History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 379 | +0 | 0.00% | 1,236 |
| 2025-10-13 | 2025-10-09 | 3.090 | 379 | +0 | 0.00% | 1,171 |
| 2025-10-10 | 2025-10-08 | 3.150 | 379 | +0 | 0.00% | 1,194 |
| 2025-10-09 | 2025-10-06 | 3.070 | 379 | +0 | 0.00% | 1,164 |
| 2025-10-08 | 2025-10-03 | 3.220 | 379 | +0 | 0.00% | 1,220 |
| 2025-10-06 | 2025-10-02 | 3.380 | 379 | +0 | 0.00% | 1,281 |
| 2025-10-03 | 2025-09-30 | 3.640 | 379 | +0 | 0.00% | 1,380 |
| 2025-10-02 | 2025-09-29 | 3.630 | 379 | +0 | 0.00% | 1,376 |
| 2025-09-30 | 2025-09-26 | 3.450 | 379 | +0 | 0.00% | 1,308 |
| 2025-09-29 | 2025-09-25 | 3.220 | 379 | +0 | 0.00% | 1,220 |
| 2025-09-26 | 2025-09-24 | 3.250 | 379 | +0 | 0.00% | 1,232 |
| 2025-09-25 | 2025-09-23 | 3.350 | 379 | +0 | 0.00% | 1,270 |
| 2025-09-24 | 2025-09-22 | 3.180 | 379 | +0 | 0.00% | 1,205 |
| 2025-09-23 | 2025-09-19 | 3.240 | 379 | +0 | 0.00% | 1,228 |
| 2025-09-22 | 2025-09-18 | 3.200 | 379 | +0 | 0.00% | 1,213 |
| 2025-09-19 | 2025-09-17 | 3.190 | 379 | +0 | 0.00% | 1,209 |
| 2025-09-18 | 2025-09-16 | 3.070 | 379 | +0 | 0.00% | 1,164 |
| 2025-09-17 | 2025-09-15 | 3.220 | 379 | +0 | 0.00% | 1,220 |
| 2025-09-16 | 2025-09-12 | 3.210 | 379 | +0 | 0.00% | 1,217 |
| 2025-09-15 | 2025-09-11 | 3.220 | 379 | +0 | 0.00% | 1,220 |
| 2025-09-12 | 2025-09-10 | 3.290 | 379 | +0 | 0.00% | 1,247 |
| 2025-09-11 | 2025-09-09 | 3.340 | 379 | +0 | 0.00% | 1,266 |
| 2025-09-10 | 2025-09-08 | 3.510 | 379 | +0 | 0.00% | 1,330 |
| 2025-09-09 | 2025-09-05 | 3.410 | 379 | +0 | 0.00% | 1,292 |
| 2025-09-08 | 2025-09-04 | 3.400 | 379 | +0 | 0.00% | 1,289 |
| 2025-09-05 | 2025-09-03 | 3.440 | 379 | +0 | 0.00% | 1,304 |
| 2025-09-04 | 2025-09-02 | 3.520 | 379 | +0 | 0.00% | 1,334 |
| 2025-09-03 | 2025-09-01 | 3.950 | 379 | +0 | 0.00% | 1,497 |
| 2025-09-02 | 2025-08-29 | 4.000 | 379 | +0 | 0.00% | 1,516 |
| 2025-09-01 | 2025-08-28 | 3.680 | 379 | +0 | 0.00% | 1,395 |
| 2025-08-29 | 2025-08-27 | 3.600 | 379 | +0 | 0.00% | 1,364 |
| 2025-08-28 | 2025-08-26 | 3.700 | 379 | +0 | 0.00% | 1,402 |
| 2025-08-27 | 2025-08-25 | 3.650 | 379 | +0 | 0.00% | 1,383 |
| 2025-08-26 | 2025-08-22 | 3.730 | 379 | +0 | 0.00% | 1,414 |
| 2025-08-25 | 2025-08-21 | 4.000 | 379 | +0 | 0.00% | 1,516 |
| 2025-08-22 | 2025-08-20 | 4.120 | 379 | +0 | 0.00% | 1,561 |
| 2025-08-21 | 2025-08-19 | 4.120 | 379 | +0 | 0.00% | 1,561 |
| 2025-08-20 | 2025-08-18 | 4.010 | 379 | +0 | 0.00% | 1,520 |
| 2025-08-19 | 2025-08-15 | 3.970 | 379 | +0 | 0.00% | 1,505 |
| 2025-08-18 | 2025-08-14 | 4.170 | 379 | +0 | 0.00% | 1,580 |
| 2025-08-15 | 2025-08-13 | 4.020 | 379 | +0 | 0.00% | 1,524 |
| 2025-08-14 | 2025-08-12 | 4.630 | 379 | +0 | 0.00% | 1,755 |
| 2025-08-13 | 2025-08-11 | 4.700 | 379 | +0 | 0.00% | 1,781 |
| 2025-08-12 | 2025-08-08 | 4.780 | 379 | +0 | 0.00% | 1,812 |
| 2025-08-11 | 2025-08-07 | 4.820 | 379 | +0 | 0.00% | 1,827 |
| 2025-08-08 | 2025-08-06 | 4.560 | 379 | +0 | 0.00% | 1,728 |
| 2025-08-07 | 2025-08-05 | 4.700 | 379 | +0 | 0.00% | 1,781 |
| 2025-08-06 | 2025-08-04 | 4.740 | 379 | +0 | 0.00% | 1,796 |
| 2025-08-05 | 2025-08-01 | 4.660 | 379 | +0 | 0.00% | 1,766 |
| 2025-08-04 | 2025-07-31 | 4.700 | 379 | +0 | 0.00% | 1,781 |
| 2025-08-01 | 2025-07-30 | 4.690 | 379 | +0 | 0.00% | 1,778 |
| 2025-07-31 | 2025-07-29 | 4.830 | 379 | +0 | 0.00% | 1,831 |
| 2025-07-30 | 2025-07-28 | 4.500 | 379 | +0 | 0.00% | 1,706 |
| 2025-07-29 | 2025-07-25 | 4.420 | 379 | +0 | 0.00% | 1,675 |
| 2025-07-28 | 2025-07-24 | 4.090 | 379 | +0 | 0.00% | 1,550 |
| 2025-07-25 | 2025-07-23 | 3.960 | 379 | +0 | 0.00% | 1,501 |
| 2025-07-24 | 2025-07-22 | 4.640 | 379 | +0 | 0.00% | 1,759 |
| 2025-07-23 | 2025-07-21 | 4.560 | 379 | +0 | 0.00% | 1,728 |
| 2025-07-22 | 2025-07-18 | 4.740 | 379 | +0 | 0.00% | 1,796 |
| 2025-07-21 | 2025-07-17 | 5.070 | 379 | +0 | 0.00% | 1,922 |
| 2025-07-18 | 2025-07-16 | 5.290 | 379 | +0 | 0.00% | 2,005 |
| 2025-07-17 | 2025-07-15 | 5.250 | 379 | +0 | 0.00% | 1,990 |
| 2025-07-16 | 2025-07-14 | 5.230 | 379 | +0 | 0.00% | 1,982 |
| 2025-07-15 | 2025-07-11 | 4.610 | 379 | +0 | 0.00% | 1,747 |
| 2025-07-14 | 2025-07-10 | 4.230 | 379 | +0 | 0.00% | 1,603 |
| 2025-07-11 | 2025-07-09 | 4.130 | 379 | +0 | 0.00% | 1,565 |
| 2025-07-10 | 2025-07-08 | 3.900 | 379 | +0 | 0.00% | 1,478 |
| 2025-07-09 | 2025-07-07 | 4.080 | 379 | +0 | 0.00% | 1,546 |
| 2025-07-08 | 2025-07-04 | 3.770 | 379 | +0 | 0.00% | 1,429 |
| 2025-07-07 | 2025-07-03 | 3.770 | 379 | +0 | 0.00% | 1,429 |
| 2025-07-04 | 2025-07-02 | 3.480 | 379 | +0 | 0.00% | 1,319 |
| 2025-07-03 | 2025-06-30 | 3.300 | 379 | +0 | 0.00% | 1,251 |
| 2025-07-02 | 2025-06-27 | 3.290 | 379 | +0 | 0.00% | 1,247 |
| 2025-06-30 | 2025-06-26 | 2.710 | 379 | +0 | 0.00% | 1,027 |
| 2025-06-27 | 2025-06-25 | 2.700 | 379 | +0 | 0.00% | 1,023 |
| 2025-06-26 | 2025-06-24 | 2.670 | 379 | +0 | 0.00% | 1,012 |
| 2025-06-25 | 2025-06-23 | 2.360 | 379 | +0 | 0.00% | 894 |
| 2025-06-24 | 2025-06-20 | 2.440 | 379 | +0 | 0.00% | 925 |
| 2025-06-23 | 2025-06-19 | 2.260 | 379 | +0 | 0.00% | 857 |
| 2025-06-20 | 2025-06-18 | 2.450 | 379 | +0 | 0.00% | 929 |
| 2025-06-19 | 2025-06-17 | 2.480 | 379 | +0 | 0.00% | 940 |
| 2025-06-18 | 2025-06-16 | 2.520 | 379 | +0 | 0.00% | 955 |
| 2025-06-17 | 2025-06-13 | 2.540 | 379 | +0 | 0.00% | 963 |
| 2025-06-16 | 2025-06-12 | 2.570 | 379 | +0 | 0.00% | 974 |
| 2025-06-13 | 2025-06-11 | 2.560 | 379 | +0 | 0.00% | 970 |
| 2025-06-12 | 2025-06-10 | 2.720 | 379 | +0 | 0.00% | 1,031 |
| 2025-06-11 | 2025-06-09 | 2.620 | 379 | +0 | 0.00% | 993 |
| 2025-06-10 | 2025-06-06 | 2.610 | 379 | +0 | 0.00% | 989 |
| 2025-06-09 | 2025-06-05 | 2.470 | 379 | +0 | 0.00% | 936 |
| 2025-06-06 | 2025-06-04 | 1.740 | 379 | +0 | 0.00% | 659 |
| 2025-06-05 | 2025-06-03 | 1.520 | 379 | +0 | 0.00% | 576 |
| 2025-06-04 | 2025-06-02 | 1.480 | 379 | +0 | 0.00% | 561 |
| 2025-06-03 | 2025-05-30 | 1.080 | 379 | +0 | 0.00% | 409 |
| 2025-06-02 | 2025-05-29 | 0.980 | 379 | +0 | 0.00% | 371 |
| 2025-05-30 | 2025-05-28 | 0.970 | 379 | +0 | 0.00% | 368 |
| 2025-05-29 | 2025-05-27 | 0.940 | 379 | +0 | 0.00% | 356 |
| 2025-05-28 | 2025-05-26 | 0.920 | 379 | +0 | 0.00% | 349 |
| 2025-05-27 | 2025-05-23 | 0.930 | 379 | +0 | 0.00% | 352 |
| 2025-05-26 | 2025-05-22 | 0.930 | 379 | +0 | 0.00% | 352 |
| 2025-05-23 | 2025-05-21 | 0.950 | 379 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.970 | 379 | +0 | 0.00% | 368 |
| 2025-05-21 | 2025-05-19 | 1.000 | 379 | +0 | 0.00% | 379 |
| 2025-05-20 | 2025-05-16 | 0.990 | 379 | +0 | 0.00% | 375 |
| 2025-05-19 | 2025-05-15 | 0.990 | 379 | +0 | 0.00% | 375 |
| 2025-05-16 | 2025-05-14 | 0.980 | 379 | +0 | 0.00% | 371 |
| 2025-05-15 | 2025-05-13 | 0.960 | 379 | +0 | 0.00% | 364 |
| 2025-05-14 | 2025-05-12 | 0.970 | 379 | +0 | 0.00% | 368 |
| 2025-05-13 | 2025-05-09 | 0.960 | 379 | +0 | 0.00% | 364 |
| 2025-05-12 | 2025-05-08 | 0.960 | 379 | +0 | 0.00% | 364 |
| 2025-05-09 | 2025-05-07 | 0.980 | 379 | +0 | 0.00% | 371 |
| 2025-05-08 | 2025-05-06 | 0.960 | 379 | +0 | 0.00% | 364 |
| 2025-05-07 | 2025-05-02 | 0.980 | 379 | +0 | 0.00% | 371 |
| 2025-05-06 | 2025-04-30 | 0.910 | 379 | +0 | 0.00% | 345 |
| 2025-05-02 | 2025-04-29 | 0.940 | 379 | +0 | 0.00% | 356 |
| 2025-04-30 | 2025-04-28 | 0.980 | 379 | +0 | 0.00% | 371 |
| 2025-04-29 | 2025-04-25 | 0.970 | 379 | +0 | 0.00% | 368 |
| 2025-04-28 | 2025-04-24 | 0.940 | 379 | +0 | 0.00% | 356 |
| 2025-04-25 | 2025-04-23 | 0.900 | 379 | +0 | 0.00% | 341 |
| 2025-04-24 | 2025-04-22 | 0.850 | 379 | +0 | 0.00% | 322 |
| 2025-04-23 | 2025-04-17 | 0.820 | 379 | +0 | 0.00% | 311 |
| 2025-04-22 | 2025-04-16 | 0.810 | 379 | +0 | 0.00% | 307 |
| 2025-04-17 | 2025-04-15 | 0.790 | 379 | +0 | 0.00% | 299 |
| 2025-04-16 | 2025-04-14 | 0.780 | 379 | +0 | 0.00% | 296 |
| 2025-04-15 | 2025-04-11 | 0.810 | 379 | +0 | 0.00% | 307 |
| 2025-04-14 | 2025-04-10 | 0.810 | 379 | +0 | 0.00% | 307 |
| 2025-04-11 | 2025-04-09 | 0.830 | 379 | +0 | 0.00% | 315 |
| 2025-04-10 | 2025-04-08 | 0.860 | 379 | +0 | 0.00% | 326 |
| 2025-04-09 | 2025-04-07 | 0.870 | 379 | +0 | 0.00% | 330 |
| 2025-04-08 | 2025-04-03 | 0.770 | 379 | +0 | 0.00% | 292 |
| 2025-04-07 | 2025-04-02 | 0.710 | 379 | +0 | 0.00% | 269 |
| 2025-04-03 | 2025-04-01 | 0.720 | 379 | +0 | 0.00% | 273 |
| 2025-04-02 | 2025-03-31 | 0.620 | 379 | +0 | 0.00% | 235 |
| 2025-04-01 | 2025-03-28 | 0.520 | 379 | +0 | 0.00% | 197 |
| 2025-03-31 | 2025-03-27 | 0.520 | 379 | +0 | 0.00% | 197 |
| 2025-03-28 | 2025-03-26 | 0.520 | 379 | +0 | 0.00% | 197 |
| 2025-03-27 | 2025-03-25 | 0.530 | 379 | +0 | 0.00% | 201 |
| 2025-03-26 | 2025-03-24 | 0.530 | 379 | +0 | 0.00% | 201 |
| 2025-03-25 | 2025-03-21 | 0.530 | 379 | +0 | 0.00% | 201 |
| 2025-03-24 | 2025-03-20 | 0.530 | 379 | +0 | 0.00% | 201 |
| 2025-03-21 | 2025-03-19 | 0.560 | 379 | +0 | 0.00% | 212 |
| 2025-03-20 | 2025-03-18 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-03-19 | 2025-03-17 | 0.510 | 379 | +0 | 0.00% | 193 |
| 2025-03-18 | 2025-03-14 | 0.540 | 379 | +0 | 0.00% | 205 |
| 2025-03-17 | 2025-03-13 | 0.550 | 379 | +0 | 0.00% | 208 |
| 2025-03-14 | 2025-03-12 | 0.660 | 379 | +0 | 0.00% | 250 |
| 2025-03-13 | 2025-03-11 | 0.480 | 379 | +0 | 0.00% | 182 |
| 2025-03-12 | 2025-03-10 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-03-11 | 2025-03-07 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-03-07 | 2025-03-05 | 0.520 | 379 | +0 | 0.00% | 197 |
| 2025-03-06 | 2025-03-04 | 0.520 | 379 | +0 | 0.00% | 197 |
| 2025-03-05 | 2025-03-03 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-03-04 | 2025-02-28 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-03-03 | 2025-02-27 | 0.550 | 379 | +0 | 0.00% | 208 |
| 2025-02-28 | 2025-02-26 | 0.450 | 379 | +0 | 0.00% | 171 |
| 2025-02-27 | 2025-02-25 | 0.410 | 379 | +0 | 0.00% | 155 |
| 2025-02-26 | 2025-02-24 | 0.460 | 379 | +0 | 0.00% | 174 |
| 2025-02-25 | 2025-02-21 | 0.460 | 379 | +0 | 0.00% | 174 |
| 2025-02-24 | 2025-02-20 | 0.460 | 379 | +0 | 0.00% | 174 |
| 2025-02-21 | 2025-02-19 | 0.475 | 379 | +0 | 0.00% | 180 |
| 2025-02-20 | 2025-02-18 | 0.495 | 379 | +0 | 0.00% | 188 |
| 2025-02-19 | 2025-02-17 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-02-17 | 2025-02-13 | 0.520 | 379 | +0 | 0.00% | 197 |
| 2025-02-14 | 2025-02-12 | 0.520 | 379 | +0 | 0.00% | 197 |
| 2025-02-13 | 2025-02-11 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-02-12 | 2025-02-10 | 0.550 | 379 | +0 | 0.00% | 208 |
| 2025-02-11 | 2025-02-07 | 0.520 | 379 | +0 | 0.00% | 197 |
| 2025-02-10 | 2025-02-06 | 0.520 | 379 | +0 | 0.00% | 197 |
| 2025-02-07 | 2025-02-05 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-02-06 | 2025-02-04 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-02-05 | 2025-02-03 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-02-04 | 2025-01-28 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-01-27 | 2025-01-23 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-01-24 | 2025-01-22 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-01-23 | 2025-01-21 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-01-22 | 2025-01-20 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-01-21 | 2025-01-17 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-01-20 | 2025-01-16 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-01-17 | 2025-01-15 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-01-16 | 2025-01-14 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-01-15 | 2025-01-13 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-01-14 | 2025-01-10 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-01-13 | 2025-01-09 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-01-10 | 2025-01-08 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2025-01-09 | 2025-01-07 | 0.485 | 379 | +0 | 0.00% | 184 |
| 2025-01-08 | 2025-01-06 | 0.600 | 379 | +0 | 0.00% | 227 |
| 2025-01-07 | 2025-01-03 | 0.540 | 379 | +0 | 0.00% | 205 |
| 2025-01-06 | 2025-01-02 | 0.580 | 379 | +0 | 0.00% | 220 |
| 2025-01-03 | 2024-12-31 | 0.630 | 379 | +0 | 0.00% | 239 |
| 2025-01-02 | 2024-12-27 | 0.710 | 379 | +0 | 0.00% | 269 |
| 2024-12-30 | 2024-12-24 | 0.640 | 379 | +0 | 0.00% | 243 |
| 2024-12-27 | 2024-12-20 | 0.650 | 379 | +0 | 0.00% | 246 |
| 2024-12-23 | 2024-12-19 | 0.640 | 379 | +0 | 0.00% | 243 |
| 2024-12-20 | 2024-12-18 | 0.680 | 379 | +0 | 0.00% | 258 |
| 2024-12-19 | 2024-12-17 | 0.710 | 379 | +0 | 0.00% | 269 |
| 2024-12-18 | 2024-12-16 | 0.710 | 379 | +0 | 0.00% | 269 |
| 2024-12-17 | 2024-12-13 | 0.720 | 379 | +0 | 0.00% | 273 |
| 2024-12-16 | 2024-12-12 | 0.720 | 379 | +0 | 0.00% | 273 |
| 2024-12-13 | 2024-12-11 | 0.740 | 379 | +0 | 0.00% | 280 |
| 2024-12-12 | 2024-12-10 | 0.810 | 379 | +0 | 0.00% | 307 |
| 2024-12-11 | 2024-12-09 | 0.730 | 379 | +0 | 0.00% | 277 |
| 2024-12-10 | 2024-12-06 | 0.740 | 379 | +0 | 0.00% | 280 |
| 2024-12-09 | 2024-12-05 | 0.730 | 379 | +0 | 0.00% | 277 |
| 2024-12-06 | 2024-12-04 | 0.670 | 379 | +0 | 0.00% | 254 |
| 2024-12-05 | 2024-12-03 | 0.430 | 379 | +0 | 0.00% | 163 |
| 2024-12-04 | 2024-12-02 | 0.320 | 379 | +0 | 0.00% | 121 |
| 2024-12-03 | 2024-11-29 | 0.295 | 379 | +0 | 0.00% | 112 |
| 2024-12-02 | 2024-11-28 | 0.360 | 379 | +0 | 0.00% | 136 |
| 2024-11-29 | 2024-11-27 | 0.345 | 379 | +0 | 0.00% | 131 |
| 2024-11-28 | 2024-11-26 | 0.305 | 379 | +0 | 0.00% | 116 |
| 2024-11-27 | 2024-11-25 | 0.360 | 379 | +0 | 0.00% | 136 |
| 2024-11-26 | 2024-11-22 | 0.410 | 379 | +0 | 0.00% | 155 |
| 2024-11-25 | 2024-11-21 | 0.450 | 379 | +0 | 0.00% | 171 |
| 2024-11-22 | 2024-11-20 | 0.495 | 379 | +0 | 0.00% | 188 |
| 2024-11-21 | 2024-11-19 | 0.495 | 379 | +0 | 0.00% | 188 |
| 2024-11-20 | 2024-11-18 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2024-11-19 | 2024-11-15 | 0.500 | 379 | +0 | 0.00% | 190 |
| 2024-11-18 | 2024-11-14 | 0.490 | 379 | +0 | 0.00% | 186 |
| 2024-11-15 | 2024-11-13 | 0.490 | 379 | +0 | 0.00% | 186 |
| 2024-11-14 | 2024-11-12 | 0.490 | 379 | +0 | 0.00% | 186 |
| 2024-11-13 | 2024-11-11 | 0.700 | 379 | +0 | 0.00% | 265 |
| 2024-11-12 | 2024-11-08 | 0.700 | 379 | +0 | 0.00% | 265 |
| 2024-11-11 | 2024-11-07 | 0.730 | 379 | +0 | 0.00% | 277 |
| 2024-11-08 | 2024-11-06 | 0.680 | 379 | +0 | 0.00% | 258 |
| 2024-11-07 | 2024-11-05 | 0.660 | 379 | +0 | 0.00% | 250 |
| 2024-11-06 | 2024-11-04 | 0.530 | 379 | +0 | 0.00% | 201 |
| 2024-11-05 | 2024-11-01 | 0.530 | 379 | +0 | 0.00% | 201 |
| 2024-11-04 | 2024-10-31 | 0.650 | 379 | +0 | 0.00% | 246 |
| 2024-11-01 | 2024-10-30 | 0.660 | 379 | +0 | 0.00% | 250 |
| 2024-10-31 | 2024-10-29 | 0.660 | 379 | +0 | 0.00% | 250 |
| 2024-10-30 | 2024-10-28 | 0.650 | 379 | +0 | 0.00% | 246 |
| 2024-10-29 | 2024-10-25 | 0.650 | 379 | +0 | 0.00% | 246 |
| 2024-10-28 | 2024-10-24 | 0.660 | 379 | +0 | 0.00% | 250 |
| 2024-10-25 | 2024-10-23 | 0.670 | 379 | +0 | 0.00% | 254 |
| 2024-10-24 | 2024-10-22 | 0.670 | 379 | +0 | 0.00% | 254 |
| 2024-10-23 | 2024-10-21 | 0.670 | 379 | +0 | 0.00% | 254 |
| 2024-10-22 | 2024-10-18 | 0.680 | 379 | +0 | 0.00% | 258 |
| 2024-10-21 | 2024-10-17 | 0.630 | 379 | +0 | 0.00% | 239 |
| 2024-10-18 | 2024-10-16 | 0.630 | 379 | +0 | 0.00% | 239 |
| 2024-10-17 | 2024-10-15 | 0.630 | 379 | +0 | 0.00% | 239 |
| 2024-10-16 | 2024-10-14 | 0.720 | 379 | +0 | 0.00% | 273 |
| 2024-10-15 | 2024-10-10 | 0.790 | 379 | +0 | 0.00% | 299 |
| 2024-10-14 | 2024-10-09 | 0.850 | 379 | +0 | 0.00% | 322 |
| 2024-10-10 | 2024-10-08 | 0.750 | 379 | +0 | 0.00% | 284 |
| 2024-10-09 | 2024-10-07 | 0.710 | 379 | +0 | 0.00% | 269 |
| 2024-10-08 | 2024-10-04 | 0.335 | 379 | +0 | 0.00% | 127 |
| 2024-10-07 | 2024-10-03 | 0.380 | 379 | +0 | 0.00% | 144 |
| 2024-10-04 | 2024-10-02 | 0.350 | 379 | +0 | 0.00% | 133 |
| 2024-10-03 | 2024-09-30 | 0.310 | 379 | +0 | 0.00% | 117 |
| 2024-10-02 | 2024-09-27 | 0.295 | 379 | +0 | 0.00% | 112 |
| 2024-09-30 | 2024-09-26 | 0.290 | 379 | +0 | 0.00% | 110 |
| 2024-09-27 | 2024-09-25 | 0.325 | 379 | +0 | 0.00% | 123 |
| 2024-09-26 | 2024-09-24 | 0.305 | 379 | +0 | 0.00% | 116 |
| 2024-09-25 | 2024-09-23 | 0.305 | 379 | +0 | 0.00% | 116 |
| 2024-09-24 | 2024-09-20 | 0.305 | 379 | +0 | 0.00% | 116 |
| 2024-09-23 | 2024-09-19 | 0.305 | 379 | +0 | 0.00% | 116 |
| 2024-09-20 | 2024-09-17 | 0.305 | 379 | +0 | 0.00% | 116 |
| 2024-09-19 | 2024-09-16 | 0.305 | 379 | +0 | 0.00% | 116 |
| 2024-09-17 | 2024-09-13 | 0.315 | 379 | +0 | 0.00% | 119 |
| 2024-09-16 | 2024-09-12 | 0.305 | 379 | +0 | 0.00% | 116 |
| 2024-09-13 | 2024-09-11 | 0.300 | 379 | +0 | 0.00% | 114 |
| 2024-09-12 | 2024-09-10 | 0.280 | 379 | +0 | 0.00% | 106 |
| 2024-09-11 | 2024-09-09 | 0.280 | 379 | +0 | 0.00% | 106 |
| 2024-09-10 | 2024-09-05 | 0.280 | 379 | +0 | 0.00% | 106 |
| 2024-09-09 | 2024-09-04 | 0.280 | 379 | -10 | 0.00% | 106 |
| 2023-02-20 | 2023-02-16 | 0.405 | 389 | -5,000 | 0.00% | 158 |
| 2022-01-06 | 2022-01-04 | 0.960 | 5,389 | -50 | 0.00% | 5,173 |
| 2020-11-12 | 2020-11-10 | 0.660 | 5,439 | -25 | 0.00% | 3,590 |
| 2020-07-02 | 2020-06-29 | 0.730 | 5,464 | -25 | 0.00% | 3,989 |
| 2017-01-06 | 2017-01-04 | 2.600 | 5,489 | -3,000 | 0.01% | 14,271 |
| 2016-09-30 | 2016-09-28 | 3.500 | 8,489 | +3,000 | 0.02% | 29,712 |
| 2015-10-14 | 2015-10-12 | 3.200 | 5,489 | +10 | 0.01% | 17,565 |
| 2015-07-10 | 2015-07-08 | 2.300 | 5,479 | -20,000 | 0.01% | 12,602 |
| 2015-06-22 | 2015-06-18 | 5.200 | 25,479 | +20,000 | 0.05% | 132,491 |
| 2014-10-08 | 2014-10-06 | 2.290 | 5,479 | -50 | 0.01% | 12,547 |
| 2013-08-29 | 2013-08-27 | 2.290 | 5,529 | -500 | 0.01% | 12,661 |
| 2013-01-22 | 2013-01-18 | 3.050 | 6,029 | -125 | 0.01% | 18,388 |
| 2012-06-14 | 2012-06-12 | 3.950 | 6,154 | -50 | 0.02% | 24,308 |
| 2012-03-07 | 2012-03-05 | 4.750 | 6,204 | -6,000 | 0.03% | 29,469 |
| 2012-03-02 | 2012-02-29 | 4.600 | 12,204 | -6,000 | 0.05% | 56,138 |
| 2012-02-24 | 2012-02-22 | 4.600 | 18,204 | +6,000 | 0.08% | 83,738 |
| 2012-02-20 | 2012-02-16 | 4.700 | 12,204 | +6,000 | 0.05% | 57,359 |
| 2012-02-17 | 2012-02-15 | 4.850 | 6,204 | -5,000 | 0.03% | 30,089 |
| 2012-02-16 | 2012-02-14 | 4.000 | 11,204 | +5,000 | 0.05% | 44,816 |
| 2012-01-30 | 2012-01-26 | 3.250 | 6,204 | -50 | 0.03% | 20,163 |
| 2011-10-19 | 2011-10-17 | 4.000 | 6,254 | -118,826 | 0.04% | 25,016 |
| 2011-10-04 | 2011-09-30 | 3.600 | 125,080 | +118,826 | 0.84% | 450,288 |
| 2011-09-19 | 2011-09-15 | 5.600 | 6,254 | -200 | 0.04% | 35,022 |
| 2011-08-25 | 2011-08-23 | 6.000 | 6,454 | -1,500 | 0.05% | 38,724 |
| 2011-08-24 | 2011-08-22 | 5.400 | 7,954 | +1,500 | 0.06% | 42,952 |
| 2011-08-22 | 2011-08-18 | 9.800 | 6,454 | +200 | 0.05% | 63,249 |
| 2011-07-12 | 2011-07-08 | 19.000 | 6,254 | -3,500 | 0.04% | 118,826 |
| 2011-07-07 | 2011-07-05 | 19.200 | 9,754 | +2,000 | 0.07% | 187,277 |
| 2011-07-06 | 2011-07-04 | 19.400 | 7,754 | -2,000 | 0.05% | 150,428 |
| 2011-06-07 | 2011-06-02 | 21.800 | 9,754 | +1,500 | 0.07% | 212,637 |
| 2011-06-03 | 2011-06-01 | 21.600 | 8,254 | -1,500 | 0.06% | 178,286 |
| 2011-06-02 | 2011-05-31 | 21.200 | 9,754 | +1,500 | 0.07% | 206,785 |
| 2011-05-31 | 2011-05-27 | 22.400 | 8,254 | -1,500 | 0.06% | 184,890 |
| 2011-05-20 | 2011-05-18 | 22.400 | 9,754 | +1,500 | 0.07% | 218,490 |
| 2011-04-26 | 2011-04-20 | 30.200 | 8,254 | +1,000 | 0.06% | 249,271 |
| 2011-04-21 | 2011-04-19 | 31.200 | 7,254 | +1,000 | 0.05% | 226,325 |
| 2011-04-20 | 2011-04-18 | 34.600 | 6,254 | -1,500 | 0.05% | 216,388 |
| 2011-04-18 | 2011-04-14 | 33.000 | 7,754 | -1,000 | 0.06% | 255,882 |
| 2011-04-06 | 2011-04-01 | 30.800 | 8,754 | +1,000 | 0.06% | 269,623 |
| 2011-03-31 | 2011-03-29 | 31.600 | 7,754 | +1,500 | 0.06% | 245,026 |
| 2011-02-22 | 2011-02-18 | 38.000 | 6,254 | -5,000 | 0.06% | 237,652 |
| 2011-02-21 | 2011-02-17 | 29.600 | 11,254 | +1,000 | 0.11% | 333,118 |
| 2010-12-22 | 2010-12-20 | 39.000 | 10,254 | -250 | 0.10% | 399,906 |
| 2010-12-03 | 2010-12-01 | 41.600 | 10,504 | -500 | 0.11% | 436,966 |
| 2010-11-18 | 2010-11-16 | 43.600 | 11,004 | +500 | 0.11% | 479,774 |
| 2010-11-10 | 2010-11-08 | 46.800 | 10,504 | -400 | 0.11% | 491,587 |
| 2010-11-09 | 2010-11-05 | 47.000 | 10,904 | +400 | 0.11% | 512,488 |
| 2010-11-08 | 2010-11-04 | 46.800 | 10,504 | +250 | 0.11% | 491,587 |
| 2010-11-04 | 2010-11-02 | 48.800 | 10,254 | +1,000 | 0.11% | 500,395 |
| 2010-11-02 | 2010-10-29 | 42.200 | 9,254 | +1,000 | 0.10% | 390,519 |
| 2010-11-01 | 2010-10-28 | 48.000 | 8,254 | -17,000 | 0.09% | 396,192 |
| 2010-10-18 | 2010-10-14 | 40.800 | 25,254 | +2,600 | 0.27% | 1,030,363 |
| 2010-10-15 | 2010-10-13 | 38.600 | 22,654 | +2,400 | 0.25% | 874,444 |
| 2010-10-12 | 2010-10-08 | 46.600 | 20,254 | -2,000 | 0.24% | 943,836 |
| 2010-10-07 | 2010-10-05 | 49.400 | 22,254 | +4,500 | 0.27% | 1,099,348 |
| 2010-09-29 | 2010-09-27 | 54.000 | 17,754 | +2,000 | 0.25% | 958,716 |
| 2010-09-28 | 2010-09-24 | 58.000 | 15,754 | -500 | 0.22% | 913,732 |
| 2010-09-27 | 2010-09-22 | 57.000 | 16,254 | -500 | 0.23% | 926,478 |
| 2010-09-24 | 2010-09-21 | 61.000 | 16,754 | +6,500 | 0.24% | 1,021,994 |
| 2010-09-22 | 2010-09-20 | 52.000 | 10,254 | +500 | 0.14% | 533,208 |
| 2010-09-21 | 2010-09-17 | 64.000 | 9,754 | +5,500 | 0.14% | 624,256 |
| 2010-09-20 | 2010-09-16 | 75.000 | 4,254 | +2,950 | 0.06% | 319,050 |
| 2010-09-17 | 2010-09-15 | 67.000 | 1,304 | -2,250 | 0.02% | 87,368 |
| 2010-09-16 | 2010-09-14 | 42.000 | 3,554 | +2,150 | 0.05% | 149,268 |
| 2010-08-11 | 2010-08-09 | 26.000 | 1,404 | -1,000 | 0.02% | 36,504 |
| 2010-08-09 | 2010-08-05 | 27.000 | 2,404 | +1,000 | 0.03% | 64,908 |
| 2010-05-26 | 2010-05-24 | 41.200 | 1,404 | -100 | 0.02% | 57,845 |
| 2010-05-25 | 2010-05-20 | 37.800 | 1,504 | +100 | 0.02% | 56,851 |
| 2010-05-17 | 2010-05-13 | 56.000 | 1,404 | +300 | 0.02% | 78,624 |
| 2010-04-27 | 2010-04-23 | 81.000 | 1,104 | +1,104 | 0.02% | 89,424 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -92,580 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 92,580 | +87,951 | 1.65% | 11,479,920 |
| 2010-04-12 | 2010-04-08 | 112.000 | 4,629 | +850 | 0.08% | 518,448 |
| 2010-04-09 | 2010-04-07 | 124.000 | 3,779 | -3,975 | 0.07% | 468,596 |
| 2010-04-08 | 2010-04-01 | 116.000 | 7,754 | -6,110 | 0.14% | 899,464 |
| 2010-04-07 | 2010-03-31 | 84.000 | 13,864 | +12,450 | 0.25% | 1,164,576 |
| 2010-03-24 | 2010-03-22 | 76.000 | 1,414 | -25 | 0.03% | 107,464 |
| 2010-03-19 | 2010-03-17 | 80.000 | 1,439 | -50 | 0.03% | 115,120 |
| 2010-03-16 | 2010-03-12 | 84.000 | 1,489 | +110 | 0.03% | 125,076 |
| 2010-03-09 | 2010-03-05 | 84.000 | 1,379 | +125 | 0.03% | 115,836 |
| 2010-02-25 | 2010-02-23 | 96.000 | 1,254 | +125 | 0.03% | 120,384 |
| 2010-02-18 | 2010-02-12 | 128.000 | 1,129 | -250 | 0.04% | 144,512 |
| 2010-02-05 | 2010-02-03 | 136.000 | 1,379 | +50 | 0.05% | 187,544 |
| 2009-12-11 | 2009-12-09 | 196.000 | 1,329 | -50 | 0.05% | 260,484 |
| 2009-11-19 | 2009-11-17 | 204.000 | 1,379 | -250 | 0.05% | 281,316 |
| 2009-11-18 | 2009-11-16 | 212.000 | 1,629 | +250 | 0.06% | 345,348 |
| 2009-11-16 | 2009-11-12 | 208.000 | 1,379 | -75 | 0.05% | 286,832 |
| 2009-11-12 | 2009-11-10 | 200.000 | 1,454 | -50 | 0.06% | 290,800 |
| 2009-11-06 | 2009-11-04 | 192.000 | 1,504 | +50 | 0.06% | 288,768 |
| 2009-11-05 | 2009-11-03 | 184.000 | 1,454 | -125 | 0.06% | 267,536 |
| 2009-10-27 | 2009-10-22 | 196.000 | 1,579 | -200 | 0.06% | 309,484 |
| 2009-10-22 | 2009-10-20 | 192.000 | 1,779 | +25 | 0.07% | 341,568 |
| 2009-10-21 | 2009-10-19 | 196.000 | 1,754 | -250 | 0.07% | 343,784 |
| 2009-10-14 | 2009-10-12 | 164.000 | 2,004 | -100 | 0.08% | 328,656 |
| 2009-10-13 | 2009-10-09 | 164.000 | 2,104 | +100 | 0.08% | 345,056 |
| 2009-10-07 | 2009-10-05 | 168.000 | 2,004 | -375 | 0.08% | 336,672 |
| 2009-09-29 | 2009-09-25 | 196.000 | 2,379 | -165 | 0.09% | 466,284 |
| 2009-09-28 | 2009-09-24 | 192.000 | 2,544 | +250 | 0.10% | 488,448 |
| 2009-09-24 | 2009-09-22 | 208.000 | 2,294 | -250 | 0.09% | 477,152 |
| 2009-09-17 | 2009-09-15 | 208.000 | 2,544 | -50 | 0.10% | 529,152 |
| 2009-09-11 | 2009-09-09 | 216.000 | 2,594 | -250 | 0.10% | 560,304 |
| 2009-09-10 | 2009-09-08 | 220.000 | 2,844 | +250 | 0.11% | 625,680 |
| 2009-09-07 | 2009-09-03 | 232.000 | 2,594 | -25 | 0.10% | 601,808 |
| 2009-09-03 | 2009-09-01 | 216.000 | 2,619 | -475 | 0.10% | 565,704 |
| 2009-09-02 | 2009-08-31 | 204.000 | 3,094 | -450 | 0.12% | 631,176 |
| 2009-08-28 | 2009-08-26 | 228.000 | 3,544 | -225 | 0.14% | 808,032 |
| 2009-08-27 | 2009-08-25 | 232.000 | 3,769 | -400 | 0.15% | 874,408 |
| 2009-08-26 | 2009-08-24 | 228.000 | 4,169 | -475 | 0.16% | 950,532 |
| 2009-08-25 | 2009-08-21 | 236.000 | 4,644 | +575 | 0.18% | 1,095,984 |
| 2009-08-24 | 2009-08-20 | 248.000 | 4,069 | -825 | 0.16% | 1,009,112 |
| 2009-08-21 | 2009-08-19 | 248.000 | 4,894 | +250 | 0.19% | 1,213,712 |
| 2009-08-19 | 2009-08-17 | 268.000 | 4,644 | -2,460 | 0.18% | 1,244,592 |
| 2009-08-18 | 2009-08-14 | 280.000 | 7,104 | +3,650 | 0.28% | 1,989,120 |
| 2009-08-17 | 2009-08-13 | 248.000 | 3,454 | -1,190 | 0.13% | 856,592 |
| 2009-08-14 | 2009-08-12 | 256.000 | 4,644 | +1,375 | 0.18% | 1,188,864 |
| 2009-08-13 | 2009-08-11 | 268.000 | 3,269 | -1,475 | 0.13% | 876,092 |
| 2009-08-12 | 2009-08-10 | 280.000 | 4,744 | +1,250 | 0.18% | 1,328,320 |
| 2009-08-11 | 2009-08-07 | 292.000 | 3,494 | -1,175 | 0.14% | 1,020,248 |
| 2009-08-10 | 2009-08-06 | 304.000 | 4,669 | +1,500 | 0.18% | 1,419,376 |
| 2009-08-07 | 2009-08-05 | 304.000 | 3,169 | -500 | 0.12% | 963,376 |
| 2009-08-06 | 2009-08-04 | 316.000 | 3,669 | -800 | 0.18% | 1,159,404 |
| 2009-08-05 | 2009-08-03 | 320.000 | 4,469 | +1,400 | 0.22% | 1,430,080 |
| 2009-08-04 | 2009-07-31 | 324.000 | 3,069 | -1,175 | 0.15% | 994,356 |
| 2009-07-31 | 2009-07-29 | 304.000 | 4,244 | +165 | 0.21% | 1,290,176 |
| 2009-07-30 | 2009-07-28 | 316.000 | 4,079 | -300 | 0.20% | 1,288,964 |
| 2009-07-29 | 2009-07-27 | 320.000 | 4,379 | +1,525 | 0.22% | 1,401,280 |
| 2009-07-28 | 2009-07-24 | 332.000 | 2,854 | -200 | 0.14% | 947,528 |
| 2009-07-27 | 2009-07-23 | 328.000 | 3,054 | +1,375 | 0.15% | 1,001,712 |
| 2009-07-24 | 2009-07-22 | 308.000 | 1,679 | -250 | 0.10% | 517,132 |
| 2009-07-23 | 2009-07-21 | 308.000 | 1,929 | -950 | 0.11% | 594,132 |
| 2009-07-22 | 2009-07-20 | 320.000 | 2,879 | -3,825 | 0.17% | 921,280 |
| 2009-07-21 | 2009-07-17 | 324.000 | 6,704 | +5,325 | 0.38% | 2,172,096 |
| 2009-07-20 | 2009-07-16 | 320.000 | 1,379 | -100 | 0.08% | 441,280 |
| 2009-07-17 | 2009-07-15 | 328.000 | 1,479 | +100 | 0.08% | 485,112 |
| 2009-07-08 | 2009-07-06 | 332.000 | 1,379 | -1,250 | 0.09% | 457,828 |
| 2009-07-07 | 2009-07-03 | 324.000 | 2,629 | +1,250 | 0.17% | 851,796 |
| 2009-07-06 | 2009-07-02 | 320.000 | 1,379 | -275 | 0.09% | 441,280 |
| 2009-07-03 | 2009-06-30 | 336.000 | 1,654 | +250 | 0.10% | 555,744 |
| 2009-06-30 | 2009-06-26 | 356.000 | 1,404 | +200 | 0.09% | 499,824 |
| 2009-06-29 | 2009-06-25 | 360.000 | 1,204 | +300 | 0.08% | 433,440 |
| 2009-06-26 | 2009-06-24 | 368.000 | 904 | +350 | 0.06% | 332,672 |
| 2009-06-18 | 2009-06-16 | 436.000 | 554 | -25 | 0.04% | 241,544 |
| 2009-06-17 | 2009-06-15 | 452.000 | 579 | -50 | 0.05% | 261,708 |
| 2009-06-16 | 2009-06-12 | 452.000 | 629 | +50 | 0.05% | 284,308 |
| 2009-06-15 | 2009-06-11 | 460.000 | 579 | +125 | 0.05% | 266,340 |
| 2009-06-12 | 2009-06-10 | 468.000 | 454 | +75 | 0.04% | 212,472 |
| 2009-06-11 | 2009-06-09 | 448.000 | 379 | +50 | 0.03% | 169,792 |
| 2009-06-10 | 2009-06-08 | 460.000 | 329 | +25 | 0.03% | 151,340 |
| 2009-06-09 | 2009-06-05 | 448.000 | 304 | +125 | 0.03% | 136,192 |
| 2009-06-08 | 2009-06-04 | 468.000 | 179 | +25 | 0.02% | 83,772 |
| 2009-06-05 | 2009-06-03 | 468.000 | 154 | +50 | 0.02% | 72,072 |
| 2009-06-04 | 2009-06-02 | 560.000 | 104 | +50 | 0.01% | 58,240 |
| 2009-06-03 | 2009-06-01 | 544.000 | 54 | -375 | 0.01% | 29,376 |
| 2009-06-02 | 2009-05-29 | 564.000 | 429 | -1,125 | 0.04% | 241,956 |
| 2009-06-01 | 2009-05-27 | 564.000 | 1,554 | +1,525 | 0.15% | 876,456 |
| 2009-05-19 | 2009-05-15 | 540.000 | 29 | -625 | 0.00% | 15,660 |
| 2009-05-18 | 2009-05-14 | 516.000 | 654 | +275 | 0.09% | 337,464 |
| 2009-05-15 | 2009-05-13 | 488.000 | 379 | -975 | 0.05% | 184,952 |
| 2009-05-12 | 2009-05-08 | 424.000 | 1,354 | +1,075 | 0.19% | 574,096 |
| 2009-05-11 | 2009-05-07 | 420.000 | 279 | -25 | 0.04% | 117,180 |
| 2009-05-08 | 2009-05-06 | 428.000 | 304 | +25 | 0.04% | 130,112 |
| 2009-04-07 | 2009-04-03 | 440.000 | 279 | -125 | 0.04% | 122,760 |
| 2009-04-03 | 2009-04-01 | 428.000 | 404 | +125 | 0.06% | 172,912 |
| 2009-03-05 | 2009-03-03 | 468.000 | 279 | -125 | 0.04% | 130,572 |
| 2009-03-04 | 2009-03-02 | 500.000 | 404 | +125 | 0.06% | 202,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 279 | -250 | 0.04% | 148,428 |
| 2009-03-02 | 2009-02-26 | 512.000 | 529 | -250 | 0.07% | 270,848 |
| 2009-02-27 | 2009-02-25 | 528.000 | 779 | -250 | 0.11% | 411,312 |
| 2009-02-26 | 2009-02-24 | 516.000 | 1,029 | -250 | 0.14% | 530,964 |
| 2009-02-25 | 2009-02-23 | 532.000 | 1,279 | +1,250 | 0.18% | 680,428 |
| 2009-02-23 | 2009-02-19 | 500.000 | 29 | -1,500 | 0.00% | 14,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 1,529 | +1,250 | 0.21% | 758,384 |
| 2009-02-19 | 2009-02-17 | 524.000 | 279 | +250 | 0.04% | 146,196 |
| 2009-01-22 | 2009-01-20 | 420.000 | 29 | -375 | 0.00% | 12,180 |
| 2008-12-19 | 2008-12-17 | 456.000 | 404 | +125 | 0.06% | 184,224 |
| 2008-12-15 | 2008-12-11 | 384.000 | 279 | +250 | 0.04% | 107,136 |
| 2008-09-18 | 2008-09-16 | 336.000 | 29 | -75 | 0.00% | 9,744 |
| 2008-03-31 | 2008-03-27 | 732.000 | 104 | +75 | 0.02% | 76,128 |
| 2008-03-13 | 2008-03-11 | 948.000 | 29 | -125 | 0.01% | 27,492 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 154 | -135 | 0.03% | 163,240 |
| 2007-12-13 | 2007-12-11 | 920.000 | 289 | -10 | 0.06% | 265,880 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 299 | -140 | 0.06% | 310,960 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 439 | +25 | 0.09% | 439,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 414 | -25 | 0.08% | 455,400 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 439 | -300 | 0.09% | 509,240 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 739 | +275 | 0.15% | 886,800 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 464 | +425 | 0.09% | 556,800 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 39 | -25 | 0.01% | 45,240 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 64 | +35 | 0.01% | 72,960 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 29 | -5 | 0.01% | 33,060 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 34 | +15 | 0.01% | 42,160 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 19 | +15 | 0.00% | 22,420 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 4 | -15 | 0.00% | 5,200 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 19 | -760 | 0.00% | 27,360 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 779 | +225 | 0.16% | 1,199,660 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 554 | -150 | 0.11% | 675,880 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 704 | +550 | 0.14% | 718,080 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 154 | -25 | 0.03% | 175,560 |
| 2007-09-14 | 2007-09-12 | 960.000 | 179 | +25 | 0.04% | 171,840 |
| 2007-09-04 | 2007-08-31 | 880.000 | 154 | +50 | 0.03% | 135,520 |
| 2007-08-29 | 2007-08-27 | 920.000 | 104 | +50 | 0.02% | 95,680 |
| 2007-08-27 | 2007-08-23 | 956.000 | 54 | -75 | 0.01% | 51,624 |
| 2007-08-23 | 2007-08-21 | 828.000 | 129 | -50 | 0.03% | 106,812 |
| 2007-08-21 | 2007-08-17 | 816.000 | 179 | -25 | 0.04% | 146,064 |
| 2007-08-17 | 2007-08-15 | 984.000 | 204 | +125 | 0.04% | 200,736 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 79 | +25 | 0.02% | 79,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 54 | -10 | 0.01% | 57,240 |
| 2007-08-09 | 2007-08-07 | 720.000 | 64 | -15 | 0.01% | 46,080 |
| 2007-08-08 | 2007-08-06 | 920.000 | 79 | +25 | 0.02% | 72,680 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 54 | +50 | 0.01% | 61,560 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 4 | -25 | 0.00% | 5,200 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 29 | -375 | 0.01% | 31,320 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 404 | +350 | 0.08% | 476,720 |
| 2007-07-26 | 2007-07-24 | 848.000 | 54 | -40 | 0.01% | 45,792 |
| 2007-07-24 | 2007-07-20 | 772.000 | 94 | +15 | 0.02% | 72,568 |
| 2007-07-23 | 2007-07-19 | 788.000 | 79 | -50 | 0.02% | 62,252 |
| 2007-07-16 | 2007-07-12 | 732.000 | 129 | +50 | 0.03% | 94,428 |
| 2007-06-26 | 2007-06-22 | 728.000 | 79 | 0.02% | 57,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy