History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 26,696,596 | +0 | 0.21% | 87,030,903 |
| 2025-10-13 | 2025-10-09 | 3.090 | 26,696,596 | +0 | 0.21% | 82,492,482 |
| 2025-10-10 | 2025-10-08 | 3.150 | 26,696,596 | +130,000 | 0.21% | 84,094,277 |
| 2025-10-09 | 2025-10-06 | 3.070 | 26,566,596 | +108,000 | 0.21% | 81,559,450 |
| 2025-10-08 | 2025-10-03 | 3.220 | 26,458,596 | -98,000 | 0.21% | 85,196,679 |
| 2025-10-06 | 2025-10-02 | 3.380 | 26,556,596 | +180,000 | 0.21% | 89,761,294 |
| 2025-10-03 | 2025-09-30 | 3.640 | 26,376,596 | -96,000 | 0.21% | 96,010,809 |
| 2025-10-02 | 2025-09-29 | 3.630 | 26,472,596 | +86,000 | 0.21% | 96,095,523 |
| 2025-09-30 | 2025-09-26 | 3.450 | 26,386,596 | -36,000 | 0.21% | 91,033,756 |
| 2025-09-29 | 2025-09-25 | 3.220 | 26,422,596 | -32,000 | 0.21% | 85,080,759 |
| 2025-09-26 | 2025-09-24 | 3.250 | 26,454,596 | +34,000 | 0.21% | 85,977,437 |
| 2025-09-25 | 2025-09-23 | 3.350 | 26,420,596 | -102,000 | 0.21% | 88,508,997 |
| 2025-09-24 | 2025-09-22 | 3.180 | 26,522,596 | -9,000 | 0.39% | 84,341,855 |
| 2025-09-23 | 2025-09-19 | 3.240 | 26,531,596 | +104,000 | 0.39% | 85,962,371 |
| 2025-09-22 | 2025-09-18 | 3.200 | 26,427,596 | +6,000 | 0.38% | 84,568,307 |
| 2025-09-19 | 2025-09-17 | 3.190 | 26,421,596 | +150,000 | 0.38% | 84,284,891 |
| 2025-09-18 | 2025-09-16 | 3.070 | 26,271,596 | +32,000 | 0.38% | 80,653,800 |
| 2025-09-17 | 2025-09-15 | 3.220 | 26,239,596 | +19,956,000 | 0.38% | 84,491,499 |
| 2025-09-16 | 2025-09-12 | 3.210 | 6,283,596 | +86,000 | 0.09% | 20,170,343 |
| 2025-09-15 | 2025-09-11 | 3.220 | 6,197,596 | -76,000 | 0.09% | 19,956,259 |
| 2025-09-12 | 2025-09-10 | 3.290 | 6,273,596 | +34,000 | 0.09% | 20,640,131 |
| 2025-09-11 | 2025-09-09 | 3.340 | 6,239,596 | +68,000 | 0.09% | 20,840,251 |
| 2025-09-10 | 2025-09-08 | 3.510 | 6,171,596 | -106,000 | 0.09% | 21,662,302 |
| 2025-09-09 | 2025-09-05 | 3.410 | 6,277,596 | +104,000 | 0.09% | 21,406,602 |
| 2025-09-08 | 2025-09-04 | 3.400 | 6,173,596 | +108,000 | 0.09% | 20,990,226 |
| 2025-09-05 | 2025-09-03 | 3.440 | 6,065,596 | +80,000 | 0.09% | 20,865,650 |
| 2025-09-04 | 2025-09-02 | 3.520 | 5,985,596 | +578,000 | 0.09% | 21,069,298 |
| 2025-09-03 | 2025-09-01 | 3.950 | 5,407,596 | +214,000 | 0.08% | 21,360,004 |
| 2025-09-02 | 2025-08-29 | 4.000 | 5,193,596 | -458,000 | 0.08% | 20,774,384 |
| 2025-09-01 | 2025-08-28 | 3.680 | 5,651,596 | +234,000 | 0.08% | 20,797,873 |
| 2025-08-29 | 2025-08-27 | 3.600 | 5,417,596 | +228,000 | 0.08% | 19,503,346 |
| 2025-08-28 | 2025-08-26 | 3.700 | 5,189,596 | +92,000 | 0.08% | 19,201,505 |
| 2025-08-27 | 2025-08-25 | 3.650 | 5,097,596 | -24,000 | 0.07% | 18,606,225 |
| 2025-08-26 | 2025-08-22 | 3.730 | 5,121,596 | +126,000 | 0.07% | 19,103,553 |
| 2025-08-25 | 2025-08-21 | 4.000 | 4,995,596 | +24,000 | 0.07% | 19,982,384 |
| 2025-08-22 | 2025-08-20 | 4.120 | 4,971,596 | +2,560,000 | 0.07% | 20,482,976 |
| 2025-08-21 | 2025-08-19 | 4.120 | 2,411,596 | -48,000 | 0.04% | 9,935,776 |
| 2025-08-20 | 2025-08-18 | 4.010 | 2,459,596 | -2,000 | 0.04% | 9,862,980 |
| 2025-08-19 | 2025-08-15 | 3.970 | 2,461,596 | +72,000 | 0.04% | 9,772,536 |
| 2025-08-18 | 2025-08-14 | 4.170 | 2,389,596 | +24,000 | 0.03% | 9,964,615 |
| 2025-08-15 | 2025-08-13 | 4.020 | 2,365,596 | -136,000 | 0.03% | 9,509,696 |
| 2025-08-14 | 2025-08-12 | 4.630 | 2,501,596 | +48,000 | 0.04% | 11,582,389 |
| 2025-08-13 | 2025-08-11 | 4.700 | 2,453,596 | +32,000 | 0.04% | 11,531,901 |
| 2025-08-12 | 2025-08-08 | 4.780 | 2,421,596 | -32,000 | 0.04% | 11,575,229 |
| 2025-08-11 | 2025-08-07 | 4.820 | 2,453,596 | +104,000 | 0.04% | 11,826,333 |
| 2025-08-08 | 2025-08-06 | 4.560 | 2,349,596 | +72,000 | 0.03% | 10,714,158 |
| 2025-08-07 | 2025-08-05 | 4.700 | 2,277,596 | +104,000 | 0.03% | 10,704,701 |
| 2025-08-06 | 2025-08-04 | 4.740 | 2,173,596 | +32,000 | 0.03% | 10,302,845 |
| 2025-08-05 | 2025-08-01 | 4.660 | 2,141,596 | -32,000 | 0.03% | 9,979,837 |
| 2025-08-04 | 2025-07-31 | 4.700 | 2,173,596 | -160,000 | 0.03% | 10,215,901 |
| 2025-08-01 | 2025-07-30 | 4.690 | 2,333,596 | +160,000 | 0.03% | 10,944,565 |
| 2025-07-31 | 2025-07-29 | 4.830 | 2,173,596 | -8,000 | 0.03% | 10,498,469 |
| 2025-07-30 | 2025-07-28 | 4.500 | 2,181,596 | -80,000 | 0.03% | 9,817,182 |
| 2025-07-29 | 2025-07-25 | 4.420 | 2,261,596 | +56,000 | 0.03% | 9,996,254 |
| 2025-07-28 | 2025-07-24 | 4.090 | 2,205,596 | -184,000 | 0.03% | 9,020,888 |
| 2025-07-25 | 2025-07-23 | 3.960 | 2,389,596 | +40,000 | 0.03% | 9,462,800 |
| 2025-07-24 | 2025-07-22 | 4.640 | 2,349,596 | -96,000 | 0.03% | 10,902,125 |
| 2025-07-23 | 2025-07-21 | 4.560 | 2,445,596 | -32,000 | 0.04% | 11,151,918 |
| 2025-07-22 | 2025-07-18 | 4.740 | 2,477,596 | +40,000 | 0.04% | 11,743,805 |
| 2025-07-21 | 2025-07-17 | 5.070 | 2,437,596 | +45,000 | 0.04% | 12,358,612 |
| 2025-07-18 | 2025-07-16 | 5.290 | 2,392,596 | +8,000 | 0.03% | 12,656,833 |
| 2025-07-17 | 2025-07-15 | 5.250 | 2,384,596 | +21,960 | 0.03% | 12,519,129 |
| 2025-07-16 | 2025-07-14 | 5.230 | 2,362,636 | -32,000 | 0.03% | 12,356,586 |
| 2025-07-15 | 2025-07-11 | 4.610 | 2,394,636 | +15,950 | 0.03% | 11,039,272 |
| 2025-07-14 | 2025-07-10 | 4.230 | 2,378,686 | -79,975 | 0.03% | 10,061,842 |
| 2025-07-11 | 2025-07-09 | 4.130 | 2,458,661 | +44,000 | 0.04% | 10,154,270 |
| 2025-07-10 | 2025-07-08 | 3.900 | 2,414,661 | -21,975 | 0.04% | 9,417,178 |
| 2025-07-09 | 2025-07-07 | 4.080 | 2,436,636 | -104,000 | 0.04% | 9,941,475 |
| 2025-07-08 | 2025-07-04 | 3.770 | 2,540,636 | +264,000 | 0.04% | 9,578,198 |
| 2025-07-07 | 2025-07-03 | 3.770 | 2,276,636 | -64,000 | 0.03% | 8,582,918 |
| 2025-07-04 | 2025-07-02 | 3.480 | 2,340,636 | +40,000 | 0.03% | 8,145,413 |
| 2025-07-03 | 2025-06-30 | 3.300 | 2,300,636 | +408,000 | 0.03% | 7,592,099 |
| 2025-07-02 | 2025-06-27 | 3.290 | 1,892,636 | -184,000 | 0.03% | 6,226,772 |
| 2025-06-30 | 2025-06-26 | 2.710 | 2,076,636 | -16,000 | 0.03% | 5,627,684 |
| 2025-06-27 | 2025-06-25 | 2.700 | 2,092,636 | +4,000 | 1.44% | 5,650,117 |
| 2025-06-26 | 2025-06-24 | 2.670 | 2,088,636 | -332,000 | 1.44% | 5,576,658 |
| 2025-06-25 | 2025-06-23 | 2.360 | 2,420,636 | -288,000 | 1.67% | 5,712,701 |
| 2025-06-24 | 2025-06-20 | 2.440 | 2,708,636 | -232,000 | 1.87% | 6,609,072 |
| 2025-06-23 | 2025-06-19 | 2.260 | 2,940,636 | -183,950 | 2.03% | 6,645,837 |
| 2025-06-19 | 2025-06-17 | 2.480 | 3,124,586 | +12,000 | 2.15% | 7,748,973 |
| 2025-06-18 | 2025-06-16 | 2.520 | 3,112,586 | +8,000 | 2.15% | 7,843,717 |
| 2025-06-17 | 2025-06-13 | 2.540 | 3,104,586 | +360,000 | 2.14% | 7,885,648 |
| 2025-06-16 | 2025-06-12 | 2.570 | 2,744,586 | +16,000 | 1.89% | 7,053,586 |
| 2025-06-13 | 2025-06-11 | 2.560 | 2,728,586 | +10,000 | 1.88% | 6,985,180 |
| 2025-06-12 | 2025-06-10 | 2.720 | 2,718,586 | +116,000 | 1.87% | 7,394,554 |
| 2025-06-11 | 2025-06-09 | 2.620 | 2,602,586 | +104,000 | 1.79% | 6,818,775 |
| 2025-06-10 | 2025-06-06 | 2.610 | 2,498,586 | +80,000 | 1.72% | 6,521,309 |
| 2025-06-09 | 2025-06-05 | 2.470 | 2,418,586 | -408,000 | 1.67% | 5,973,907 |
| 2025-06-06 | 2025-06-04 | 1.740 | 2,826,586 | +200,000 | 1.95% | 4,918,260 |
| 2025-06-05 | 2025-06-03 | 1.520 | 2,626,586 | -256,000 | 1.81% | 3,992,411 |
| 2025-06-04 | 2025-06-02 | 1.480 | 2,882,586 | +80,000 | 1.99% | 4,266,227 |
| 2025-06-03 | 2025-05-30 | 1.080 | 2,802,586 | +88,000 | 1.93% | 3,026,793 |
| 2025-06-02 | 2025-05-29 | 0.980 | 2,714,586 | -144,000 | 1.87% | 2,660,294 |
| 2025-05-30 | 2025-05-28 | 0.970 | 2,858,586 | +344,000 | 1.97% | 2,772,828 |
| 2025-05-28 | 2025-05-26 | 0.920 | 2,514,586 | -8,000 | 1.73% | 2,313,419 |
| 2025-05-27 | 2025-05-23 | 0.930 | 2,522,586 | -144,000 | 1.74% | 2,346,005 |
| 2025-05-26 | 2025-05-22 | 0.930 | 2,666,586 | -16,000 | 1.84% | 2,479,925 |
| 2025-05-23 | 2025-05-21 | 0.950 | 2,682,586 | -32,000 | 1.85% | 2,548,457 |
| 2025-05-22 | 2025-05-20 | 0.970 | 2,714,586 | -56,000 | 1.87% | 2,633,148 |
| 2025-05-20 | 2025-05-16 | 0.990 | 2,770,586 | -40,000 | 1.91% | 2,742,880 |
| 2025-05-19 | 2025-05-15 | 0.990 | 2,810,586 | +24,000 | 1.94% | 2,782,480 |
| 2025-05-16 | 2025-05-14 | 0.980 | 2,786,586 | -48,000 | 1.92% | 2,730,854 |
| 2025-05-15 | 2025-05-13 | 0.960 | 2,834,586 | -8,000 | 1.95% | 2,721,203 |
| 2025-05-14 | 2025-05-12 | 0.970 | 2,842,586 | -40,000 | 1.96% | 2,757,308 |
| 2025-05-13 | 2025-05-09 | 0.960 | 2,882,586 | +16,000 | 1.99% | 2,767,283 |
| 2025-05-12 | 2025-05-08 | 0.960 | 2,866,586 | +16,000 | 1.98% | 2,751,923 |
| 2025-05-09 | 2025-05-07 | 0.980 | 2,850,586 | -32,000 | 1.97% | 2,793,574 |
| 2025-05-08 | 2025-05-06 | 0.960 | 2,882,586 | -24,000 | 1.99% | 2,767,283 |
| 2025-05-07 | 2025-05-02 | 0.980 | 2,906,586 | -8,000 | 2.00% | 2,848,454 |
| 2025-05-02 | 2025-04-29 | 0.940 | 2,914,586 | -40,000 | 2.01% | 2,739,711 |
| 2025-04-30 | 2025-04-28 | 0.980 | 2,954,586 | +8,000 | 2.04% | 2,895,494 |
| 2025-04-29 | 2025-04-25 | 0.970 | 2,946,586 | -35,000 | 2.03% | 2,858,188 |
| 2025-04-28 | 2025-04-24 | 0.940 | 2,981,586 | +48,000 | 2.06% | 2,802,691 |
| 2025-04-25 | 2025-04-23 | 0.900 | 2,933,586 | -100,300 | 2.02% | 2,640,227 |
| 2025-04-24 | 2025-04-22 | 0.850 | 3,033,886 | -88,000 | 2.09% | 2,578,803 |
| 2025-04-23 | 2025-04-17 | 0.820 | 3,121,886 | -32,000 | 2.15% | 2,559,947 |
| 2025-04-17 | 2025-04-15 | 0.790 | 3,153,886 | +8,000 | 2.17% | 2,491,570 |
| 2025-04-16 | 2025-04-14 | 0.780 | 3,145,886 | +8,000 | 2.17% | 2,453,791 |
| 2025-04-14 | 2025-04-10 | 0.810 | 3,137,886 | -56,000 | 2.16% | 2,541,688 |
| 2025-04-11 | 2025-04-09 | 0.830 | 3,193,886 | -40,000 | 2.20% | 2,650,925 |
| 2025-04-10 | 2025-04-08 | 0.860 | 3,233,886 | -128,000 | 2.23% | 2,781,142 |
| 2025-04-09 | 2025-04-07 | 0.870 | 3,361,886 | +256,000 | 2.32% | 2,924,841 |
| 2025-04-08 | 2025-04-03 | 0.770 | 3,105,886 | +80,000 | 2.14% | 2,391,532 |
| 2025-04-07 | 2025-04-02 | 0.710 | 3,025,886 | -24,000 | 2.09% | 2,148,379 |
| 2025-04-03 | 2025-04-01 | 0.720 | 3,049,886 | +8,000 | 2.10% | 2,195,918 |
| 2025-04-02 | 2025-03-31 | 0.620 | 3,041,886 | +272,000 | 2.10% | 1,885,969 |
| 2025-03-25 | 2025-03-21 | 0.530 | 2,769,886 | +96,000 | 1.91% | 1,468,040 |
| 2025-03-24 | 2025-03-20 | 0.530 | 2,673,886 | +52,000 | 1.84% | 1,417,160 |
| 2025-03-21 | 2025-03-19 | 0.560 | 2,621,886 | +4,000 | 1.81% | 1,468,256 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,617,886 | +88,000 | 1.81% | 1,308,943 |
| 2025-03-19 | 2025-03-17 | 0.510 | 2,529,886 | +56,000 | 1.74% | 1,290,242 |
| 2025-03-18 | 2025-03-14 | 0.540 | 2,473,886 | +24,000 | 1.71% | 1,335,898 |
| 2025-03-14 | 2025-03-12 | 0.660 | 2,449,886 | +8,000 | 1.69% | 1,616,925 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,441,886 | +44,000 | 1.68% | 1,220,943 |
| 2025-03-10 | 2025-03-06 | 0.500 | 2,397,886 | +40,000 | 1.65% | 1,198,943 |
| 2025-03-07 | 2025-03-05 | 0.520 | 2,357,886 | +8,140 | 1.63% | 1,226,101 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,349,746 | -72,000 | 1.62% | 1,174,873 |
| 2025-03-03 | 2025-02-27 | 0.550 | 2,421,746 | +100,000 | 1.67% | 1,331,960 |
| 2025-02-24 | 2025-02-20 | 0.460 | 2,321,746 | +8,000 | 1.60% | 1,068,003 |
| 2025-02-21 | 2025-02-19 | 0.475 | 2,313,746 | +300 | 1.60% | 1,099,029 |
| 2025-02-20 | 2025-02-18 | 0.495 | 2,313,446 | +16,000 | 1.60% | 1,145,156 |
| 2025-02-10 | 2025-02-06 | 0.520 | 2,297,446 | +32,000 | 1.58% | 1,194,672 |
| 2025-02-06 | 2025-02-04 | 0.500 | 2,265,446 | -4,000 | 1.56% | 1,132,723 |
| 2025-01-24 | 2025-01-22 | 0.500 | 2,269,446 | +24,000 | 1.56% | 1,134,723 |
| 2025-01-23 | 2025-01-21 | 0.500 | 2,245,446 | +32,000 | 1.55% | 1,122,723 |
| 2025-01-10 | 2025-01-08 | 0.500 | 2,213,446 | -4,000 | 1.53% | 1,106,723 |
| 2025-01-09 | 2025-01-07 | 0.485 | 2,217,446 | +4,000 | 1.53% | 1,075,461 |
| 2025-01-07 | 2025-01-03 | 0.540 | 2,213,446 | +16,000 | 1.53% | 1,195,261 |
| 2025-01-06 | 2025-01-02 | 0.580 | 2,197,446 | +8,000 | 1.52% | 1,274,519 |
| 2025-01-03 | 2024-12-31 | 0.630 | 2,189,446 | +8,000 | 1.51% | 1,379,351 |
| 2024-12-30 | 2024-12-24 | 0.640 | 2,181,446 | -96,000 | 1.50% | 1,396,125 |
| 2024-12-23 | 2024-12-19 | 0.640 | 2,277,446 | -4,000 | 1.57% | 1,457,565 |
| 2024-12-20 | 2024-12-18 | 0.680 | 2,281,446 | -88,000 | 1.57% | 1,551,383 |
| 2024-12-19 | 2024-12-17 | 0.710 | 2,369,446 | +72,000 | 1.63% | 1,682,307 |
| 2024-12-18 | 2024-12-16 | 0.710 | 2,297,446 | +20,000 | 1.58% | 1,631,187 |
| 2024-12-17 | 2024-12-13 | 0.720 | 2,277,446 | +32,000 | 1.57% | 1,639,761 |
| 2024-12-16 | 2024-12-12 | 0.720 | 2,245,446 | +60,000 | 1.55% | 1,616,721 |
| 2024-12-13 | 2024-12-11 | 0.740 | 2,185,446 | +16,000 | 1.51% | 1,617,230 |
| 2024-12-12 | 2024-12-10 | 0.810 | 2,169,446 | +52,000 | 1.50% | 1,757,251 |
| 2024-12-11 | 2024-12-09 | 0.730 | 2,117,446 | +80,000 | 1.46% | 1,545,736 |
| 2024-12-10 | 2024-12-06 | 0.740 | 2,037,446 | +72,000 | 1.40% | 1,507,710 |
| 2024-12-09 | 2024-12-05 | 0.730 | 1,965,446 | -228,000 | 1.36% | 1,434,776 |
| 2024-12-06 | 2024-12-04 | 0.670 | 2,193,446 | +116,000 | 1.51% | 1,469,609 |
| 2024-12-05 | 2024-12-03 | 0.430 | 2,077,446 | +84,000 | 1.43% | 893,302 |
| 2024-12-04 | 2024-12-02 | 0.320 | 1,993,446 | -108,000 | 1.37% | 637,903 |
| 2024-12-03 | 2024-11-29 | 0.295 | 2,101,446 | +176,000 | 1.45% | 619,927 |
| 2024-12-02 | 2024-11-28 | 0.360 | 1,925,446 | -64,000 | 1.33% | 693,161 |
| 2024-11-29 | 2024-11-27 | 0.345 | 1,989,446 | -140,000 | 1.37% | 686,359 |
| 2024-11-28 | 2024-11-26 | 0.305 | 2,129,446 | +316,000 | 1.47% | 649,481 |
| 2024-11-27 | 2024-11-25 | 0.360 | 1,813,446 | -120,000 | 1.25% | 652,841 |
| 2024-11-26 | 2024-11-22 | 0.410 | 1,933,446 | -72,000 | 1.33% | 792,713 |
| 2024-11-25 | 2024-11-21 | 0.450 | 2,005,446 | +160,000 | 1.38% | 902,451 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,845,446 | -8,000 | 1.27% | 913,496 |
| 2024-11-20 | 2024-11-18 | 0.500 | 1,853,446 | -4,000 | 1.28% | 926,723 |
| 2024-11-19 | 2024-11-15 | 0.500 | 1,857,446 | -44,000 | 1.28% | 928,723 |
| 2024-11-18 | 2024-11-14 | 0.490 | 1,901,446 | -20,000 | 1.31% | 931,709 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,921,446 | -20,000 | 1.32% | 941,509 |
| 2024-11-14 | 2024-11-12 | 0.490 | 1,941,446 | +136,000 | 1.34% | 951,309 |
| 2024-11-13 | 2024-11-11 | 0.700 | 1,805,446 | -4,000 | 1.24% | 1,263,812 |
| 2024-11-12 | 2024-11-08 | 0.700 | 1,809,446 | +4,000 | 1.25% | 1,266,612 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,805,446 | -12,000 | 1.24% | 1,191,594 |
| 2024-11-06 | 2024-11-04 | 0.530 | 1,817,446 | -4,000 | 1.25% | 963,246 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,821,446 | +4,000 | 1.26% | 1,183,940 |
| 2024-11-01 | 2024-10-30 | 0.660 | 1,817,446 | -4,000 | 1.25% | 1,199,514 |
| 2024-10-24 | 2024-10-22 | 0.670 | 1,821,446 | +2,900 | 1.26% | 1,220,369 |
| 2024-10-22 | 2024-10-18 | 0.680 | 1,818,546 | -4,000 | 1.25% | 1,236,611 |
| 2024-10-18 | 2024-10-16 | 0.630 | 1,822,546 | +4,000 | 1.26% | 1,148,204 |
| 2024-10-17 | 2024-10-15 | 0.630 | 1,818,546 | +8,000 | 1.25% | 1,145,684 |
| 2024-10-10 | 2024-10-08 | 0.750 | 1,810,546 | -4,000 | 1.25% | 1,357,910 |
| 2024-10-09 | 2024-10-07 | 0.710 | 1,814,546 | -40,125 | 1.25% | 1,288,328 |
| 2024-10-08 | 2024-10-04 | 0.335 | 1,854,671 | +48,000 | 1.28% | 621,315 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,806,671 | +16,000 | 1.25% | 686,535 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,790,671 | +4,000 | 1.23% | 626,735 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,786,671 | +2,040 | 1.23% | 553,868 |
| 2024-08-06 | 2024-08-02 | 0.300 | 1,784,631 | +125 | 1.23% | 535,389 |
| 2024-08-05 | 2024-08-01 | 0.315 | 1,784,506 | +8,000 | 1.23% | 562,119 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,776,506 | -20,000 | 1.23% | 621,777 |
| 2024-06-28 | 2024-06-26 | 0.365 | 1,796,506 | -8,000 | 1.24% | 655,725 |
| 2024-06-13 | 2024-06-11 | 0.300 | 1,804,506 | +15 | 1.24% | 541,352 |
| 2024-04-05 | 2024-04-02 | 0.380 | 1,804,491 | -8,000 | 1.24% | 685,707 |
| 2024-04-03 | 2024-03-28 | 0.300 | 1,812,491 | +4,000 | 1.25% | 543,747 |
| 2024-03-22 | 2024-03-20 | 0.430 | 1,808,491 | -4,000 | 1.25% | 777,651 |
| 2024-03-21 | 2024-03-19 | 0.315 | 1,812,491 | +25 | 1.25% | 570,935 |
| 2024-03-18 | 2024-03-14 | 0.305 | 1,812,466 | +4,000 | 1.25% | 552,802 |
| 2024-02-22 | 2024-02-20 | 0.360 | 1,808,466 | +4,000 | 1.25% | 651,048 |
| 2024-01-17 | 2024-01-15 | 0.445 | 1,804,466 | -4,000 | 1.24% | 802,987 |
| 2024-01-16 | 2024-01-12 | 0.445 | 1,808,466 | -4,000 | 1.25% | 804,767 |
| 2024-01-12 | 2024-01-10 | 0.375 | 1,812,466 | +4,000 | 1.25% | 679,675 |
| 2024-01-10 | 2024-01-08 | 0.355 | 1,808,466 | -8,000 | 1.25% | 642,005 |
| 2024-01-09 | 2024-01-05 | 0.355 | 1,816,466 | -8,000 | 1.25% | 644,845 |
| 2024-01-08 | 2024-01-04 | 0.355 | 1,824,466 | +8,000 | 1.26% | 647,685 |
| 2023-12-21 | 2023-12-19 | 0.445 | 1,816,466 | +4,000 | 1.25% | 808,327 |
| 2023-11-17 | 2023-11-15 | 0.485 | 1,812,466 | -4,000 | 1.25% | 879,046 |
| 2023-11-02 | 2023-10-31 | 0.500 | 1,816,466 | +25 | 1.25% | 908,233 |
| 2023-10-04 | 2023-09-29 | 0.490 | 1,816,441 | -4,000 | 1.25% | 890,056 |
| 2023-08-30 | 2023-08-28 | 0.460 | 1,820,441 | -4,000 | 1.26% | 837,403 |
| 2023-08-11 | 2023-08-09 | 0.460 | 1,824,441 | -8,000 | 1.26% | 839,243 |
| 2023-08-07 | 2023-08-03 | 0.460 | 1,832,441 | -4,000 | 1.26% | 842,923 |
| 2023-08-02 | 2023-07-31 | 0.495 | 1,836,441 | -12,000 | 1.27% | 909,038 |
| 2023-07-25 | 2023-07-21 | 0.500 | 1,848,441 | -28,000 | 1.27% | 924,220 |
| 2023-07-21 | 2023-07-19 | 0.550 | 1,876,441 | +8,000 | 1.29% | 1,032,043 |
| 2023-06-13 | 2023-06-09 | 0.445 | 1,868,441 | +3,000 | 1.29% | 831,456 |
| 2023-05-09 | 2023-05-05 | 0.435 | 1,865,441 | -4,000 | 1.29% | 811,467 |
| 2023-04-26 | 2023-04-24 | 0.415 | 1,869,441 | +4,000 | 1.29% | 775,818 |
| 2023-04-25 | 2023-04-21 | 0.415 | 1,865,441 | -4,000 | 1.29% | 774,158 |
| 2023-04-21 | 2023-04-19 | 0.415 | 1,869,441 | -52,000 | 1.29% | 775,818 |
| 2023-04-14 | 2023-04-12 | 0.445 | 1,921,441 | +8,000 | 1.32% | 855,041 |
| 2023-03-17 | 2023-03-15 | 0.485 | 1,913,441 | -8,000 | 1.32% | 928,019 |
| 2023-03-16 | 2023-03-14 | 0.480 | 1,921,441 | +12,000 | 1.32% | 922,292 |
| 2023-03-13 | 2023-03-09 | 0.420 | 1,909,441 | -8,000 | 1.32% | 801,965 |
| 2023-03-09 | 2023-03-07 | 0.415 | 1,917,441 | +8,000 | 1.32% | 795,738 |
| 2023-02-27 | 2023-02-23 | 0.445 | 1,909,441 | -16,000 | 1.32% | 849,701 |
| 2023-02-24 | 2023-02-22 | 0.420 | 1,925,441 | +16,000 | 1.33% | 808,685 |
| 2023-02-10 | 2023-02-08 | 0.520 | 1,909,441 | +1,250 | 1.32% | 992,909 |
| 2023-02-01 | 2023-01-30 | 0.540 | 1,908,191 | -32,000 | 1.32% | 1,030,423 |
| 2023-01-31 | 2023-01-27 | 0.510 | 1,940,191 | -8,000 | 1.34% | 989,497 |
| 2023-01-18 | 2023-01-16 | 0.480 | 1,948,191 | -8,000 | 1.34% | 935,132 |
| 2022-12-30 | 2022-12-28 | 0.435 | 1,956,191 | -8,000 | 1.35% | 850,943 |
| 2022-12-29 | 2022-12-23 | 0.480 | 1,964,191 | +40,000 | 1.35% | 942,812 |
| 2022-12-28 | 2022-12-22 | 0.590 | 1,924,191 | -8,000 | 1.33% | 1,135,273 |
| 2022-12-19 | 2022-12-15 | 0.600 | 1,932,191 | -4,000 | 1.33% | 1,159,315 |
| 2022-12-16 | 2022-12-14 | 0.690 | 1,936,191 | +4,000 | 1.34% | 1,335,972 |
| 2022-12-05 | 2022-12-01 | 0.680 | 1,932,191 | -12,000 | 1.33% | 1,313,890 |
| 2022-11-30 | 2022-11-28 | 0.550 | 1,944,191 | -4,000 | 1.34% | 1,069,305 |
| 2022-11-21 | 2022-11-17 | 0.760 | 1,948,191 | -216,000 | 1.34% | 1,480,625 |
| 2022-11-03 | 2022-11-01 | 0.440 | 2,164,191 | +8,000 | 1.49% | 952,244 |
| 2022-09-28 | 2022-09-26 | 0.580 | 2,156,191 | +4,000 | 1.49% | 1,250,591 |
| 2022-09-23 | 2022-09-21 | 0.700 | 2,152,191 | -24,000 | 1.48% | 1,506,534 |
| 2022-09-19 | 2022-09-15 | 0.790 | 2,176,191 | -8,000 | 1.50% | 1,719,191 |
| 2022-09-16 | 2022-09-14 | 0.700 | 2,184,191 | -32,000 | 1.51% | 1,528,934 |
| 2022-09-05 | 2022-09-01 | 0.700 | 2,216,191 | -12,000 | 1.53% | 1,551,334 |
| 2022-08-25 | 2022-08-23 | 0.770 | 2,228,191 | +20,000 | 1.54% | 1,715,707 |
| 2022-07-22 | 2022-07-20 | 0.900 | 2,208,191 | -20,000 | 1.52% | 1,987,372 |
| 2022-06-27 | 2022-06-23 | 1.000 | 2,228,191 | +500 | 1.54% | 2,228,191 |
| 2022-06-13 | 2022-06-09 | 1.200 | 2,227,691 | -15,100 | 1.54% | 2,673,229 |
| 2022-06-07 | 2022-06-02 | 1.200 | 2,242,791 | +4,000 | 1.55% | 2,691,349 |
| 2022-04-29 | 2022-04-27 | 1.230 | 2,238,791 | +8,000 | 1.54% | 2,753,713 |
| 2022-04-13 | 2022-04-11 | 1.330 | 2,230,791 | +44,000 | 1.54% | 2,966,952 |
| 2022-04-07 | 2022-04-04 | 1.280 | 2,186,791 | +13,000 | 1.51% | 2,799,092 |
| 2022-04-04 | 2022-03-31 | 1.280 | 2,173,791 | +4,000 | 1.50% | 2,782,452 |
| 2022-04-01 | 2022-03-30 | 1.300 | 2,169,791 | +960,000 | 1.50% | 2,820,728 |
| 2022-03-31 | 2022-03-29 | 1.300 | 1,209,791 | +8,000 | 0.83% | 1,572,728 |
| 2022-03-25 | 2022-03-23 | 1.300 | 1,201,791 | -8,000 | 0.83% | 1,562,328 |
| 2022-03-23 | 2022-03-21 | 1.300 | 1,209,791 | +8,000 | 0.83% | 1,572,728 |
| 2022-03-21 | 2022-03-17 | 1.300 | 1,201,791 | +10 | 0.83% | 1,562,328 |
| 2022-03-15 | 2022-03-11 | 1.620 | 1,201,781 | +4,000 | 0.83% | 1,946,885 |
| 2022-03-01 | 2022-02-25 | 1.100 | 1,197,781 | -12,000 | 0.83% | 1,317,559 |
| 2022-02-25 | 2022-02-23 | 1.190 | 1,209,781 | +4,000 | 0.83% | 1,439,639 |
| 2022-02-18 | 2022-02-16 | 1.140 | 1,205,781 | -3,000 | 0.83% | 1,374,590 |
| 2022-02-09 | 2022-02-07 | 1.010 | 1,208,781 | -4,000 | 0.83% | 1,220,869 |
| 2022-01-06 | 2022-01-04 | 0.960 | 1,212,781 | +4,000 | 0.84% | 1,164,270 |
| 2021-12-03 | 2021-12-01 | 1.040 | 1,208,781 | +4,000 | 0.83% | 1,257,132 |
| 2021-12-01 | 2021-11-29 | 1.040 | 1,204,781 | +8,000 | 0.83% | 1,252,972 |
| 2021-11-26 | 2021-11-24 | 1.200 | 1,196,781 | +4,000 | 0.83% | 1,436,137 |
| 2021-11-19 | 2021-11-17 | 1.200 | 1,192,781 | +20,000 | 0.82% | 1,431,337 |
| 2021-11-17 | 2021-11-15 | 1.100 | 1,172,781 | +4,000 | 0.81% | 1,290,059 |
| 2021-11-16 | 2021-11-12 | 1.050 | 1,168,781 | +4,000 | 0.81% | 1,227,220 |
| 2021-11-10 | 2021-11-08 | 1.030 | 1,164,781 | +12,000 | 0.80% | 1,199,724 |
| 2021-11-09 | 2021-11-05 | 1.030 | 1,152,781 | -4,000 | 0.79% | 1,187,364 |
| 2021-11-08 | 2021-11-04 | 1.030 | 1,156,781 | +8,000 | 0.80% | 1,191,484 |
| 2021-11-05 | 2021-11-03 | 1.090 | 1,148,781 | +4,000 | 0.79% | 1,252,171 |
| 2021-11-04 | 2021-11-02 | 1.100 | 1,144,781 | +12,000 | 0.79% | 1,259,259 |
| 2021-11-03 | 2021-11-01 | 1.050 | 1,132,781 | +4,000 | 0.78% | 1,189,420 |
| 2021-10-28 | 2021-10-26 | 1.100 | 1,128,781 | -4,000 | 0.78% | 1,241,659 |
| 2021-10-26 | 2021-10-22 | 1.080 | 1,132,781 | +8,000 | 0.78% | 1,223,403 |
| 2021-10-25 | 2021-10-21 | 1.050 | 1,124,781 | +4,000 | 0.78% | 1,181,020 |
| 2021-10-15 | 2021-10-11 | 1.120 | 1,120,781 | +4,000 | 0.77% | 1,255,275 |
| 2021-10-11 | 2021-10-07 | 1.200 | 1,116,781 | +12,000 | 0.77% | 1,340,137 |
| 2021-10-08 | 2021-10-06 | 1.150 | 1,104,781 | +8,000 | 0.76% | 1,270,498 |
| 2021-10-07 | 2021-10-05 | 1.320 | 1,096,781 | -8,000 | 0.76% | 1,447,751 |
| 2021-10-04 | 2021-09-29 | 1.250 | 1,104,781 | -4,000 | 0.76% | 1,380,976 |
| 2021-09-29 | 2021-09-27 | 1.350 | 1,108,781 | +4,000 | 0.76% | 1,496,854 |
| 2021-09-28 | 2021-09-24 | 1.200 | 1,104,781 | -4,000 | 0.76% | 1,325,737 |
| 2021-09-23 | 2021-09-20 | 1.200 | 1,108,781 | +4,000 | 0.76% | 1,330,537 |
| 2021-09-16 | 2021-09-14 | 1.300 | 1,104,781 | +8,000 | 0.76% | 1,436,215 |
| 2021-09-14 | 2021-09-10 | 1.270 | 1,096,781 | -4,000 | 0.76% | 1,392,912 |
| 2021-09-09 | 2021-09-07 | 1.290 | 1,100,781 | +4,000 | 0.76% | 1,420,007 |
| 2021-08-12 | 2021-08-10 | 1.120 | 1,096,781 | -4,000 | 0.76% | 1,228,395 |
| 2021-07-23 | 2021-07-21 | 1.160 | 1,100,781 | +8,000 | 0.76% | 1,276,906 |
| 2021-07-16 | 2021-07-14 | 1.270 | 1,092,781 | -4,000 | 0.75% | 1,387,832 |
| 2021-07-15 | 2021-07-13 | 1.280 | 1,096,781 | +4,000 | 0.76% | 1,403,880 |
| 2021-07-08 | 2021-07-06 | 1.400 | 1,092,781 | -12,000 | 0.75% | 1,529,893 |
| 2021-07-07 | 2021-07-05 | 1.400 | 1,104,781 | -24,000 | 0.76% | 1,546,693 |
| 2021-07-06 | 2021-07-02 | 1.510 | 1,128,781 | -4,000 | 0.78% | 1,704,459 |
| 2021-07-05 | 2021-06-30 | 1.510 | 1,132,781 | -4,000 | 0.78% | 1,710,499 |
| 2021-07-02 | 2021-06-29 | 1.440 | 1,136,781 | +40,000 | 0.78% | 1,636,965 |
| 2021-06-25 | 2021-06-23 | 1.540 | 1,096,781 | +40,000 | 0.76% | 1,689,043 |
| 2021-06-22 | 2021-06-18 | 1.730 | 1,056,781 | -4,000 | 0.73% | 1,828,231 |
| 2021-06-21 | 2021-06-17 | 1.610 | 1,060,781 | +12,000 | 0.73% | 1,707,857 |
| 2021-06-17 | 2021-06-15 | 1.530 | 1,048,781 | +3,550 | 0.72% | 1,604,635 |
| 2021-06-11 | 2021-06-09 | 1.620 | 1,045,231 | +26 | 0.72% | 1,693,274 |
| 2021-06-10 | 2021-06-08 | 1.630 | 1,045,205 | +4,000 | 0.72% | 1,703,684 |
| 2021-06-09 | 2021-06-07 | 1.590 | 1,041,205 | +16,000 | 0.72% | 1,655,516 |
| 2021-06-07 | 2021-06-03 | 1.670 | 1,025,205 | +4,000 | 0.71% | 1,712,092 |
| 2021-06-04 | 2021-06-02 | 1.720 | 1,021,205 | +12,000 | 0.70% | 1,756,473 |
| 2021-06-03 | 2021-06-01 | 1.740 | 1,009,205 | -100,000 | 0.70% | 1,756,017 |
| 2021-06-02 | 2021-05-31 | 1.350 | 1,109,205 | +12,000 | 0.76% | 1,497,427 |
| 2021-05-28 | 2021-05-26 | 1.510 | 1,097,205 | -44,000 | 0.76% | 1,656,780 |
| 2021-05-27 | 2021-05-25 | 1.540 | 1,141,205 | -4,000 | 0.79% | 1,757,456 |
| 2021-05-26 | 2021-05-24 | 1.650 | 1,145,205 | +12,000 | 0.79% | 1,889,588 |
| 2021-05-25 | 2021-05-21 | 1.700 | 1,133,205 | +56,000 | 0.78% | 1,926,448 |
| 2021-05-24 | 2021-05-20 | 1.810 | 1,077,205 | +24,000 | 0.74% | 1,949,741 |
| 2021-05-21 | 2021-05-18 | 2.080 | 1,053,205 | -120,000 | 0.73% | 2,190,666 |
| 2021-05-20 | 2021-05-17 | 1.940 | 1,173,205 | -88,000 | 0.81% | 2,276,018 |
| 2021-05-18 | 2021-05-14 | 1.610 | 1,261,205 | +24,000 | 0.87% | 2,030,540 |
| 2021-05-17 | 2021-05-13 | 1.300 | 1,237,205 | -8,000 | 0.85% | 1,608,366 |
| 2021-05-14 | 2021-05-12 | 1.400 | 1,245,205 | -76,000 | 0.86% | 1,743,287 |
| 2021-05-06 | 2021-05-04 | 0.840 | 1,321,205 | +4,000 | 0.91% | 1,109,812 |
| 2021-04-28 | 2021-04-26 | 0.900 | 1,317,205 | -8,000 | 0.91% | 1,185,484 |
| 2021-04-27 | 2021-04-23 | 0.900 | 1,325,205 | +4,000 | 0.91% | 1,192,684 |
| 2021-04-13 | 2021-04-09 | 1.060 | 1,321,205 | +4,000 | 0.91% | 1,400,477 |
| 2021-04-12 | 2021-04-08 | 1.050 | 1,317,205 | -32,000 | 0.91% | 1,383,065 |
| 2021-03-22 | 2021-03-18 | 1.180 | 1,349,205 | +4,000 | 0.93% | 1,592,062 |
| 2021-03-18 | 2021-03-16 | 1.170 | 1,345,205 | +32,000 | 0.93% | 1,573,890 |
| 2021-03-17 | 2021-03-15 | 1.100 | 1,313,205 | +20,000 | 0.91% | 1,444,526 |
| 2021-03-11 | 2021-03-09 | 1.370 | 1,293,205 | +4,000 | 0.89% | 1,771,691 |
| 2021-03-05 | 2021-03-03 | 1.450 | 1,289,205 | +8,000 | 0.89% | 1,869,347 |
| 2021-03-04 | 2021-03-02 | 1.420 | 1,281,205 | +68,000 | 0.88% | 1,819,311 |
| 2021-03-03 | 2021-03-01 | 1.500 | 1,213,205 | +4,000 | 0.84% | 1,819,808 |
| 2021-03-02 | 2021-02-26 | 1.620 | 1,209,205 | +20,000 | 0.83% | 1,958,912 |
| 2021-03-01 | 2021-02-25 | 1.700 | 1,189,205 | -4,000 | 0.82% | 2,021,648 |
| 2021-02-26 | 2021-02-24 | 1.320 | 1,193,205 | +192,000 | 0.82% | 1,575,031 |
| 2021-02-25 | 2021-02-23 | 1.950 | 1,001,205 | +535,000 | 0.69% | 1,952,350 |
| 2021-02-24 | 2021-02-22 | 1.880 | 466,205 | -180,000 | 0.32% | 876,465 |
| 2021-02-23 | 2021-02-19 | 1.100 | 646,205 | +20,000 | 0.45% | 710,826 |
| 2021-02-22 | 2021-02-18 | 1.120 | 626,205 | +76,000 | 0.43% | 701,350 |
| 2021-02-19 | 2021-02-17 | 0.880 | 550,205 | +20,000 | 0.38% | 484,180 |
| 2021-02-18 | 2021-02-16 | 0.700 | 530,205 | -4,000 | 0.37% | 371,144 |
| 2021-02-17 | 2021-02-11 | 0.620 | 534,205 | +5 | 0.37% | 331,207 |
| 2021-02-10 | 2021-02-08 | 0.580 | 534,200 | +8,000 | 0.37% | 309,836 |
| 2021-02-05 | 2021-02-03 | 0.670 | 526,200 | +4,000 | 0.36% | 352,554 |
| 2021-01-27 | 2021-01-25 | 0.580 | 522,200 | +20,000 | 0.36% | 302,876 |
| 2021-01-21 | 2021-01-19 | 0.640 | 502,200 | +8,000 | 0.35% | 321,408 |
| 2021-01-20 | 2021-01-18 | 0.570 | 494,200 | +12,000 | 0.34% | 281,694 |
| 2021-01-15 | 2021-01-13 | 0.650 | 482,200 | +4,000 | 0.33% | 313,430 |
| 2021-01-14 | 2021-01-12 | 0.650 | 478,200 | +4,000 | 0.33% | 310,830 |
| 2021-01-11 | 2021-01-07 | 0.650 | 474,200 | -28,000 | 0.33% | 308,230 |
| 2021-01-06 | 2021-01-04 | 0.540 | 502,200 | +4,000 | 0.35% | 271,188 |
| 2021-01-05 | 2020-12-31 | 0.500 | 498,200 | +4,000 | 0.34% | 249,100 |
| 2021-01-04 | 2020-12-29 | 0.590 | 494,200 | +4,000 | 0.34% | 291,578 |
| 2020-12-29 | 2020-12-24 | 0.485 | 490,200 | +4,000 | 0.34% | 237,747 |
| 2020-12-21 | 2020-12-17 | 0.560 | 486,200 | +12,000 | 0.34% | 272,272 |
| 2020-12-17 | 2020-12-15 | 0.500 | 474,200 | +4,000 | 0.33% | 237,100 |
| 2020-12-08 | 2020-12-04 | 0.490 | 470,200 | +4,000 | 0.32% | 230,398 |
| 2020-11-27 | 2020-11-25 | 0.500 | 466,200 | +25 | 0.32% | 233,100 |
| 2020-11-25 | 2020-11-23 | 0.510 | 466,175 | +20,000 | 0.32% | 237,749 |
| 2020-11-13 | 2020-11-11 | 0.660 | 446,175 | +24,000 | 0.31% | 294,476 |
| 2020-11-12 | 2020-11-10 | 0.660 | 422,175 | +32,000 | 0.29% | 278,636 |
| 2020-11-11 | 2020-11-09 | 0.600 | 390,175 | +12,000 | 0.27% | 234,105 |
| 2020-11-10 | 2020-11-06 | 0.510 | 378,175 | +4,000 | 0.26% | 192,869 |
| 2020-10-22 | 2020-10-20 | 0.640 | 374,175 | +16,000 | 0.26% | 239,472 |
| 2020-10-21 | 2020-10-19 | 0.540 | 358,175 | +4,000 | 0.25% | 193,414 |
| 2020-09-25 | 2020-09-23 | 0.790 | 354,175 | +20,000 | 0.24% | 279,798 |
| 2020-09-24 | 2020-09-22 | 0.760 | 334,175 | +20,000 | 0.23% | 253,973 |
| 2020-09-23 | 2020-09-21 | 0.740 | 314,175 | +88,000 | 0.22% | 232,490 |
| 2020-09-22 | 2020-09-18 | 0.600 | 226,175 | +56,000 | 0.16% | 135,705 |
| 2020-09-21 | 2020-09-17 | 0.550 | 170,175 | +8,000 | 0.12% | 93,596 |
| 2020-09-18 | 2020-09-16 | 0.630 | 162,175 | +72,000 | 0.11% | 102,170 |
| 2020-09-10 | 2020-09-08 | 0.560 | 90,175 | +28,000 | 0.06% | 50,498 |
| 2020-07-31 | 2020-07-29 | 0.520 | 62,175 | -8,000 | 0.04% | 32,331 |
| 2020-07-20 | 2020-07-16 | 0.550 | 70,175 | -24,000 | 0.05% | 38,596 |
| 2020-07-17 | 2020-07-15 | 0.570 | 94,175 | +28,000 | 0.06% | 53,680 |
| 2020-06-29 | 2020-06-24 | 0.740 | 66,175 | +52,000 | 0.05% | 48,970 |
| 2020-06-15 | 2020-06-11 | 0.910 | 14,175 | -72,000 | 0.01% | 12,899 |
| 2020-06-12 | 2020-06-10 | 1.260 | 86,175 | +72,000 | 0.06% | 108,580 |
| 2020-06-11 | 2020-06-09 | 0.750 | 14,175 | -4,000 | 0.01% | 10,631 |
| 2020-06-10 | 2020-06-08 | 0.660 | 18,175 | -4,000 | 0.01% | 11,996 |
| 2020-06-09 | 2020-06-05 | 0.600 | 22,175 | +8,000 | 0.02% | 13,305 |
| 2020-04-27 | 2020-04-23 | 0.650 | 14,175 | -16,000 | 0.01% | 9,214 |
| 2020-04-21 | 2020-04-17 | 0.830 | 30,175 | +14,000 | 0.02% | 25,045 |
| 2020-04-20 | 2020-04-16 | 0.750 | 16,175 | -2,000 | 0.01% | 12,131 |
| 2020-03-16 | 2020-03-12 | 0.690 | 18,175 | -5,000 | 0.01% | 12,541 |
| 2020-02-06 | 2020-02-04 | 0.920 | 23,175 | -3,000 | 0.02% | 21,321 |
| 2020-01-07 | 2020-01-03 | 1.010 | 26,175 | -23,000 | 0.02% | 26,437 |
| 2020-01-06 | 2020-01-02 | 1.160 | 49,175 | -1,000 | 0.03% | 57,043 |
| 2020-01-03 | 2019-12-31 | 1.270 | 50,175 | +25,000 | 0.03% | 63,722 |
| 2020-01-02 | 2019-12-27 | 1.030 | 25,175 | +7,000 | 0.02% | 25,930 |
| 2019-12-16 | 2019-12-12 | 0.740 | 18,175 | +1,000 | 0.02% | 13,450 |
| 2019-12-13 | 2019-12-11 | 0.720 | 17,175 | -3,000 | 0.01% | 12,366 |
| 2019-12-05 | 2019-12-03 | 0.750 | 20,175 | -1,000 | 0.02% | 15,131 |
| 2019-12-03 | 2019-11-29 | 0.830 | 21,175 | +1,000 | 0.02% | 17,575 |
| 2019-11-28 | 2019-11-26 | 0.800 | 20,175 | -1,000 | 0.02% | 16,140 |
| 2019-11-08 | 2019-11-06 | 0.800 | 21,175 | +1,000 | 0.02% | 16,940 |
| 2019-11-06 | 2019-11-04 | 0.980 | 20,175 | -5,000 | 0.02% | 19,772 |
| 2019-10-31 | 2019-10-29 | 1.200 | 25,175 | +3,000 | 0.02% | 30,210 |
| 2019-10-29 | 2019-10-25 | 1.380 | 22,175 | +1,000 | 0.02% | 30,602 |
| 2019-10-15 | 2019-10-11 | 1.900 | 21,175 | -1,000 | 0.02% | 40,233 |
| 2019-10-08 | 2019-10-03 | 2.020 | 22,175 | -2,000 | 0.02% | 44,794 |
| 2019-10-04 | 2019-10-02 | 2.030 | 24,175 | -2,000 | 0.02% | 49,075 |
| 2019-10-03 | 2019-09-30 | 2.180 | 26,175 | +1,000 | 0.02% | 57,062 |
| 2019-10-02 | 2019-09-27 | 1.980 | 25,175 | +8,000 | 0.02% | 49,847 |
| 2019-09-27 | 2019-09-25 | 1.600 | 17,175 | -4,000 | 0.01% | 27,480 |
| 2019-09-26 | 2019-09-24 | 1.340 | 21,175 | +8,000 | 0.02% | 28,375 |
| 2019-09-24 | 2019-09-20 | 0.880 | 13,175 | -3,000 | 0.01% | 11,594 |
| 2019-09-23 | 2019-09-19 | 0.810 | 16,175 | +3,000 | 0.01% | 13,102 |
| 2019-06-26 | 2019-06-24 | 1.230 | 13,175 | +50 | 0.01% | 16,205 |
| 2019-06-25 | 2019-06-21 | 1.210 | 13,125 | -8,000 | 0.01% | 15,881 |
| 2019-06-24 | 2019-06-20 | 1.210 | 21,125 | -14,000 | 0.02% | 25,561 |
| 2019-06-21 | 2019-06-19 | 1.230 | 35,125 | -16,000 | 0.03% | 43,204 |
| 2019-06-20 | 2019-06-18 | 1.290 | 51,125 | +2,000 | 0.04% | 65,951 |
| 2019-06-19 | 2019-06-17 | 1.340 | 49,125 | +36,000 | 0.04% | 65,828 |
| 2019-05-30 | 2019-05-28 | 1.690 | 13,125 | -3,000 | 0.01% | 22,181 |
| 2019-05-29 | 2019-05-27 | 1.800 | 16,125 | -18,000 | 0.01% | 29,025 |
| 2019-05-28 | 2019-05-24 | 1.820 | 34,125 | +17,000 | 0.03% | 62,108 |
| 2019-05-27 | 2019-05-23 | 1.510 | 17,125 | +4,000 | 0.01% | 25,859 |
| 2019-02-22 | 2019-02-20 | 1.100 | 13,125 | +3,100 | 0.01% | 14,438 |
| 2018-10-23 | 2018-10-19 | 0.980 | 10,025 | -4,000 | 0.01% | 9,825 |
| 2018-10-19 | 2018-10-16 | 0.710 | 14,025 | -1,000 | 0.01% | 9,958 |
| 2018-10-09 | 2018-10-05 | 0.780 | 15,025 | +5,000 | 0.01% | 11,720 |
| 2018-05-03 | 2018-04-30 | 1.200 | 10,025 | -3,000 | 0.01% | 12,030 |
| 2018-04-30 | 2018-04-26 | 1.160 | 13,025 | +2,000 | 0.01% | 15,109 |
| 2018-03-22 | 2018-03-20 | 1.400 | 11,025 | -5,000 | 0.01% | 15,435 |
| 2018-03-16 | 2018-03-14 | 1.500 | 16,025 | +1,000 | 0.01% | 24,038 |
| 2018-03-15 | 2018-03-13 | 1.510 | 15,025 | +5,000 | 0.01% | 22,688 |
| 2018-02-26 | 2018-02-22 | 1.430 | 10,025 | -1,000 | 0.01% | 14,336 |
| 2018-01-31 | 2018-01-29 | 1.430 | 11,025 | -6,000 | 0.01% | 15,766 |
| 2018-01-30 | 2018-01-26 | 1.490 | 17,025 | +6,000 | 0.01% | 25,367 |
| 2018-01-22 | 2018-01-18 | 1.570 | 11,025 | -1,000 | 0.01% | 17,309 |
| 2018-01-16 | 2018-01-12 | 1.680 | 12,025 | +1,000 | 0.01% | 20,202 |
| 2018-01-12 | 2018-01-10 | 1.620 | 11,025 | -12,000 | 0.01% | 17,861 |
| 2018-01-11 | 2018-01-09 | 1.680 | 23,025 | -9,000 | 0.02% | 38,682 |
| 2018-01-10 | 2018-01-08 | 1.670 | 32,025 | -29,000 | 0.03% | 53,482 |
| 2018-01-09 | 2018-01-05 | 1.880 | 61,025 | +51,000 | 0.05% | 114,727 |
| 2017-12-27 | 2017-12-21 | 1.070 | 10,025 | -1,000 | 0.01% | 10,727 |
| 2017-09-08 | 2017-09-06 | 1.890 | 11,025 | -2,000 | 0.01% | 20,837 |
| 2017-09-05 | 2017-09-01 | 1.900 | 13,025 | +25 | 0.01% | 24,748 |
| 2017-08-28 | 2017-08-24 | 1.860 | 13,000 | -7,000 | 0.01% | 24,180 |
| 2017-08-21 | 2017-08-17 | 1.980 | 20,000 | +1,000 | 0.02% | 39,600 |
| 2017-08-16 | 2017-08-14 | 2.300 | 19,000 | -8,000 | 0.02% | 43,700 |
| 2017-08-14 | 2017-08-10 | 1.970 | 27,000 | -14,000 | 0.02% | 53,190 |
| 2017-08-07 | 2017-08-03 | 2.020 | 41,000 | -5,000 | 0.03% | 82,820 |
| 2017-08-03 | 2017-08-01 | 2.060 | 46,000 | +6,000 | 0.04% | 94,760 |
| 2017-08-01 | 2017-07-28 | 2.010 | 40,000 | +18,000 | 0.03% | 80,400 |
| 2017-07-31 | 2017-07-27 | 1.940 | 22,000 | -3,000 | 0.02% | 42,680 |
| 2017-07-13 | 2017-07-11 | 2.150 | 25,000 | -6,000 | 0.02% | 53,750 |
| 2017-07-06 | 2017-07-04 | 2.300 | 31,000 | -12,000 | 0.03% | 71,300 |
| 2017-07-05 | 2017-07-03 | 2.550 | 43,000 | +26,000 | 0.04% | 109,650 |
| 2017-07-04 | 2017-06-30 | 2.260 | 17,000 | -2,000 | 0.01% | 38,420 |
| 2017-07-03 | 2017-06-29 | 2.100 | 19,000 | -3,000 | 0.02% | 39,900 |
| 2017-05-22 | 2017-05-18 | 1.860 | 22,000 | +1,000 | 0.02% | 40,920 |
| 2017-04-06 | 2017-04-03 | 2.550 | 21,000 | -2,000 | 0.02% | 53,550 |
| 2017-03-29 | 2017-03-27 | 2.500 | 23,000 | -5,000 | 0.02% | 57,500 |
| 2017-03-22 | 2017-03-20 | 2.500 | 28,000 | -15,000 | 0.02% | 70,000 |
| 2017-03-20 | 2017-03-16 | 2.700 | 43,000 | -5,000 | 0.04% | 116,100 |
| 2017-03-17 | 2017-03-15 | 2.800 | 48,000 | +6,000 | 0.04% | 134,400 |
| 2017-03-16 | 2017-03-14 | 2.850 | 42,000 | -16,000 | 0.03% | 119,700 |
| 2017-03-15 | 2017-03-13 | 2.600 | 58,000 | +28,000 | 0.05% | 150,800 |
| 2017-03-14 | 2017-03-10 | 2.650 | 30,000 | +13,000 | 0.02% | 79,500 |
| 2017-02-06 | 2017-02-02 | 2.700 | 17,000 | +8,000 | 0.02% | 45,900 |
| 2017-02-03 | 2017-02-01 | 2.750 | 9,000 | -8,000 | 0.01% | 24,750 |
| 2017-01-17 | 2017-01-13 | 2.750 | 17,000 | -7,000 | 0.03% | 46,750 |
| 2017-01-13 | 2017-01-11 | 2.900 | 24,000 | -5,000 | 0.04% | 69,600 |
| 2017-01-11 | 2017-01-09 | 2.900 | 29,000 | +20,000 | 0.05% | 84,100 |
| 2016-12-19 | 2016-12-15 | 2.850 | 9,000 | -11,000 | 0.01% | 25,650 |
| 2016-12-09 | 2016-12-07 | 3.050 | 20,000 | +2,000 | 0.03% | 61,000 |
| 2016-12-08 | 2016-12-06 | 3.100 | 18,000 | -27,000 | 0.03% | 55,800 |
| 2016-12-07 | 2016-12-05 | 3.200 | 45,000 | +3,000 | 0.07% | 144,000 |
| 2016-12-06 | 2016-12-02 | 3.100 | 42,000 | -4,000 | 0.07% | 130,200 |
| 2016-12-05 | 2016-12-01 | 3.250 | 46,000 | +38,000 | 0.07% | 149,500 |
| 2016-12-01 | 2016-11-29 | 3.050 | 8,000 | +1,000 | 0.01% | 24,400 |
| 2016-11-29 | 2016-11-25 | 3.000 | 7,000 | -1,000 | 0.01% | 21,000 |
| 2016-11-25 | 2016-11-23 | 3.150 | 8,000 | -6,000 | 0.01% | 25,200 |
| 2016-11-23 | 2016-11-21 | 3.200 | 14,000 | -6,000 | 0.02% | 44,800 |
| 2016-11-22 | 2016-11-18 | 3.100 | 20,000 | +12,000 | 0.03% | 62,000 |
| 2016-11-18 | 2016-11-16 | 2.750 | 8,000 | -12,000 | 0.01% | 22,000 |
| 2016-11-16 | 2016-11-14 | 2.700 | 20,000 | -3,000 | 0.03% | 54,000 |
| 2016-11-10 | 2016-11-08 | 2.800 | 23,000 | -9,000 | 0.04% | 64,400 |
| 2016-11-09 | 2016-11-07 | 2.850 | 32,000 | +13,000 | 0.05% | 91,200 |
| 2016-11-02 | 2016-10-31 | 2.850 | 19,000 | -69,000 | 0.03% | 54,150 |
| 2016-11-01 | 2016-10-28 | 2.850 | 88,000 | +10,000 | 0.14% | 250,800 |
| 2016-10-27 | 2016-10-25 | 2.950 | 78,000 | +21,000 | 0.13% | 230,100 |
| 2016-10-26 | 2016-10-24 | 2.900 | 57,000 | +30,000 | 0.09% | 165,300 |
| 2016-10-25 | 2016-10-20 | 3.000 | 27,000 | -4,000 | 0.04% | 81,000 |
| 2016-10-24 | 2016-10-19 | 2.950 | 31,000 | -15,000 | 0.05% | 91,450 |
| 2016-10-20 | 2016-10-18 | 3.050 | 46,000 | +30,000 | 0.09% | 140,300 |
| 2016-10-19 | 2016-10-17 | 2.950 | 16,000 | -1,000 | 0.03% | 47,200 |
| 2016-10-17 | 2016-10-13 | 3.100 | 17,000 | -1,000 | 0.03% | 52,700 |
| 2016-10-14 | 2016-10-12 | 3.300 | 18,000 | -13,000 | 0.04% | 59,400 |
| 2016-10-12 | 2016-10-07 | 3.100 | 31,000 | -23,000 | 0.06% | 96,100 |
| 2016-10-11 | 2016-10-06 | 3.200 | 54,000 | +31,000 | 0.11% | 172,800 |
| 2016-10-07 | 2016-10-05 | 3.100 | 23,000 | +18,000 | 0.04% | 71,300 |
| 2016-10-06 | 2016-10-04 | 2.800 | 5,000 | -43,000 | 0.01% | 14,000 |
| 2016-10-05 | 2016-10-03 | 3.000 | 48,000 | +32,000 | 0.09% | 144,000 |
| 2016-10-04 | 2016-09-30 | 3.350 | 16,000 | -49,000 | 0.03% | 53,600 |
| 2016-10-03 | 2016-09-29 | 3.450 | 65,000 | -30,000 | 0.13% | 224,250 |
| 2016-09-30 | 2016-09-28 | 3.500 | 95,000 | +70,000 | 0.19% | 332,500 |
| 2016-09-29 | 2016-09-27 | 3.550 | 25,000 | -19,000 | 0.05% | 88,750 |
| 2016-09-28 | 2016-09-26 | 2.650 | 44,000 | +31,000 | 0.09% | 116,600 |
| 2016-06-29 | 2016-06-27 | 2.150 | 13,000 | +8,000 | 0.03% | 27,950 |
| 2016-06-27 | 2016-06-23 | 2.250 | 5,000 | -2,000 | 0.01% | 11,250 |
| 2016-06-22 | 2016-06-20 | 2.230 | 7,000 | +2,000 | 0.01% | 15,610 |
| 2016-06-21 | 2016-06-17 | 2.340 | 5,000 | -9,000 | 0.01% | 11,700 |
| 2016-06-20 | 2016-06-16 | 2.140 | 14,000 | -1,000 | 0.03% | 29,960 |
| 2016-06-17 | 2016-06-15 | 2.200 | 15,000 | -5,000 | 0.03% | 33,000 |
| 2016-06-16 | 2016-06-14 | 2.200 | 20,000 | +5,000 | 0.04% | 44,000 |
| 2016-06-15 | 2016-06-13 | 2.210 | 15,000 | +10,000 | 0.03% | 33,150 |
| 2016-06-13 | 2016-06-08 | 2.410 | 5,000 | -4,000 | 0.01% | 12,050 |
| 2016-06-10 | 2016-06-07 | 2.350 | 9,000 | -5,000 | 0.02% | 21,150 |
| 2016-06-08 | 2016-06-06 | 2.350 | 14,000 | +5,000 | 0.03% | 32,900 |
| 2016-06-03 | 2016-06-01 | 2.430 | 9,000 | +4,000 | 0.02% | 21,870 |
| 2016-05-27 | 2016-05-25 | 2.480 | 5,000 | -7,000 | 0.01% | 12,400 |
| 2016-05-05 | 2016-05-03 | 2.950 | 12,000 | -4,000 | 0.02% | 35,400 |
| 2016-05-04 | 2016-04-29 | 2.900 | 16,000 | -1,000 | 0.03% | 46,400 |
| 2016-04-28 | 2016-04-26 | 2.900 | 17,000 | -5,000 | 0.03% | 49,300 |
| 2016-04-27 | 2016-04-25 | 2.850 | 22,000 | +8,000 | 0.04% | 62,700 |
| 2016-04-26 | 2016-04-22 | 3.250 | 14,000 | +10,000 | 0.03% | 45,500 |
| 2016-04-01 | 2016-03-30 | 3.450 | 4,000 | -1,000 | 0.01% | 13,800 |
| 2016-03-31 | 2016-03-29 | 3.500 | 5,000 | +1,000 | 0.01% | 17,500 |
| 2016-03-01 | 2016-02-26 | 3.000 | 4,000 | -2,000 | 0.01% | 12,000 |
| 2016-02-29 | 2016-02-25 | 3.000 | 6,000 | -20,000 | 0.01% | 18,000 |
| 2016-02-26 | 2016-02-24 | 3.300 | 26,000 | +22,000 | 0.05% | 85,800 |
| 2015-10-28 | 2015-10-26 | 3.150 | 4,000 | -5,000 | 0.01% | 12,600 |
| 2015-10-23 | 2015-10-20 | 3.250 | 9,000 | +5,000 | 0.02% | 29,250 |
| 2015-10-09 | 2015-10-07 | 3.400 | 4,000 | -7,000 | 0.01% | 13,600 |
| 2015-10-08 | 2015-10-06 | 3.150 | 11,000 | -6,000 | 0.02% | 34,650 |
| 2015-10-05 | 2015-09-30 | 2.600 | 17,000 | +13,000 | 0.03% | 44,200 |
| 2015-09-25 | 2015-09-23 | 2.500 | 4,000 | -3,000 | 0.01% | 10,000 |
| 2015-09-24 | 2015-09-22 | 2.400 | 7,000 | +1,000 | 0.01% | 16,800 |
| 2015-09-23 | 2015-09-21 | 2.450 | 6,000 | +2,000 | 0.01% | 14,700 |
| 2015-08-18 | 2015-08-14 | 2.370 | 4,000 | -1,000 | 0.01% | 9,480 |
| 2015-07-29 | 2015-07-27 | 2.950 | 5,000 | -12,000 | 0.01% | 14,750 |
| 2015-07-24 | 2015-07-22 | 3.250 | 17,000 | -11,000 | 0.03% | 55,250 |
| 2015-07-23 | 2015-07-21 | 3.450 | 28,000 | -1,000 | 0.05% | 96,600 |
| 2015-07-22 | 2015-07-20 | 3.300 | 29,000 | -9,000 | 0.06% | 95,700 |
| 2015-07-21 | 2015-07-17 | 3.400 | 38,000 | +11,000 | 0.07% | 129,200 |
| 2015-07-20 | 2015-07-16 | 3.250 | 27,000 | +22,000 | 0.05% | 87,750 |
| 2015-07-17 | 2015-07-15 | 3.250 | 5,000 | -8,000 | 0.01% | 16,250 |
| 2015-07-16 | 2015-07-14 | 3.350 | 13,000 | +7,000 | 0.03% | 43,550 |
| 2015-07-15 | 2015-07-13 | 3.050 | 6,000 | -17,000 | 0.01% | 18,300 |
| 2015-07-14 | 2015-07-10 | 3.150 | 23,000 | -7,000 | 0.04% | 72,450 |
| 2015-07-13 | 2015-07-09 | 3.000 | 30,000 | +25,000 | 0.06% | 90,000 |
| 2015-07-09 | 2015-07-07 | 2.500 | 5,000 | -7,000 | 0.01% | 12,500 |
| 2015-07-03 | 2015-06-30 | 4.600 | 12,000 | +1,000 | 0.02% | 55,200 |
| 2015-07-02 | 2015-06-29 | 4.900 | 11,000 | -8,000 | 0.02% | 53,900 |
| 2015-06-19 | 2015-06-17 | 5.400 | 19,000 | +1,000 | 0.04% | 102,600 |
| 2015-06-16 | 2015-06-12 | 5.500 | 18,000 | -4,000 | 0.04% | 99,000 |
| 2015-06-15 | 2015-06-11 | 5.000 | 22,000 | +6,000 | 0.04% | 110,000 |
| 2015-06-12 | 2015-06-10 | 4.750 | 16,000 | -27,000 | 0.03% | 76,000 |
| 2015-06-11 | 2015-06-09 | 4.700 | 43,000 | -3,000 | 0.08% | 202,100 |
| 2015-06-10 | 2015-06-08 | 4.950 | 46,000 | +16,000 | 0.09% | 227,700 |
| 2015-06-09 | 2015-06-05 | 4.700 | 30,000 | -9,000 | 0.06% | 141,000 |
| 2015-06-08 | 2015-06-04 | 4.700 | 39,000 | -34,000 | 0.08% | 183,300 |
| 2015-06-05 | 2015-06-03 | 5.000 | 73,000 | +9,000 | 0.14% | 365,000 |
| 2015-06-04 | 2015-06-02 | 5.800 | 64,000 | +36,000 | 0.12% | 371,200 |
| 2015-06-03 | 2015-06-01 | 5.700 | 28,000 | +16,000 | 0.05% | 159,600 |
| 2015-06-02 | 2015-05-29 | 5.300 | 12,000 | +7,000 | 0.02% | 63,600 |
| 2015-06-01 | 2015-05-28 | 5.100 | 5,000 | +1,000 | 0.01% | 25,500 |
| 2015-05-29 | 2015-05-27 | 5.100 | 4,000 | -3,000 | 0.01% | 20,400 |
| 2015-05-28 | 2015-05-26 | 4.700 | 7,000 | -5,000 | 0.01% | 32,900 |
| 2015-05-27 | 2015-05-22 | 4.800 | 12,000 | -1,000 | 0.02% | 57,600 |
| 2015-05-26 | 2015-05-21 | 4.700 | 13,000 | +1,000 | 0.03% | 61,100 |
| 2015-05-19 | 2015-05-15 | 4.850 | 12,000 | -10,000 | 0.02% | 58,200 |
| 2015-05-18 | 2015-05-14 | 4.950 | 22,000 | +9,000 | 0.04% | 108,900 |
| 2015-05-15 | 2015-05-13 | 4.750 | 13,000 | -12,000 | 0.03% | 61,750 |
| 2015-05-14 | 2015-05-12 | 4.700 | 25,000 | +12,000 | 0.05% | 117,500 |
| 2015-05-12 | 2015-05-08 | 4.900 | 13,000 | +1,000 | 0.03% | 63,700 |
| 2015-05-11 | 2015-05-07 | 5.200 | 12,000 | -15,000 | 0.02% | 62,400 |
| 2015-05-08 | 2015-05-06 | 4.700 | 27,000 | +7,000 | 0.05% | 126,900 |
| 2015-05-06 | 2015-05-04 | 4.600 | 20,000 | -6,000 | 0.04% | 92,000 |
| 2015-05-05 | 2015-04-30 | 4.750 | 26,000 | -4,000 | 0.05% | 123,500 |
| 2015-05-04 | 2015-04-29 | 4.900 | 30,000 | +9,000 | 0.06% | 147,000 |
| 2015-04-30 | 2015-04-28 | 4.350 | 21,000 | -1,000 | 0.04% | 91,350 |
| 2015-04-29 | 2015-04-27 | 4.900 | 22,000 | +12,000 | 0.04% | 107,800 |
| 2015-04-28 | 2015-04-24 | 6.000 | 10,000 | +10,000 | 0.02% | 60,000 |
| 2007-06-26 | 2007-06-22 | 728.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy