | 0.08% | 387,040 |
| 2007-08-27 | 2007-08-23 | 956.000 | 460 | +50 | 0.09% | 439,760 |
| 2007-08-24 | 2007-08-22 | 856.000 | 410 | -25 | 0.08% | 350,960 |
| 2007-08-23 | 2007-08-21 | 828.000 | 435 | -10 | 0.09% | 360,180 |
| 2007-08-22 | 2007-08-20 | 856.000 | 445 | -200 | 0.09% | 380,920 |
| 2007-08-21 | 2007-08-17 | 816.000 | 645 | -40 | 0.13% | 526,320 |
| 2007-08-17 | 2007-08-15 | 984.000 | 685 | +25 | 0.14% | 674,040 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 660 | +25 | 0.14% | 660,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 635 | -295 | 0.13% | 673,100 |
| 2007-08-14 | 2007-08-10 | 944.000 | 930 | +245 | 0.19% | 877,920 |
| 2007-08-10 | 2007-08-08 | 888.000 | 685 | -50 | 0.14% | 608,280 |
| 2007-08-09 | 2007-08-07 | 720.000 | 735 | +75 | 0.15% | 529,200 |
| 2007-08-08 | 2007-08-06 | 920.000 | 660 | +10 | 0.14% | 607,200 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 650 | +25 | 0.13% | 741,000 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 625 | +75 | 0.13% | 775,000 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 550 | -175 | 0.11% | 715,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 725 | -115 | 0.15% | 855,500 |
| 2007-07-31 | 2007-07-27 | 824.000 | 840 | -10 | 0.17% | 692,160 |
| 2007-07-30 | 2007-07-26 | 808.000 | 850 | +65 | 0.18% | 686,800 |
| 2007-07-27 | 2007-07-25 | 860.000 | 785 | -50 | 0.16% | 675,100 |
| 2007-07-26 | 2007-07-24 | 848.000 | 835 | -55 | 0.17% | 708,080 |
| 2007-07-24 | 2007-07-20 | 772.000 | 890 | +15 | 0.18% | 687,080 |
| 2007-07-17 | 2007-07-13 | 696.000 | 875 | +15 | 0.18% | 609,000 |
| 2007-07-09 | 2007-07-05 | 668.000 | 860 | -245 | 0.18% | 574,480 |
| 2007-07-06 | 2007-07-04 | 620.000 | 1,105 | +220 | 0.23% | 685,100 |
| 2007-07-05 | 2007-07-03 | 592.000 | 885 | -40 | 0.18% | 523,920 |
| 2007-06-26 | 2007-06-22 | 728.000 | 925 | 0.19% | 673,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy