History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 753,050 | +0 | 0.01% | 2,454,943 |
| 2025-10-13 | 2025-10-09 | 3.090 | 753,050 | +0 | 0.01% | 2,326,924 |
| 2025-10-10 | 2025-10-08 | 3.150 | 753,050 | +0 | 0.01% | 2,372,108 |
| 2025-10-09 | 2025-10-06 | 3.070 | 753,050 | +0 | 0.01% | 2,311,864 |
| 2025-10-08 | 2025-10-03 | 3.220 | 753,050 | +0 | 0.01% | 2,424,821 |
| 2025-10-06 | 2025-10-02 | 3.380 | 753,050 | +0 | 0.01% | 2,545,309 |
| 2025-10-03 | 2025-09-30 | 3.640 | 753,050 | +0 | 0.01% | 2,741,102 |
| 2025-10-02 | 2025-09-29 | 3.630 | 753,050 | +0 | 0.01% | 2,733,572 |
| 2025-09-30 | 2025-09-26 | 3.450 | 753,050 | +0 | 0.01% | 2,598,022 |
| 2025-09-29 | 2025-09-25 | 3.220 | 753,050 | +0 | 0.01% | 2,424,821 |
| 2025-09-26 | 2025-09-24 | 3.250 | 753,050 | +0 | 0.01% | 2,447,412 |
| 2025-09-25 | 2025-09-23 | 3.350 | 753,050 | +0 | 0.01% | 2,522,718 |
| 2025-09-24 | 2025-09-22 | 3.180 | 753,050 | +0 | 0.01% | 2,394,699 |
| 2025-09-23 | 2025-09-19 | 3.240 | 753,050 | +0 | 0.01% | 2,439,882 |
| 2025-09-22 | 2025-09-18 | 3.200 | 753,050 | +0 | 0.01% | 2,409,760 |
| 2025-09-19 | 2025-09-17 | 3.190 | 753,050 | +0 | 0.01% | 2,402,230 |
| 2025-09-18 | 2025-09-16 | 3.070 | 753,050 | +0 | 0.01% | 2,311,864 |
| 2025-09-17 | 2025-09-15 | 3.220 | 753,050 | +0 | 0.01% | 2,424,821 |
| 2025-09-16 | 2025-09-12 | 3.210 | 753,050 | +0 | 0.01% | 2,417,290 |
| 2025-09-15 | 2025-09-11 | 3.220 | 753,050 | +0 | 0.01% | 2,424,821 |
| 2025-09-12 | 2025-09-10 | 3.290 | 753,050 | +0 | 0.01% | 2,477,534 |
| 2025-09-11 | 2025-09-09 | 3.340 | 753,050 | +0 | 0.01% | 2,515,187 |
| 2025-09-10 | 2025-09-08 | 3.510 | 753,050 | +0 | 0.01% | 2,643,206 |
| 2025-09-09 | 2025-09-05 | 3.410 | 753,050 | +0 | 0.01% | 2,567,900 |
| 2025-09-08 | 2025-09-04 | 3.400 | 753,050 | +0 | 0.01% | 2,560,370 |
| 2025-09-05 | 2025-09-03 | 3.440 | 753,050 | +0 | 0.01% | 2,590,492 |
| 2025-09-04 | 2025-09-02 | 3.520 | 753,050 | +0 | 0.01% | 2,650,736 |
| 2025-09-03 | 2025-09-01 | 3.950 | 753,050 | +0 | 0.01% | 2,974,548 |
| 2025-09-02 | 2025-08-29 | 4.000 | 753,050 | +0 | 0.01% | 3,012,200 |
| 2025-09-01 | 2025-08-28 | 3.680 | 753,050 | +0 | 0.01% | 2,771,224 |
| 2025-08-29 | 2025-08-27 | 3.600 | 753,050 | +0 | 0.01% | 2,710,980 |
| 2025-08-28 | 2025-08-26 | 3.700 | 753,050 | +0 | 0.01% | 2,786,285 |
| 2025-08-27 | 2025-08-25 | 3.650 | 753,050 | +0 | 0.01% | 2,748,632 |
| 2025-08-26 | 2025-08-22 | 3.730 | 753,050 | +0 | 0.01% | 2,808,876 |
| 2025-08-25 | 2025-08-21 | 4.000 | 753,050 | +0 | 0.01% | 3,012,200 |
| 2025-08-22 | 2025-08-20 | 4.120 | 753,050 | +0 | 0.01% | 3,102,566 |
| 2025-08-21 | 2025-08-19 | 4.120 | 753,050 | +0 | 0.01% | 3,102,566 |
| 2025-08-20 | 2025-08-18 | 4.010 | 753,050 | +0 | 0.01% | 3,019,730 |
| 2025-08-19 | 2025-08-15 | 3.970 | 753,050 | +0 | 0.01% | 2,989,608 |
| 2025-08-18 | 2025-08-14 | 4.170 | 753,050 | +0 | 0.01% | 3,140,218 |
| 2025-08-15 | 2025-08-13 | 4.020 | 753,050 | +0 | 0.01% | 3,027,261 |
| 2025-08-14 | 2025-08-12 | 4.630 | 753,050 | +0 | 0.01% | 3,486,622 |
| 2025-08-13 | 2025-08-11 | 4.700 | 753,050 | +0 | 0.01% | 3,539,335 |
| 2025-08-12 | 2025-08-08 | 4.780 | 753,050 | +0 | 0.01% | 3,599,579 |
| 2025-08-11 | 2025-08-07 | 4.820 | 753,050 | +0 | 0.01% | 3,629,701 |
| 2025-08-08 | 2025-08-06 | 4.560 | 753,050 | +0 | 0.01% | 3,433,908 |
| 2025-08-07 | 2025-08-05 | 4.700 | 753,050 | +0 | 0.01% | 3,539,335 |
| 2025-08-06 | 2025-08-04 | 4.740 | 753,050 | +0 | 0.01% | 3,569,457 |
| 2025-08-05 | 2025-08-01 | 4.660 | 753,050 | +0 | 0.01% | 3,509,213 |
| 2025-08-04 | 2025-07-31 | 4.700 | 753,050 | +0 | 0.01% | 3,539,335 |
| 2025-08-01 | 2025-07-30 | 4.690 | 753,050 | +0 | 0.01% | 3,531,805 |
| 2025-07-31 | 2025-07-29 | 4.830 | 753,050 | +0 | 0.01% | 3,637,232 |
| 2025-07-30 | 2025-07-28 | 4.500 | 753,050 | +0 | 0.01% | 3,388,725 |
| 2025-07-29 | 2025-07-25 | 4.420 | 753,050 | +0 | 0.01% | 3,328,481 |
| 2025-07-28 | 2025-07-24 | 4.090 | 753,050 | +0 | 0.01% | 3,079,974 |
| 2025-07-25 | 2025-07-23 | 3.960 | 753,050 | +0 | 0.01% | 2,982,078 |
| 2025-07-24 | 2025-07-22 | 4.640 | 753,050 | +0 | 0.01% | 3,494,152 |
| 2025-07-23 | 2025-07-21 | 4.560 | 753,050 | +0 | 0.01% | 3,433,908 |
| 2025-07-22 | 2025-07-18 | 4.740 | 753,050 | +0 | 0.01% | 3,569,457 |
| 2025-07-21 | 2025-07-17 | 5.070 | 753,050 | +0 | 0.01% | 3,817,964 |
| 2025-07-18 | 2025-07-16 | 5.290 | 753,050 | +0 | 0.01% | 3,983,634 |
| 2025-07-17 | 2025-07-15 | 5.250 | 753,050 | +0 | 0.01% | 3,953,512 |
| 2025-07-16 | 2025-07-14 | 5.230 | 753,050 | +0 | 0.01% | 3,938,452 |
| 2025-07-15 | 2025-07-11 | 4.610 | 753,050 | +0 | 0.01% | 3,471,561 |
| 2025-07-14 | 2025-07-10 | 4.230 | 753,050 | +0 | 0.01% | 3,185,402 |
| 2025-07-11 | 2025-07-09 | 4.130 | 753,050 | +0 | 0.01% | 3,110,096 |
| 2025-07-10 | 2025-07-08 | 3.900 | 753,050 | +0 | 0.01% | 2,936,895 |
| 2025-07-09 | 2025-07-07 | 4.080 | 753,050 | +0 | 0.01% | 3,072,444 |
| 2025-07-08 | 2025-07-04 | 3.770 | 753,050 | +0 | 0.01% | 2,838,998 |
| 2025-07-07 | 2025-07-03 | 3.770 | 753,050 | +0 | 0.01% | 2,838,998 |
| 2025-07-04 | 2025-07-02 | 3.480 | 753,050 | +0 | 0.01% | 2,620,614 |
| 2025-07-03 | 2025-06-30 | 3.300 | 753,050 | +0 | 0.01% | 2,485,065 |
| 2025-07-02 | 2025-06-27 | 3.290 | 753,050 | +0 | 0.01% | 2,477,534 |
| 2025-06-30 | 2025-06-26 | 2.710 | 753,050 | +0 | 0.01% | 2,040,766 |
| 2025-06-27 | 2025-06-25 | 2.700 | 753,050 | +0 | 0.52% | 2,033,235 |
| 2025-06-26 | 2025-06-24 | 2.670 | 753,050 | +0 | 0.52% | 2,010,644 |
| 2025-06-25 | 2025-06-23 | 2.360 | 753,050 | +0 | 0.52% | 1,777,198 |
| 2025-06-24 | 2025-06-20 | 2.440 | 753,050 | +0 | 0.52% | 1,837,442 |
| 2025-06-23 | 2025-06-19 | 2.260 | 753,050 | +0 | 0.52% | 1,701,893 |
| 2025-06-20 | 2025-06-18 | 2.450 | 753,050 | +0 | 0.52% | 1,844,973 |
| 2025-06-19 | 2025-06-17 | 2.480 | 753,050 | +0 | 0.52% | 1,867,564 |
| 2025-06-18 | 2025-06-16 | 2.520 | 753,050 | +0 | 0.52% | 1,897,686 |
| 2025-06-17 | 2025-06-13 | 2.540 | 753,050 | +0 | 0.52% | 1,912,747 |
| 2025-06-16 | 2025-06-12 | 2.570 | 753,050 | +0 | 0.52% | 1,935,338 |
| 2025-06-13 | 2025-06-11 | 2.560 | 753,050 | +0 | 0.52% | 1,927,808 |
| 2025-06-12 | 2025-06-10 | 2.720 | 753,050 | +0 | 0.52% | 2,048,296 |
| 2025-06-11 | 2025-06-09 | 2.620 | 753,050 | +0 | 0.52% | 1,972,991 |
| 2025-06-10 | 2025-06-06 | 2.610 | 753,050 | +0 | 0.52% | 1,965,460 |
| 2025-06-09 | 2025-06-05 | 2.470 | 753,050 | +0 | 0.52% | 1,860,034 |
| 2025-06-06 | 2025-06-04 | 1.740 | 753,050 | +0 | 0.52% | 1,310,307 |
| 2025-06-05 | 2025-06-03 | 1.520 | 753,050 | +0 | 0.52% | 1,144,636 |
| 2025-06-04 | 2025-06-02 | 1.480 | 753,050 | +0 | 0.52% | 1,114,514 |
| 2025-06-03 | 2025-05-30 | 1.080 | 753,050 | +0 | 0.52% | 813,294 |
| 2025-06-02 | 2025-05-29 | 0.980 | 753,050 | +0 | 0.52% | 737,989 |
| 2025-05-30 | 2025-05-28 | 0.970 | 753,050 | +0 | 0.52% | 730,458 |
| 2025-05-29 | 2025-05-27 | 0.940 | 753,050 | +0 | 0.52% | 707,867 |
| 2025-05-28 | 2025-05-26 | 0.920 | 753,050 | +0 | 0.52% | 692,806 |
| 2025-05-27 | 2025-05-23 | 0.930 | 753,050 | +0 | 0.52% | 700,336 |
| 2025-05-26 | 2025-05-22 | 0.930 | 753,050 | +0 | 0.52% | 700,336 |
| 2025-05-23 | 2025-05-21 | 0.950 | 753,050 | +0 | 0.52% | 715,398 |
| 2025-05-22 | 2025-05-20 | 0.970 | 753,050 | +0 | 0.52% | 730,458 |
| 2025-05-21 | 2025-05-19 | 1.000 | 753,050 | +0 | 0.52% | 753,050 |
| 2025-05-20 | 2025-05-16 | 0.990 | 753,050 | +0 | 0.52% | 745,520 |
| 2025-05-19 | 2025-05-15 | 0.990 | 753,050 | +0 | 0.52% | 745,520 |
| 2025-05-16 | 2025-05-14 | 0.980 | 753,050 | +0 | 0.52% | 737,989 |
| 2025-05-15 | 2025-05-13 | 0.960 | 753,050 | +0 | 0.52% | 722,928 |
| 2025-05-14 | 2025-05-12 | 0.970 | 753,050 | +0 | 0.52% | 730,458 |
| 2025-05-13 | 2025-05-09 | 0.960 | 753,050 | +0 | 0.52% | 722,928 |
| 2025-05-12 | 2025-05-08 | 0.960 | 753,050 | +0 | 0.52% | 722,928 |
| 2025-05-09 | 2025-05-07 | 0.980 | 753,050 | +0 | 0.52% | 737,989 |
| 2025-05-08 | 2025-05-06 | 0.960 | 753,050 | +0 | 0.52% | 722,928 |
| 2025-05-07 | 2025-05-02 | 0.980 | 753,050 | +0 | 0.52% | 737,989 |
| 2025-05-06 | 2025-04-30 | 0.910 | 753,050 | +0 | 0.52% | 685,276 |
| 2025-05-02 | 2025-04-29 | 0.940 | 753,050 | +0 | 0.52% | 707,867 |
| 2025-04-30 | 2025-04-28 | 0.980 | 753,050 | +0 | 0.52% | 737,989 |
| 2025-04-29 | 2025-04-25 | 0.970 | 753,050 | +0 | 0.52% | 730,458 |
| 2025-04-28 | 2025-04-24 | 0.940 | 753,050 | +0 | 0.52% | 707,867 |
| 2025-04-25 | 2025-04-23 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2025-04-24 | 2025-04-22 | 0.850 | 753,050 | +0 | 0.52% | 640,092 |
| 2025-04-23 | 2025-04-17 | 0.820 | 753,050 | +0 | 0.52% | 617,501 |
| 2025-04-22 | 2025-04-16 | 0.810 | 753,050 | +0 | 0.52% | 609,970 |
| 2025-04-17 | 2025-04-15 | 0.790 | 753,050 | +0 | 0.52% | 594,910 |
| 2025-04-16 | 2025-04-14 | 0.780 | 753,050 | +0 | 0.52% | 587,379 |
| 2025-04-15 | 2025-04-11 | 0.810 | 753,050 | +0 | 0.52% | 609,970 |
| 2025-04-14 | 2025-04-10 | 0.810 | 753,050 | +0 | 0.52% | 609,970 |
| 2025-04-11 | 2025-04-09 | 0.830 | 753,050 | +0 | 0.52% | 625,032 |
| 2025-04-10 | 2025-04-08 | 0.860 | 753,050 | +0 | 0.52% | 647,623 |
| 2025-04-09 | 2025-04-07 | 0.870 | 753,050 | +0 | 0.52% | 655,154 |
| 2025-04-08 | 2025-04-03 | 0.770 | 753,050 | +0 | 0.52% | 579,848 |
| 2025-04-07 | 2025-04-02 | 0.710 | 753,050 | +0 | 0.52% | 534,666 |
| 2025-04-03 | 2025-04-01 | 0.720 | 753,050 | +0 | 0.52% | 542,196 |
| 2025-04-02 | 2025-03-31 | 0.620 | 753,050 | +0 | 0.52% | 466,891 |
| 2025-04-01 | 2025-03-28 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2025-03-31 | 2025-03-27 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2025-03-28 | 2025-03-26 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2025-03-27 | 2025-03-25 | 0.530 | 753,050 | +0 | 0.52% | 399,116 |
| 2025-03-26 | 2025-03-24 | 0.530 | 753,050 | +0 | 0.52% | 399,116 |
| 2025-03-25 | 2025-03-21 | 0.530 | 753,050 | +0 | 0.52% | 399,116 |
| 2025-03-24 | 2025-03-20 | 0.530 | 753,050 | +0 | 0.52% | 399,116 |
| 2025-03-21 | 2025-03-19 | 0.560 | 753,050 | +0 | 0.52% | 421,708 |
| 2025-03-20 | 2025-03-18 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-03-19 | 2025-03-17 | 0.510 | 753,050 | +0 | 0.52% | 384,056 |
| 2025-03-18 | 2025-03-14 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2025-03-17 | 2025-03-13 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2025-03-14 | 2025-03-12 | 0.660 | 753,050 | +0 | 0.52% | 497,013 |
| 2025-03-13 | 2025-03-11 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2025-03-12 | 2025-03-10 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-03-11 | 2025-03-07 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-03-10 | 2025-03-06 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-03-07 | 2025-03-05 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2025-03-06 | 2025-03-04 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2025-03-05 | 2025-03-03 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-03-04 | 2025-02-28 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-03-03 | 2025-02-27 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2025-02-28 | 2025-02-26 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2025-02-27 | 2025-02-25 | 0.410 | 753,050 | +0 | 0.52% | 308,750 |
| 2025-02-26 | 2025-02-24 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2025-02-25 | 2025-02-21 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2025-02-24 | 2025-02-20 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2025-02-21 | 2025-02-19 | 0.475 | 753,050 | +0 | 0.52% | 357,699 |
| 2025-02-20 | 2025-02-18 | 0.495 | 753,050 | +0 | 0.52% | 372,760 |
| 2025-02-19 | 2025-02-17 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-02-18 | 2025-02-14 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-02-17 | 2025-02-13 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2025-02-14 | 2025-02-12 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2025-02-13 | 2025-02-11 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-02-12 | 2025-02-10 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2025-02-11 | 2025-02-07 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2025-02-10 | 2025-02-06 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2025-02-07 | 2025-02-05 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-02-06 | 2025-02-04 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-02-05 | 2025-02-03 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-02-04 | 2025-01-28 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-02-03 | 2025-01-24 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-01-27 | 2025-01-23 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-01-24 | 2025-01-22 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-01-23 | 2025-01-21 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-01-22 | 2025-01-20 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-01-21 | 2025-01-17 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-01-20 | 2025-01-16 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-01-17 | 2025-01-15 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-01-16 | 2025-01-14 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-01-15 | 2025-01-13 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-01-14 | 2025-01-10 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-01-13 | 2025-01-09 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-01-10 | 2025-01-08 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2025-01-09 | 2025-01-07 | 0.485 | 753,050 | +0 | 0.52% | 365,229 |
| 2025-01-08 | 2025-01-06 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2025-01-07 | 2025-01-03 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2025-01-06 | 2025-01-02 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2025-01-03 | 2024-12-31 | 0.630 | 753,050 | +0 | 0.52% | 474,422 |
| 2025-01-02 | 2024-12-27 | 0.710 | 753,050 | +0 | 0.52% | 534,666 |
| 2024-12-30 | 2024-12-24 | 0.640 | 753,050 | +0 | 0.52% | 481,952 |
| 2024-12-27 | 2024-12-20 | 0.650 | 753,050 | +0 | 0.52% | 489,482 |
| 2024-12-23 | 2024-12-19 | 0.640 | 753,050 | +0 | 0.52% | 481,952 |
| 2024-12-20 | 2024-12-18 | 0.680 | 753,050 | +0 | 0.52% | 512,074 |
| 2024-12-19 | 2024-12-17 | 0.710 | 753,050 | +0 | 0.52% | 534,666 |
| 2024-12-18 | 2024-12-16 | 0.710 | 753,050 | +0 | 0.52% | 534,666 |
| 2024-12-17 | 2024-12-13 | 0.720 | 753,050 | +0 | 0.52% | 542,196 |
| 2024-12-16 | 2024-12-12 | 0.720 | 753,050 | +0 | 0.52% | 542,196 |
| 2024-12-13 | 2024-12-11 | 0.740 | 753,050 | +0 | 0.52% | 557,257 |
| 2024-12-12 | 2024-12-10 | 0.810 | 753,050 | +0 | 0.52% | 609,970 |
| 2024-12-11 | 2024-12-09 | 0.730 | 753,050 | +0 | 0.52% | 549,726 |
| 2024-12-10 | 2024-12-06 | 0.740 | 753,050 | +0 | 0.52% | 557,257 |
| 2024-12-09 | 2024-12-05 | 0.730 | 753,050 | +0 | 0.52% | 549,726 |
| 2024-12-06 | 2024-12-04 | 0.670 | 753,050 | +0 | 0.52% | 504,544 |
| 2024-12-05 | 2024-12-03 | 0.430 | 753,050 | +0 | 0.52% | 323,812 |
| 2024-12-04 | 2024-12-02 | 0.320 | 753,050 | +0 | 0.52% | 240,976 |
| 2024-12-03 | 2024-11-29 | 0.295 | 753,050 | +0 | 0.52% | 222,150 |
| 2024-12-02 | 2024-11-28 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-11-29 | 2024-11-27 | 0.345 | 753,050 | +0 | 0.52% | 259,802 |
| 2024-11-28 | 2024-11-26 | 0.305 | 753,050 | +0 | 0.52% | 229,680 |
| 2024-11-27 | 2024-11-25 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-11-26 | 2024-11-22 | 0.410 | 753,050 | +0 | 0.52% | 308,750 |
| 2024-11-25 | 2024-11-21 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2024-11-22 | 2024-11-20 | 0.495 | 753,050 | +0 | 0.52% | 372,760 |
| 2024-11-21 | 2024-11-19 | 0.495 | 753,050 | +0 | 0.52% | 372,760 |
| 2024-11-20 | 2024-11-18 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2024-11-19 | 2024-11-15 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2024-11-18 | 2024-11-14 | 0.490 | 753,050 | +0 | 0.52% | 368,994 |
| 2024-11-15 | 2024-11-13 | 0.490 | 753,050 | +0 | 0.52% | 368,994 |
| 2024-11-14 | 2024-11-12 | 0.490 | 753,050 | +0 | 0.52% | 368,994 |
| 2024-11-13 | 2024-11-11 | 0.700 | 753,050 | +0 | 0.52% | 527,135 |
| 2024-11-12 | 2024-11-08 | 0.700 | 753,050 | +0 | 0.52% | 527,135 |
| 2024-11-11 | 2024-11-07 | 0.730 | 753,050 | +0 | 0.52% | 549,726 |
| 2024-11-08 | 2024-11-06 | 0.680 | 753,050 | +0 | 0.52% | 512,074 |
| 2024-11-07 | 2024-11-05 | 0.660 | 753,050 | +0 | 0.52% | 497,013 |
| 2024-11-06 | 2024-11-04 | 0.530 | 753,050 | +0 | 0.52% | 399,116 |
| 2024-11-05 | 2024-11-01 | 0.530 | 753,050 | +0 | 0.52% | 399,116 |
| 2024-11-04 | 2024-10-31 | 0.650 | 753,050 | +0 | 0.52% | 489,482 |
| 2024-11-01 | 2024-10-30 | 0.660 | 753,050 | +0 | 0.52% | 497,013 |
| 2024-10-31 | 2024-10-29 | 0.660 | 753,050 | +0 | 0.52% | 497,013 |
| 2024-10-30 | 2024-10-28 | 0.650 | 753,050 | +0 | 0.52% | 489,482 |
| 2024-10-29 | 2024-10-25 | 0.650 | 753,050 | +0 | 0.52% | 489,482 |
| 2024-10-28 | 2024-10-24 | 0.660 | 753,050 | +0 | 0.52% | 497,013 |
| 2024-10-25 | 2024-10-23 | 0.670 | 753,050 | +0 | 0.52% | 504,544 |
| 2024-10-24 | 2024-10-22 | 0.670 | 753,050 | +0 | 0.52% | 504,544 |
| 2024-10-23 | 2024-10-21 | 0.670 | 753,050 | +0 | 0.52% | 504,544 |
| 2024-10-22 | 2024-10-18 | 0.680 | 753,050 | +0 | 0.52% | 512,074 |
| 2024-10-21 | 2024-10-17 | 0.630 | 753,050 | +0 | 0.52% | 474,422 |
| 2024-10-18 | 2024-10-16 | 0.630 | 753,050 | +0 | 0.52% | 474,422 |
| 2024-10-17 | 2024-10-15 | 0.630 | 753,050 | +0 | 0.52% | 474,422 |
| 2024-10-16 | 2024-10-14 | 0.720 | 753,050 | +0 | 0.52% | 542,196 |
| 2024-10-15 | 2024-10-10 | 0.790 | 753,050 | +0 | 0.52% | 594,910 |
| 2024-10-14 | 2024-10-09 | 0.850 | 753,050 | +0 | 0.52% | 640,092 |
| 2024-10-10 | 2024-10-08 | 0.750 | 753,050 | +0 | 0.52% | 564,788 |
| 2024-10-09 | 2024-10-07 | 0.710 | 753,050 | +0 | 0.52% | 534,666 |
| 2024-10-08 | 2024-10-04 | 0.335 | 753,050 | +0 | 0.52% | 252,272 |
| 2024-10-07 | 2024-10-03 | 0.380 | 753,050 | +0 | 0.52% | 286,159 |
| 2024-10-04 | 2024-10-02 | 0.350 | 753,050 | +0 | 0.52% | 263,568 |
| 2024-10-03 | 2024-09-30 | 0.310 | 753,050 | +0 | 0.52% | 233,446 |
| 2024-10-02 | 2024-09-27 | 0.295 | 753,050 | +0 | 0.52% | 222,150 |
| 2024-09-30 | 2024-09-26 | 0.290 | 753,050 | +0 | 0.52% | 218,384 |
| 2024-09-27 | 2024-09-25 | 0.325 | 753,050 | +0 | 0.52% | 244,741 |
| 2024-09-26 | 2024-09-24 | 0.305 | 753,050 | +0 | 0.52% | 229,680 |
| 2024-09-25 | 2024-09-23 | 0.305 | 753,050 | +0 | 0.52% | 229,680 |
| 2024-09-24 | 2024-09-20 | 0.305 | 753,050 | +0 | 0.52% | 229,680 |
| 2024-09-23 | 2024-09-19 | 0.305 | 753,050 | +0 | 0.52% | 229,680 |
| 2024-09-20 | 2024-09-17 | 0.305 | 753,050 | +0 | 0.52% | 229,680 |
| 2024-09-19 | 2024-09-16 | 0.305 | 753,050 | +0 | 0.52% | 229,680 |
| 2024-09-17 | 2024-09-13 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-09-16 | 2024-09-12 | 0.305 | 753,050 | +0 | 0.52% | 229,680 |
| 2024-09-13 | 2024-09-11 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-09-12 | 2024-09-10 | 0.280 | 753,050 | +0 | 0.52% | 210,854 |
| 2024-09-11 | 2024-09-09 | 0.280 | 753,050 | +0 | 0.52% | 210,854 |
| 2024-09-10 | 2024-09-05 | 0.280 | 753,050 | +0 | 0.52% | 210,854 |
| 2024-09-09 | 2024-09-04 | 0.280 | 753,050 | +0 | 0.52% | 210,854 |
| 2024-09-05 | 2024-09-03 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-09-04 | 2024-09-02 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-09-03 | 2024-08-30 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-09-02 | 2024-08-29 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-08-30 | 2024-08-28 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-08-29 | 2024-08-27 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-08-28 | 2024-08-26 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-08-27 | 2024-08-23 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-08-26 | 2024-08-22 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-08-23 | 2024-08-21 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-08-22 | 2024-08-20 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-08-21 | 2024-08-19 | 0.325 | 753,050 | +0 | 0.52% | 244,741 |
| 2024-08-20 | 2024-08-16 | 0.325 | 753,050 | +0 | 0.52% | 244,741 |
| 2024-08-19 | 2024-08-15 | 0.325 | 753,050 | +0 | 0.52% | 244,741 |
| 2024-08-16 | 2024-08-14 | 0.325 | 753,050 | +0 | 0.52% | 244,741 |
| 2024-08-15 | 2024-08-13 | 0.325 | 753,050 | +0 | 0.52% | 244,741 |
| 2024-08-14 | 2024-08-12 | 0.325 | 753,050 | +0 | 0.52% | 244,741 |
| 2024-08-13 | 2024-08-09 | 0.325 | 753,050 | +0 | 0.52% | 244,741 |
| 2024-08-12 | 2024-08-08 | 0.325 | 753,050 | +0 | 0.52% | 244,741 |
| 2024-08-09 | 2024-08-07 | 0.320 | 753,050 | +0 | 0.52% | 240,976 |
| 2024-08-08 | 2024-08-06 | 0.320 | 753,050 | +0 | 0.52% | 240,976 |
| 2024-08-07 | 2024-08-05 | 0.310 | 753,050 | +0 | 0.52% | 233,446 |
| 2024-08-06 | 2024-08-02 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-08-05 | 2024-08-01 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-08-02 | 2024-07-31 | 0.355 | 753,050 | +0 | 0.52% | 267,333 |
| 2024-08-01 | 2024-07-30 | 0.355 | 753,050 | +0 | 0.52% | 267,333 |
| 2024-07-31 | 2024-07-29 | 0.355 | 753,050 | +0 | 0.52% | 267,333 |
| 2024-07-30 | 2024-07-26 | 0.355 | 753,050 | +0 | 0.52% | 267,333 |
| 2024-07-29 | 2024-07-25 | 0.340 | 753,050 | +0 | 0.52% | 256,037 |
| 2024-07-26 | 2024-07-24 | 0.310 | 753,050 | +0 | 0.52% | 233,446 |
| 2024-07-25 | 2024-07-23 | 0.320 | 753,050 | +0 | 0.52% | 240,976 |
| 2024-07-24 | 2024-07-22 | 0.320 | 753,050 | +0 | 0.52% | 240,976 |
| 2024-07-23 | 2024-07-19 | 0.320 | 753,050 | +0 | 0.52% | 240,976 |
| 2024-07-22 | 2024-07-18 | 0.320 | 753,050 | +0 | 0.52% | 240,976 |
| 2024-07-19 | 2024-07-17 | 0.320 | 753,050 | +0 | 0.52% | 240,976 |
| 2024-07-18 | 2024-07-16 | 0.320 | 753,050 | +0 | 0.52% | 240,976 |
| 2024-07-17 | 2024-07-15 | 0.305 | 753,050 | +0 | 0.52% | 229,680 |
| 2024-07-16 | 2024-07-12 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-07-15 | 2024-07-11 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-07-12 | 2024-07-10 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-07-11 | 2024-07-09 | 0.350 | 753,050 | +0 | 0.52% | 263,568 |
| 2024-07-10 | 2024-07-08 | 0.350 | 753,050 | +0 | 0.52% | 263,568 |
| 2024-07-09 | 2024-07-05 | 0.350 | 753,050 | +0 | 0.52% | 263,568 |
| 2024-07-08 | 2024-07-04 | 0.350 | 753,050 | +0 | 0.52% | 263,568 |
| 2024-07-05 | 2024-07-03 | 0.350 | 753,050 | +0 | 0.52% | 263,568 |
| 2024-07-04 | 2024-07-02 | 0.350 | 753,050 | +0 | 0.52% | 263,568 |
| 2024-07-03 | 2024-06-28 | 0.350 | 753,050 | +0 | 0.52% | 263,568 |
| 2024-07-02 | 2024-06-27 | 0.390 | 753,050 | +0 | 0.52% | 293,690 |
| 2024-06-28 | 2024-06-26 | 0.365 | 753,050 | +0 | 0.52% | 274,863 |
| 2024-06-27 | 2024-06-25 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-06-26 | 2024-06-24 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-06-25 | 2024-06-21 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-06-24 | 2024-06-20 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-06-21 | 2024-06-19 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-06-20 | 2024-06-18 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-06-19 | 2024-06-17 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-06-18 | 2024-06-14 | 0.310 | 753,050 | +0 | 0.52% | 233,446 |
| 2024-06-17 | 2024-06-13 | 0.310 | 753,050 | +0 | 0.52% | 233,446 |
| 2024-06-14 | 2024-06-12 | 0.305 | 753,050 | +0 | 0.52% | 229,680 |
| 2024-06-13 | 2024-06-11 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-06-12 | 2024-06-07 | 0.320 | 753,050 | +0 | 0.52% | 240,976 |
| 2024-06-11 | 2024-06-06 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-06-07 | 2024-06-05 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-06-06 | 2024-06-04 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-06-05 | 2024-06-03 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-06-04 | 2024-05-31 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-06-03 | 2024-05-30 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-05-31 | 2024-05-29 | 0.365 | 753,050 | +0 | 0.52% | 274,863 |
| 2024-05-30 | 2024-05-28 | 0.365 | 753,050 | +0 | 0.52% | 274,863 |
| 2024-05-29 | 2024-05-27 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-05-28 | 2024-05-24 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-05-27 | 2024-05-23 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-05-24 | 2024-05-22 | 0.355 | 753,050 | +0 | 0.52% | 267,333 |
| 2024-05-23 | 2024-05-21 | 0.330 | 753,050 | +0 | 0.52% | 248,506 |
| 2024-05-22 | 2024-05-20 | 0.280 | 753,050 | +0 | 0.52% | 210,854 |
| 2024-05-21 | 2024-05-17 | 0.280 | 753,050 | +0 | 0.52% | 210,854 |
| 2024-05-20 | 2024-05-16 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-05-17 | 2024-05-14 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-05-16 | 2024-05-13 | 0.310 | 753,050 | +0 | 0.52% | 233,446 |
| 2024-05-14 | 2024-05-10 | 0.310 | 753,050 | +0 | 0.52% | 233,446 |
| 2024-05-13 | 2024-05-09 | 0.310 | 753,050 | +0 | 0.52% | 233,446 |
| 2024-05-10 | 2024-05-08 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-05-09 | 2024-05-07 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-05-08 | 2024-05-06 | 0.330 | 753,050 | +0 | 0.52% | 248,506 |
| 2024-05-07 | 2024-05-03 | 0.280 | 753,050 | +0 | 0.52% | 210,854 |
| 2024-05-06 | 2024-05-02 | 0.280 | 753,050 | +0 | 0.52% | 210,854 |
| 2024-05-03 | 2024-04-30 | 0.280 | 753,050 | +0 | 0.52% | 210,854 |
| 2024-05-02 | 2024-04-29 | 0.265 | 753,050 | +0 | 0.52% | 199,558 |
| 2024-04-30 | 2024-04-26 | 0.265 | 753,050 | +0 | 0.52% | 199,558 |
| 2024-04-29 | 2024-04-25 | 0.265 | 753,050 | +0 | 0.52% | 199,558 |
| 2024-04-26 | 2024-04-24 | 0.285 | 753,050 | +0 | 0.52% | 214,619 |
| 2024-04-25 | 2024-04-23 | 0.285 | 753,050 | +0 | 0.52% | 214,619 |
| 2024-04-24 | 2024-04-22 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-04-23 | 2024-04-19 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-04-22 | 2024-04-18 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-04-19 | 2024-04-17 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-04-18 | 2024-04-16 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-04-17 | 2024-04-15 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-04-16 | 2024-04-12 | 0.325 | 753,050 | +0 | 0.52% | 244,741 |
| 2024-04-15 | 2024-04-11 | 0.325 | 753,050 | +0 | 0.52% | 244,741 |
| 2024-04-12 | 2024-04-10 | 0.320 | 753,050 | +0 | 0.52% | 240,976 |
| 2024-04-11 | 2024-04-09 | 0.320 | 753,050 | +0 | 0.52% | 240,976 |
| 2024-04-10 | 2024-04-08 | 0.375 | 753,050 | +0 | 0.52% | 282,394 |
| 2024-04-09 | 2024-04-05 | 0.375 | 753,050 | +0 | 0.52% | 282,394 |
| 2024-04-08 | 2024-04-03 | 0.380 | 753,050 | +0 | 0.52% | 286,159 |
| 2024-04-05 | 2024-04-02 | 0.380 | 753,050 | +0 | 0.52% | 286,159 |
| 2024-04-03 | 2024-03-28 | 0.300 | 753,050 | +0 | 0.52% | 225,915 |
| 2024-04-02 | 2024-03-27 | 0.350 | 753,050 | +0 | 0.52% | 263,568 |
| 2024-03-28 | 2024-03-26 | 0.340 | 753,050 | +0 | 0.52% | 256,037 |
| 2024-03-27 | 2024-03-25 | 0.410 | 753,050 | +0 | 0.52% | 308,750 |
| 2024-03-26 | 2024-03-22 | 0.425 | 753,050 | +0 | 0.52% | 320,046 |
| 2024-03-25 | 2024-03-21 | 0.410 | 753,050 | +0 | 0.52% | 308,750 |
| 2024-03-22 | 2024-03-20 | 0.430 | 753,050 | +0 | 0.52% | 323,812 |
| 2024-03-21 | 2024-03-19 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-03-20 | 2024-03-18 | 0.315 | 753,050 | +0 | 0.52% | 237,211 |
| 2024-03-19 | 2024-03-15 | 0.310 | 753,050 | +0 | 0.52% | 233,446 |
| 2024-03-18 | 2024-03-14 | 0.305 | 753,050 | +0 | 0.52% | 229,680 |
| 2024-03-15 | 2024-03-13 | 0.340 | 753,050 | +0 | 0.52% | 256,037 |
| 2024-03-14 | 2024-03-12 | 0.340 | 753,050 | +0 | 0.52% | 256,037 |
| 2024-03-13 | 2024-03-11 | 0.340 | 753,050 | +0 | 0.52% | 256,037 |
| 2024-03-12 | 2024-03-08 | 0.355 | 753,050 | +0 | 0.52% | 267,333 |
| 2024-03-11 | 2024-03-07 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-03-08 | 2024-03-06 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-03-07 | 2024-03-05 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-03-06 | 2024-03-04 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-03-05 | 2024-03-01 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-03-04 | 2024-02-29 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-03-01 | 2024-02-28 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-02-29 | 2024-02-27 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-02-28 | 2024-02-26 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-02-27 | 2024-02-23 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-02-26 | 2024-02-22 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-02-23 | 2024-02-21 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-02-22 | 2024-02-20 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-02-21 | 2024-02-19 | 0.360 | 753,050 | +0 | 0.52% | 271,098 |
| 2024-02-20 | 2024-02-16 | 0.355 | 753,050 | +0 | 0.52% | 267,333 |
| 2024-02-19 | 2024-02-15 | 0.355 | 753,050 | +0 | 0.52% | 267,333 |
| 2024-02-16 | 2024-02-14 | 0.355 | 753,050 | +0 | 0.52% | 267,333 |
| 2024-02-15 | 2024-02-09 | 0.355 | 753,050 | +0 | 0.52% | 267,333 |
| 2024-02-14 | 2024-02-07 | 0.355 | 753,050 | +0 | 0.52% | 267,333 |
| 2024-02-08 | 2024-02-06 | 0.355 | 753,050 | +0 | 0.52% | 267,333 |
| 2024-02-07 | 2024-02-05 | 0.355 | 753,050 | +0 | 0.52% | 267,333 |
| 2024-02-06 | 2024-02-02 | 0.345 | 753,050 | +0 | 0.52% | 259,802 |
| 2024-02-05 | 2024-02-01 | 0.345 | 753,050 | +0 | 0.52% | 259,802 |
| 2024-02-02 | 2024-01-31 | 0.345 | 753,050 | +0 | 0.52% | 259,802 |
| 2024-02-01 | 2024-01-30 | 0.350 | 753,050 | +0 | 0.52% | 263,568 |
| 2024-01-31 | 2024-01-29 | 0.350 | 753,050 | +0 | 0.52% | 263,568 |
| 2024-01-30 | 2024-01-26 | 0.350 | 753,050 | +0 | 0.52% | 263,568 |
| 2024-01-29 | 2024-01-25 | 0.350 | 753,050 | +0 | 0.52% | 263,568 |
| 2024-01-26 | 2024-01-24 | 0.350 | 753,050 | +0 | 0.52% | 263,568 |
| 2024-01-25 | 2024-01-23 | 0.350 | 753,050 | +0 | 0.52% | 263,568 |
| 2024-01-24 | 2024-01-22 | 0.335 | 753,050 | +0 | 0.52% | 252,272 |
| 2024-01-23 | 2024-01-19 | 0.330 | 753,050 | +0 | 0.52% | 248,506 |
| 2024-01-22 | 2024-01-18 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2024-01-19 | 2024-01-17 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2024-01-18 | 2024-01-16 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2024-01-17 | 2024-01-15 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2024-01-16 | 2024-01-12 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2024-01-15 | 2024-01-11 | 0.375 | 753,050 | +0 | 0.52% | 282,394 |
| 2024-01-12 | 2024-01-10 | 0.375 | 753,050 | +0 | 0.52% | 282,394 |
| 2024-01-11 | 2024-01-09 | 0.355 | 753,050 | +0 | 0.52% | 267,333 |
| 2024-01-10 | 2024-01-08 | 0.355 | 753,050 | +0 | 0.52% | 267,333 |
| 2024-01-09 | 2024-01-05 | 0.355 | 753,050 | +0 | 0.52% | 267,333 |
| 2024-01-08 | 2024-01-04 | 0.355 | 753,050 | +0 | 0.52% | 267,333 |
| 2024-01-05 | 2024-01-03 | 0.400 | 753,050 | +0 | 0.52% | 301,220 |
| 2024-01-04 | 2024-01-02 | 0.395 | 753,050 | +0 | 0.52% | 297,455 |
| 2024-01-03 | 2023-12-29 | 0.395 | 753,050 | +0 | 0.52% | 297,455 |
| 2024-01-02 | 2023-12-28 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2023-12-29 | 2023-12-27 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2023-12-28 | 2023-12-22 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2023-12-27 | 2023-12-21 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2023-12-22 | 2023-12-20 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-12-21 | 2023-12-19 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-12-20 | 2023-12-18 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-12-19 | 2023-12-15 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-12-18 | 2023-12-14 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-12-15 | 2023-12-13 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-12-14 | 2023-12-12 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-12-13 | 2023-12-11 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-12-12 | 2023-12-08 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-12-11 | 2023-12-07 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-12-08 | 2023-12-06 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-12-07 | 2023-12-05 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-12-06 | 2023-12-04 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-12-05 | 2023-12-01 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-12-04 | 2023-11-30 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-12-01 | 2023-11-29 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-11-30 | 2023-11-28 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-11-29 | 2023-11-27 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-11-28 | 2023-11-24 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2023-11-27 | 2023-11-23 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2023-11-24 | 2023-11-22 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2023-11-23 | 2023-11-21 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2023-11-22 | 2023-11-20 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2023-11-21 | 2023-11-17 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2023-11-20 | 2023-11-16 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2023-11-17 | 2023-11-15 | 0.485 | 753,050 | +0 | 0.52% | 365,229 |
| 2023-11-16 | 2023-11-14 | 0.475 | 753,050 | +0 | 0.52% | 357,699 |
| 2023-11-15 | 2023-11-13 | 0.475 | 753,050 | +0 | 0.52% | 357,699 |
| 2023-11-14 | 2023-11-10 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-11-13 | 2023-11-09 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-11-10 | 2023-11-08 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-11-09 | 2023-11-07 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-11-08 | 2023-11-06 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-11-07 | 2023-11-03 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-11-06 | 2023-11-02 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-11-03 | 2023-11-01 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-11-02 | 2023-10-31 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-11-01 | 2023-10-30 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-31 | 2023-10-27 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-30 | 2023-10-26 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-27 | 2023-10-25 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-26 | 2023-10-24 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-25 | 2023-10-20 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-24 | 2023-10-19 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-20 | 2023-10-18 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-19 | 2023-10-17 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-18 | 2023-10-16 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-17 | 2023-10-13 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-16 | 2023-10-12 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-13 | 2023-10-11 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-12 | 2023-10-10 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-11 | 2023-10-09 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-10 | 2023-10-06 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-09 | 2023-10-05 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-06 | 2023-10-04 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-05 | 2023-10-03 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-10-04 | 2023-09-29 | 0.490 | 753,050 | +0 | 0.52% | 368,994 |
| 2023-10-03 | 2023-09-28 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-09-29 | 2023-09-27 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-09-28 | 2023-09-26 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-09-27 | 2023-09-25 | 0.415 | 753,050 | +0 | 0.52% | 312,516 |
| 2023-09-26 | 2023-09-22 | 0.415 | 753,050 | +0 | 0.52% | 312,516 |
| 2023-09-25 | 2023-09-21 | 0.415 | 753,050 | +0 | 0.52% | 312,516 |
| 2023-09-22 | 2023-09-20 | 0.415 | 753,050 | +0 | 0.52% | 312,516 |
| 2023-09-21 | 2023-09-19 | 0.415 | 753,050 | +0 | 0.52% | 312,516 |
| 2023-09-20 | 2023-09-18 | 0.415 | 753,050 | +0 | 0.52% | 312,516 |
| 2023-09-19 | 2023-09-15 | 0.415 | 753,050 | +0 | 0.52% | 312,516 |
| 2023-09-18 | 2023-09-14 | 0.425 | 753,050 | +0 | 0.52% | 320,046 |
| 2023-09-15 | 2023-09-13 | 0.415 | 753,050 | +0 | 0.52% | 312,516 |
| 2023-09-14 | 2023-09-12 | 0.415 | 753,050 | +0 | 0.52% | 312,516 |
| 2023-09-13 | 2023-09-11 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-09-12 | 2023-09-07 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-09-11 | 2023-09-06 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-09-07 | 2023-09-05 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-09-06 | 2023-09-04 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-09-05 | 2023-08-31 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-09-04 | 2023-08-30 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-31 | 2023-08-29 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-30 | 2023-08-28 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-29 | 2023-08-25 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-28 | 2023-08-24 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-25 | 2023-08-23 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-24 | 2023-08-22 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-23 | 2023-08-21 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-22 | 2023-08-18 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-21 | 2023-08-17 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-18 | 2023-08-16 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-17 | 2023-08-15 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-16 | 2023-08-14 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-15 | 2023-08-11 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-14 | 2023-08-10 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-11 | 2023-08-09 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-10 | 2023-08-08 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-09 | 2023-08-07 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-08 | 2023-08-04 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-07 | 2023-08-03 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2023-08-04 | 2023-08-02 | 0.490 | 753,050 | +0 | 0.52% | 368,994 |
| 2023-08-03 | 2023-08-01 | 0.490 | 753,050 | +0 | 0.52% | 368,994 |
| 2023-08-02 | 2023-07-31 | 0.495 | 753,050 | +0 | 0.52% | 372,760 |
| 2023-08-01 | 2023-07-28 | 0.485 | 753,050 | +0 | 0.52% | 365,229 |
| 2023-07-31 | 2023-07-27 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-07-28 | 2023-07-26 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-07-27 | 2023-07-25 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-07-26 | 2023-07-24 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-07-25 | 2023-07-21 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2023-07-24 | 2023-07-20 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-07-21 | 2023-07-19 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2023-07-20 | 2023-07-18 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2023-07-19 | 2023-07-14 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-07-18 | 2023-07-13 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-07-14 | 2023-07-12 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-07-13 | 2023-07-11 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-07-12 | 2023-07-10 | 0.440 | 753,050 | +0 | 0.52% | 331,342 |
| 2023-07-11 | 2023-07-07 | 0.440 | 753,050 | +0 | 0.52% | 331,342 |
| 2023-07-10 | 2023-07-06 | 0.440 | 753,050 | +0 | 0.52% | 331,342 |
| 2023-07-07 | 2023-07-05 | 0.440 | 753,050 | +0 | 0.52% | 331,342 |
| 2023-07-06 | 2023-07-04 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2023-07-05 | 2023-07-03 | 0.465 | 753,050 | +0 | 0.52% | 350,168 |
| 2023-07-04 | 2023-06-30 | 0.465 | 753,050 | +0 | 0.52% | 350,168 |
| 2023-07-03 | 2023-06-29 | 0.465 | 753,050 | +0 | 0.52% | 350,168 |
| 2023-06-30 | 2023-06-28 | 0.465 | 753,050 | +0 | 0.52% | 350,168 |
| 2023-06-29 | 2023-06-27 | 0.440 | 753,050 | +0 | 0.52% | 331,342 |
| 2023-06-28 | 2023-06-26 | 0.440 | 753,050 | +0 | 0.52% | 331,342 |
| 2023-06-27 | 2023-06-23 | 0.440 | 753,050 | +0 | 0.52% | 331,342 |
| 2023-06-26 | 2023-06-21 | 0.440 | 753,050 | +0 | 0.52% | 331,342 |
| 2023-06-23 | 2023-06-20 | 0.440 | 753,050 | +0 | 0.52% | 331,342 |
| 2023-06-21 | 2023-06-19 | 0.440 | 753,050 | +0 | 0.52% | 331,342 |
| 2023-06-20 | 2023-06-16 | 0.440 | 753,050 | +0 | 0.52% | 331,342 |
| 2023-06-19 | 2023-06-15 | 0.440 | 753,050 | +0 | 0.52% | 331,342 |
| 2023-06-16 | 2023-06-14 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-06-15 | 2023-06-13 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-06-14 | 2023-06-12 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-06-13 | 2023-06-09 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-06-12 | 2023-06-08 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-06-09 | 2023-06-07 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-06-08 | 2023-06-06 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-06-07 | 2023-06-05 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-06-06 | 2023-06-02 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-06-05 | 2023-06-01 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-06-02 | 2023-05-31 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2023-06-01 | 2023-05-30 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-05-31 | 2023-05-29 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-05-30 | 2023-05-25 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-05-29 | 2023-05-24 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-05-25 | 2023-05-23 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-05-24 | 2023-05-22 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-05-23 | 2023-05-19 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-05-22 | 2023-05-18 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-05-19 | 2023-05-17 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-05-18 | 2023-05-16 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-05-17 | 2023-05-15 | 0.440 | 753,050 | +0 | 0.52% | 331,342 |
| 2023-05-16 | 2023-05-12 | 0.440 | 753,050 | +0 | 0.52% | 331,342 |
| 2023-05-15 | 2023-05-11 | 0.435 | 753,050 | +0 | 0.52% | 327,577 |
| 2023-05-12 | 2023-05-10 | 0.435 | 753,050 | +0 | 0.52% | 327,577 |
| 2023-05-11 | 2023-05-09 | 0.435 | 753,050 | +0 | 0.52% | 327,577 |
| 2023-05-10 | 2023-05-08 | 0.435 | 753,050 | +0 | 0.52% | 327,577 |
| 2023-05-09 | 2023-05-05 | 0.435 | 753,050 | +0 | 0.52% | 327,577 |
| 2023-05-08 | 2023-05-04 | 0.400 | 753,050 | +0 | 0.52% | 301,220 |
| 2023-05-05 | 2023-05-03 | 0.400 | 753,050 | +0 | 0.52% | 301,220 |
| 2023-05-04 | 2023-05-02 | 0.400 | 753,050 | +0 | 0.52% | 301,220 |
| 2023-05-03 | 2023-04-28 | 0.400 | 753,050 | +0 | 0.52% | 301,220 |
| 2023-05-02 | 2023-04-27 | 0.400 | 753,050 | +0 | 0.52% | 301,220 |
| 2023-04-28 | 2023-04-26 | 0.400 | 753,050 | +0 | 0.52% | 301,220 |
| 2023-04-27 | 2023-04-25 | 0.400 | 753,050 | +0 | 0.52% | 301,220 |
| 2023-04-26 | 2023-04-24 | 0.415 | 753,050 | +0 | 0.52% | 312,516 |
| 2023-04-25 | 2023-04-21 | 0.415 | 753,050 | +0 | 0.52% | 312,516 |
| 2023-04-24 | 2023-04-20 | 0.415 | 753,050 | +0 | 0.52% | 312,516 |
| 2023-04-21 | 2023-04-19 | 0.415 | 753,050 | +0 | 0.52% | 312,516 |
| 2023-04-20 | 2023-04-18 | 0.440 | 753,050 | +0 | 0.52% | 331,342 |
| 2023-04-19 | 2023-04-17 | 0.440 | 753,050 | +0 | 0.52% | 331,342 |
| 2023-04-18 | 2023-04-14 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-04-17 | 2023-04-13 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-04-14 | 2023-04-12 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-04-13 | 2023-04-11 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2023-04-12 | 2023-04-06 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2023-04-11 | 2023-04-04 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2023-04-06 | 2023-04-03 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2023-04-04 | 2023-03-31 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2023-04-03 | 2023-03-30 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2023-03-31 | 2023-03-29 | 0.470 | 753,050 | +0 | 0.52% | 353,934 |
| 2023-03-30 | 2023-03-28 | 0.470 | 753,050 | +0 | 0.52% | 353,934 |
| 2023-03-29 | 2023-03-27 | 0.470 | 753,050 | +0 | 0.52% | 353,934 |
| 2023-03-28 | 2023-03-24 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-03-27 | 2023-03-23 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-03-24 | 2023-03-22 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-03-23 | 2023-03-21 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-03-22 | 2023-03-20 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-03-21 | 2023-03-17 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-03-20 | 2023-03-16 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-03-17 | 2023-03-15 | 0.485 | 753,050 | +0 | 0.52% | 365,229 |
| 2023-03-16 | 2023-03-14 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-03-15 | 2023-03-13 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-03-14 | 2023-03-10 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-03-13 | 2023-03-09 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-03-10 | 2023-03-08 | 0.415 | 753,050 | +0 | 0.52% | 312,516 |
| 2023-03-09 | 2023-03-07 | 0.415 | 753,050 | +0 | 0.52% | 312,516 |
| 2023-03-08 | 2023-03-06 | 0.415 | 753,050 | +0 | 0.52% | 312,516 |
| 2023-03-07 | 2023-03-03 | 0.415 | 753,050 | +0 | 0.52% | 312,516 |
| 2023-03-06 | 2023-03-02 | 0.410 | 753,050 | +0 | 0.52% | 308,750 |
| 2023-03-03 | 2023-03-01 | 0.405 | 753,050 | +0 | 0.52% | 304,985 |
| 2023-03-02 | 2023-02-28 | 0.405 | 753,050 | +0 | 0.52% | 304,985 |
| 2023-03-01 | 2023-02-27 | 0.405 | 753,050 | +0 | 0.52% | 304,985 |
| 2023-02-28 | 2023-02-24 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-02-27 | 2023-02-23 | 0.445 | 753,050 | +0 | 0.52% | 335,107 |
| 2023-02-24 | 2023-02-22 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-02-23 | 2023-02-21 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-02-22 | 2023-02-20 | 0.400 | 753,050 | +0 | 0.52% | 301,220 |
| 2023-02-21 | 2023-02-17 | 0.405 | 753,050 | +0 | 0.52% | 304,985 |
| 2023-02-20 | 2023-02-16 | 0.405 | 753,050 | +0 | 0.52% | 304,985 |
| 2023-02-17 | 2023-02-15 | 0.415 | 753,050 | +0 | 0.52% | 312,516 |
| 2023-02-16 | 2023-02-14 | 0.465 | 753,050 | +0 | 0.52% | 350,168 |
| 2023-02-15 | 2023-02-13 | 0.465 | 753,050 | +0 | 0.52% | 350,168 |
| 2023-02-14 | 2023-02-10 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-02-13 | 2023-02-09 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-02-10 | 2023-02-08 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-02-09 | 2023-02-07 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2023-02-08 | 2023-02-06 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2023-02-07 | 2023-02-03 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2023-02-06 | 2023-02-02 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2023-02-03 | 2023-02-01 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2023-02-02 | 2023-01-31 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2023-02-01 | 2023-01-30 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2023-01-31 | 2023-01-27 | 0.510 | 753,050 | +0 | 0.52% | 384,056 |
| 2023-01-30 | 2023-01-26 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-01-27 | 2023-01-20 | 0.475 | 753,050 | +0 | 0.52% | 357,699 |
| 2023-01-26 | 2023-01-19 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-01-20 | 2023-01-18 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-01-19 | 2023-01-17 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-01-18 | 2023-01-16 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2023-01-17 | 2023-01-13 | 0.455 | 753,050 | +0 | 0.52% | 342,638 |
| 2023-01-16 | 2023-01-12 | 0.425 | 753,050 | +0 | 0.52% | 320,046 |
| 2023-01-13 | 2023-01-11 | 0.425 | 753,050 | +0 | 0.52% | 320,046 |
| 2023-01-12 | 2023-01-10 | 0.405 | 753,050 | +0 | 0.52% | 304,985 |
| 2023-01-11 | 2023-01-09 | 0.430 | 753,050 | +0 | 0.52% | 323,812 |
| 2023-01-10 | 2023-01-06 | 0.430 | 753,050 | +0 | 0.52% | 323,812 |
| 2023-01-09 | 2023-01-05 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-01-06 | 2023-01-04 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-01-05 | 2023-01-03 | 0.420 | 753,050 | +0 | 0.52% | 316,281 |
| 2023-01-04 | 2022-12-30 | 0.430 | 753,050 | +0 | 0.52% | 323,812 |
| 2023-01-03 | 2022-12-29 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2022-12-30 | 2022-12-28 | 0.435 | 753,050 | +0 | 0.52% | 327,577 |
| 2022-12-29 | 2022-12-23 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2022-12-28 | 2022-12-22 | 0.590 | 753,050 | +0 | 0.52% | 444,300 |
| 2022-12-23 | 2022-12-21 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2022-12-22 | 2022-12-20 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2022-12-21 | 2022-12-19 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2022-12-20 | 2022-12-16 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2022-12-19 | 2022-12-15 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2022-12-16 | 2022-12-14 | 0.690 | 753,050 | +0 | 0.52% | 519,604 |
| 2022-12-15 | 2022-12-13 | 0.620 | 753,050 | +0 | 0.52% | 466,891 |
| 2022-12-14 | 2022-12-12 | 0.620 | 753,050 | +0 | 0.52% | 466,891 |
| 2022-12-13 | 2022-12-09 | 0.620 | 753,050 | +0 | 0.52% | 466,891 |
| 2022-12-12 | 2022-12-08 | 0.620 | 753,050 | +0 | 0.52% | 466,891 |
| 2022-12-09 | 2022-12-07 | 0.620 | 753,050 | +0 | 0.52% | 466,891 |
| 2022-12-08 | 2022-12-06 | 0.620 | 753,050 | +0 | 0.52% | 466,891 |
| 2022-12-07 | 2022-12-05 | 0.620 | 753,050 | +0 | 0.52% | 466,891 |
| 2022-12-06 | 2022-12-02 | 0.620 | 753,050 | +0 | 0.52% | 466,891 |
| 2022-12-05 | 2022-12-01 | 0.680 | 753,050 | +0 | 0.52% | 512,074 |
| 2022-12-02 | 2022-11-30 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2022-12-01 | 2022-11-29 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2022-11-30 | 2022-11-28 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2022-11-29 | 2022-11-25 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2022-11-28 | 2022-11-24 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2022-11-25 | 2022-11-23 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2022-11-24 | 2022-11-22 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2022-11-23 | 2022-11-21 | 0.760 | 753,050 | +0 | 0.52% | 572,318 |
| 2022-11-22 | 2022-11-18 | 0.760 | 753,050 | +0 | 0.52% | 572,318 |
| 2022-11-21 | 2022-11-17 | 0.760 | 753,050 | +0 | 0.52% | 572,318 |
| 2022-11-18 | 2022-11-16 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2022-11-17 | 2022-11-15 | 0.560 | 753,050 | +0 | 0.52% | 421,708 |
| 2022-11-16 | 2022-11-14 | 0.560 | 753,050 | +0 | 0.52% | 421,708 |
| 2022-11-15 | 2022-11-11 | 0.560 | 753,050 | +0 | 0.52% | 421,708 |
| 2022-11-14 | 2022-11-10 | 0.560 | 753,050 | +0 | 0.52% | 421,708 |
| 2022-11-11 | 2022-11-09 | 0.560 | 753,050 | +0 | 0.52% | 421,708 |
| 2022-11-10 | 2022-11-08 | 0.475 | 753,050 | +0 | 0.52% | 357,699 |
| 2022-11-09 | 2022-11-07 | 0.475 | 753,050 | +0 | 0.52% | 357,699 |
| 2022-11-08 | 2022-11-04 | 0.475 | 753,050 | +0 | 0.52% | 357,699 |
| 2022-11-07 | 2022-11-03 | 0.475 | 753,050 | +0 | 0.52% | 357,699 |
| 2022-11-04 | 2022-11-02 | 0.440 | 753,050 | +0 | 0.52% | 331,342 |
| 2022-11-03 | 2022-11-01 | 0.440 | 753,050 | +0 | 0.52% | 331,342 |
| 2022-11-02 | 2022-10-31 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-11-01 | 2022-10-28 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-31 | 2022-10-27 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-28 | 2022-10-26 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-27 | 2022-10-25 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-26 | 2022-10-24 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-25 | 2022-10-21 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-24 | 2022-10-20 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-21 | 2022-10-19 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-20 | 2022-10-18 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-19 | 2022-10-17 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-18 | 2022-10-14 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-17 | 2022-10-13 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-14 | 2022-10-12 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-13 | 2022-10-11 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-12 | 2022-10-10 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-11 | 2022-10-07 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-10 | 2022-10-06 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-07 | 2022-10-05 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-06 | 2022-10-03 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-05 | 2022-09-30 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-10-03 | 2022-09-29 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-09-30 | 2022-09-28 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-09-29 | 2022-09-27 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-09-28 | 2022-09-26 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2022-09-27 | 2022-09-23 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2022-09-26 | 2022-09-22 | 0.700 | 753,050 | +0 | 0.52% | 527,135 |
| 2022-09-23 | 2022-09-21 | 0.700 | 753,050 | +0 | 0.52% | 527,135 |
| 2022-09-22 | 2022-09-20 | 0.700 | 753,050 | +0 | 0.52% | 527,135 |
| 2022-09-21 | 2022-09-19 | 0.760 | 753,050 | +0 | 0.52% | 572,318 |
| 2022-09-20 | 2022-09-16 | 0.760 | 753,050 | +0 | 0.52% | 572,318 |
| 2022-09-19 | 2022-09-15 | 0.790 | 753,050 | +0 | 0.52% | 594,910 |
| 2022-09-16 | 2022-09-14 | 0.700 | 753,050 | +0 | 0.52% | 527,135 |
| 2022-09-15 | 2022-09-13 | 0.700 | 753,050 | +0 | 0.52% | 527,135 |
| 2022-09-14 | 2022-09-09 | 0.700 | 753,050 | +0 | 0.52% | 527,135 |
| 2022-09-13 | 2022-09-08 | 0.700 | 753,050 | +0 | 0.52% | 527,135 |
| 2022-09-09 | 2022-09-07 | 0.700 | 753,050 | +0 | 0.52% | 527,135 |
| 2022-09-08 | 2022-09-06 | 0.700 | 753,050 | +0 | 0.52% | 527,135 |
| 2022-09-07 | 2022-09-05 | 0.700 | 753,050 | +0 | 0.52% | 527,135 |
| 2022-09-06 | 2022-09-02 | 0.700 | 753,050 | +0 | 0.52% | 527,135 |
| 2022-09-05 | 2022-09-01 | 0.700 | 753,050 | +0 | 0.52% | 527,135 |
| 2022-09-02 | 2022-08-31 | 0.700 | 753,050 | +0 | 0.52% | 527,135 |
| 2022-09-01 | 2022-08-30 | 0.770 | 753,050 | +0 | 0.52% | 579,848 |
| 2022-08-31 | 2022-08-29 | 0.780 | 753,050 | +0 | 0.52% | 587,379 |
| 2022-08-30 | 2022-08-26 | 0.780 | 753,050 | +0 | 0.52% | 587,379 |
| 2022-08-29 | 2022-08-25 | 0.780 | 753,050 | +0 | 0.52% | 587,379 |
| 2022-08-26 | 2022-08-24 | 0.780 | 753,050 | +0 | 0.52% | 587,379 |
| 2022-08-25 | 2022-08-23 | 0.770 | 753,050 | +0 | 0.52% | 579,848 |
| 2022-08-24 | 2022-08-22 | 0.770 | 753,050 | +0 | 0.52% | 579,848 |
| 2022-08-23 | 2022-08-19 | 0.780 | 753,050 | +0 | 0.52% | 587,379 |
| 2022-08-22 | 2022-08-18 | 0.780 | 753,050 | +0 | 0.52% | 587,379 |
| 2022-08-19 | 2022-08-17 | 0.780 | 753,050 | +0 | 0.52% | 587,379 |
| 2022-08-18 | 2022-08-16 | 0.690 | 753,050 | +0 | 0.52% | 519,604 |
| 2022-08-17 | 2022-08-15 | 0.690 | 753,050 | +0 | 0.52% | 519,604 |
| 2022-08-16 | 2022-08-12 | 0.800 | 753,050 | +0 | 0.52% | 602,440 |
| 2022-08-15 | 2022-08-11 | 0.800 | 753,050 | +0 | 0.52% | 602,440 |
| 2022-08-12 | 2022-08-10 | 0.800 | 753,050 | +0 | 0.52% | 602,440 |
| 2022-08-11 | 2022-08-09 | 0.820 | 753,050 | +0 | 0.52% | 617,501 |
| 2022-08-10 | 2022-08-08 | 0.820 | 753,050 | +0 | 0.52% | 617,501 |
| 2022-08-09 | 2022-08-05 | 0.820 | 753,050 | +0 | 0.52% | 617,501 |
| 2022-08-08 | 2022-08-04 | 0.820 | 753,050 | +0 | 0.52% | 617,501 |
| 2022-08-05 | 2022-08-03 | 0.820 | 753,050 | +0 | 0.52% | 617,501 |
| 2022-08-04 | 2022-08-02 | 0.820 | 753,050 | +0 | 0.52% | 617,501 |
| 2022-08-03 | 2022-08-01 | 0.820 | 753,050 | +0 | 0.52% | 617,501 |
| 2022-08-02 | 2022-07-29 | 0.820 | 753,050 | +0 | 0.52% | 617,501 |
| 2022-08-01 | 2022-07-28 | 0.820 | 753,050 | +0 | 0.52% | 617,501 |
| 2022-07-29 | 2022-07-27 | 0.820 | 753,050 | +0 | 0.52% | 617,501 |
| 2022-07-28 | 2022-07-26 | 0.820 | 753,050 | +0 | 0.52% | 617,501 |
| 2022-07-27 | 2022-07-25 | 0.820 | 753,050 | +0 | 0.52% | 617,501 |
| 2022-07-26 | 2022-07-22 | 0.840 | 753,050 | +0 | 0.52% | 632,562 |
| 2022-07-25 | 2022-07-21 | 0.880 | 753,050 | +0 | 0.52% | 662,684 |
| 2022-07-22 | 2022-07-20 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2022-07-21 | 2022-07-19 | 0.750 | 753,050 | +0 | 0.52% | 564,788 |
| 2022-07-20 | 2022-07-18 | 0.750 | 753,050 | +0 | 0.52% | 564,788 |
| 2022-07-19 | 2022-07-15 | 0.750 | 753,050 | +0 | 0.52% | 564,788 |
| 2022-07-18 | 2022-07-14 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2022-07-15 | 2022-07-13 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2022-07-14 | 2022-07-12 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2022-07-13 | 2022-07-11 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2022-07-12 | 2022-07-08 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2022-07-11 | 2022-07-07 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2022-07-08 | 2022-07-06 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2022-07-07 | 2022-07-05 | 0.970 | 753,050 | +0 | 0.52% | 730,458 |
| 2022-07-06 | 2022-07-04 | 0.970 | 753,050 | +0 | 0.52% | 730,458 |
| 2022-07-05 | 2022-06-30 | 0.970 | 753,050 | +0 | 0.52% | 730,458 |
| 2022-07-04 | 2022-06-29 | 0.970 | 753,050 | +0 | 0.52% | 730,458 |
| 2022-06-30 | 2022-06-28 | 1.000 | 753,050 | +0 | 0.52% | 753,050 |
| 2022-06-29 | 2022-06-27 | 1.000 | 753,050 | +0 | 0.52% | 753,050 |
| 2022-06-28 | 2022-06-24 | 1.000 | 753,050 | +0 | 0.52% | 753,050 |
| 2022-06-27 | 2022-06-23 | 1.000 | 753,050 | +0 | 0.52% | 753,050 |
| 2022-06-24 | 2022-06-22 | 1.000 | 753,050 | +0 | 0.52% | 753,050 |
| 2022-06-23 | 2022-06-21 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2022-06-22 | 2022-06-20 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2022-06-21 | 2022-06-17 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2022-06-20 | 2022-06-16 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2022-06-17 | 2022-06-15 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2022-06-16 | 2022-06-14 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2022-06-15 | 2022-06-13 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2022-06-14 | 2022-06-10 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2022-06-13 | 2022-06-09 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2022-06-10 | 2022-06-08 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2022-06-09 | 2022-06-07 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2022-06-08 | 2022-06-06 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2022-06-07 | 2022-06-02 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2022-06-06 | 2022-06-01 | 1.220 | 753,050 | +0 | 0.52% | 918,721 |
| 2022-06-02 | 2022-05-31 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-06-01 | 2022-05-30 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-31 | 2022-05-27 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-30 | 2022-05-26 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-27 | 2022-05-25 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-26 | 2022-05-24 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-25 | 2022-05-23 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-24 | 2022-05-20 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-23 | 2022-05-19 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-20 | 2022-05-18 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-19 | 2022-05-17 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-18 | 2022-05-16 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-17 | 2022-05-13 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-16 | 2022-05-12 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-13 | 2022-05-11 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-12 | 2022-05-10 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-11 | 2022-05-06 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-10 | 2022-05-05 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-06 | 2022-05-04 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-05 | 2022-05-03 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-04 | 2022-04-29 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-05-03 | 2022-04-28 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-04-29 | 2022-04-27 | 1.230 | 753,050 | +0 | 0.52% | 926,252 |
| 2022-04-28 | 2022-04-26 | 1.220 | 753,050 | +0 | 0.52% | 918,721 |
| 2022-04-27 | 2022-04-25 | 1.240 | 753,050 | +0 | 0.52% | 933,782 |
| 2022-04-26 | 2022-04-22 | 1.240 | 753,050 | +0 | 0.52% | 933,782 |
| 2022-04-25 | 2022-04-21 | 1.280 | 753,050 | +0 | 0.52% | 963,904 |
| 2022-04-22 | 2022-04-20 | 1.320 | 753,050 | +0 | 0.52% | 994,026 |
| 2022-04-21 | 2022-04-19 | 1.330 | 753,050 | +0 | 0.52% | 1,001,556 |
| 2022-04-20 | 2022-04-14 | 1.330 | 753,050 | +0 | 0.52% | 1,001,556 |
| 2022-04-19 | 2022-04-13 | 1.330 | 753,050 | +0 | 0.52% | 1,001,556 |
| 2022-04-14 | 2022-04-12 | 1.330 | 753,050 | +0 | 0.52% | 1,001,556 |
| 2022-04-13 | 2022-04-11 | 1.330 | 753,050 | +0 | 0.52% | 1,001,556 |
| 2022-04-12 | 2022-04-08 | 1.280 | 753,050 | +0 | 0.52% | 963,904 |
| 2022-04-11 | 2022-04-07 | 1.280 | 753,050 | +0 | 0.52% | 963,904 |
| 2022-04-08 | 2022-04-06 | 1.280 | 753,050 | +0 | 0.52% | 963,904 |
| 2022-04-07 | 2022-04-04 | 1.280 | 753,050 | +0 | 0.52% | 963,904 |
| 2022-04-06 | 2022-04-01 | 1.280 | 753,050 | +0 | 0.52% | 963,904 |
| 2022-04-04 | 2022-03-31 | 1.280 | 753,050 | +0 | 0.52% | 963,904 |
| 2022-04-01 | 2022-03-30 | 1.300 | 753,050 | +0 | 0.52% | 978,965 |
| 2022-03-31 | 2022-03-29 | 1.300 | 753,050 | +0 | 0.52% | 978,965 |
| 2022-03-30 | 2022-03-28 | 1.300 | 753,050 | +0 | 0.52% | 978,965 |
| 2022-03-29 | 2022-03-25 | 1.300 | 753,050 | +0 | 0.52% | 978,965 |
| 2022-03-28 | 2022-03-24 | 1.300 | 753,050 | +0 | 0.52% | 978,965 |
| 2022-03-25 | 2022-03-23 | 1.300 | 753,050 | +0 | 0.52% | 978,965 |
| 2022-03-24 | 2022-03-22 | 1.280 | 753,050 | +0 | 0.52% | 963,904 |
| 2022-03-23 | 2022-03-21 | 1.300 | 753,050 | +0 | 0.52% | 978,965 |
| 2022-03-22 | 2022-03-18 | 1.300 | 753,050 | +0 | 0.52% | 978,965 |
| 2022-03-21 | 2022-03-17 | 1.300 | 753,050 | +0 | 0.52% | 978,965 |
| 2022-03-18 | 2022-03-16 | 1.330 | 753,050 | +0 | 0.52% | 1,001,556 |
| 2022-03-17 | 2022-03-15 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2022-03-16 | 2022-03-14 | 1.290 | 753,050 | +0 | 0.52% | 971,434 |
| 2022-03-15 | 2022-03-11 | 1.620 | 753,050 | +0 | 0.52% | 1,219,941 |
| 2022-03-14 | 2022-03-10 | 1.000 | 753,050 | +0 | 0.52% | 753,050 |
| 2022-03-11 | 2022-03-09 | 1.000 | 753,050 | +0 | 0.52% | 753,050 |
| 2022-03-10 | 2022-03-08 | 1.000 | 753,050 | +0 | 0.52% | 753,050 |
| 2022-03-09 | 2022-03-07 | 1.000 | 753,050 | +0 | 0.52% | 753,050 |
| 2022-03-08 | 2022-03-04 | 1.000 | 753,050 | +0 | 0.52% | 753,050 |
| 2022-03-07 | 2022-03-03 | 1.000 | 753,050 | +0 | 0.52% | 753,050 |
| 2022-03-04 | 2022-03-02 | 0.980 | 753,050 | +0 | 0.52% | 737,989 |
| 2022-03-03 | 2022-03-01 | 0.960 | 753,050 | +0 | 0.52% | 722,928 |
| 2022-03-02 | 2022-02-28 | 1.100 | 753,050 | +0 | 0.52% | 828,355 |
| 2022-03-01 | 2022-02-25 | 1.100 | 753,050 | +0 | 0.52% | 828,355 |
| 2022-02-28 | 2022-02-24 | 1.180 | 753,050 | +0 | 0.52% | 888,599 |
| 2022-02-25 | 2022-02-23 | 1.190 | 753,050 | +0 | 0.52% | 896,130 |
| 2022-02-24 | 2022-02-22 | 1.130 | 753,050 | +0 | 0.52% | 850,946 |
| 2022-02-23 | 2022-02-21 | 1.130 | 753,050 | +0 | 0.52% | 850,946 |
| 2022-02-22 | 2022-02-18 | 1.140 | 753,050 | +0 | 0.52% | 858,477 |
| 2022-02-21 | 2022-02-17 | 1.140 | 753,050 | +0 | 0.52% | 858,477 |
| 2022-02-18 | 2022-02-16 | 1.140 | 753,050 | +0 | 0.52% | 858,477 |
| 2022-02-17 | 2022-02-15 | 1.060 | 753,050 | +0 | 0.52% | 798,233 |
| 2022-02-16 | 2022-02-14 | 1.060 | 753,050 | +0 | 0.52% | 798,233 |
| 2022-02-15 | 2022-02-11 | 1.060 | 753,050 | +0 | 0.52% | 798,233 |
| 2022-02-14 | 2022-02-10 | 1.060 | 753,050 | +0 | 0.52% | 798,233 |
| 2022-02-11 | 2022-02-09 | 1.010 | 753,050 | +0 | 0.52% | 760,580 |
| 2022-02-10 | 2022-02-08 | 1.010 | 753,050 | +0 | 0.52% | 760,580 |
| 2022-02-09 | 2022-02-07 | 1.010 | 753,050 | +0 | 0.52% | 760,580 |
| 2022-02-08 | 2022-02-04 | 0.920 | 753,050 | +0 | 0.52% | 692,806 |
| 2022-02-07 | 2022-01-31 | 0.910 | 753,050 | +0 | 0.52% | 685,276 |
| 2022-02-04 | 2022-01-27 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2022-01-28 | 2022-01-26 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2022-01-27 | 2022-01-25 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2022-01-26 | 2022-01-24 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2022-01-25 | 2022-01-21 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2022-01-24 | 2022-01-20 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2022-01-21 | 2022-01-19 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2022-01-20 | 2022-01-18 | 0.910 | 753,050 | +0 | 0.52% | 685,276 |
| 2022-01-19 | 2022-01-17 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2022-01-18 | 2022-01-14 | 0.890 | 753,050 | +0 | 0.52% | 670,214 |
| 2022-01-17 | 2022-01-13 | 0.890 | 753,050 | +0 | 0.52% | 670,214 |
| 2022-01-14 | 2022-01-12 | 0.890 | 753,050 | +0 | 0.52% | 670,214 |
| 2022-01-13 | 2022-01-11 | 0.940 | 753,050 | +0 | 0.52% | 707,867 |
| 2022-01-12 | 2022-01-10 | 0.940 | 753,050 | +0 | 0.52% | 707,867 |
| 2022-01-11 | 2022-01-07 | 0.940 | 753,050 | +0 | 0.52% | 707,867 |
| 2022-01-10 | 2022-01-06 | 0.960 | 753,050 | +0 | 0.52% | 722,928 |
| 2022-01-07 | 2022-01-05 | 0.960 | 753,050 | +0 | 0.52% | 722,928 |
| 2022-01-06 | 2022-01-04 | 0.960 | 753,050 | +0 | 0.52% | 722,928 |
| 2022-01-05 | 2022-01-03 | 0.960 | 753,050 | +0 | 0.52% | 722,928 |
| 2022-01-04 | 2021-12-31 | 0.960 | 753,050 | +0 | 0.52% | 722,928 |
| 2022-01-03 | 2021-12-29 | 0.950 | 753,050 | +0 | 0.52% | 715,398 |
| 2021-12-30 | 2021-12-28 | 0.940 | 753,050 | +0 | 0.52% | 707,867 |
| 2021-12-29 | 2021-12-24 | 0.940 | 753,050 | +0 | 0.52% | 707,867 |
| 2021-12-28 | 2021-12-22 | 0.930 | 753,050 | +0 | 0.52% | 700,336 |
| 2021-12-23 | 2021-12-21 | 0.930 | 753,050 | +0 | 0.52% | 700,336 |
| 2021-12-22 | 2021-12-20 | 0.930 | 753,050 | +0 | 0.52% | 700,336 |
| 2021-12-21 | 2021-12-17 | 0.930 | 753,050 | +0 | 0.52% | 700,336 |
| 2021-12-20 | 2021-12-16 | 0.930 | 753,050 | +0 | 0.52% | 700,336 |
| 2021-12-17 | 2021-12-15 | 1.000 | 753,050 | +0 | 0.52% | 753,050 |
| 2021-12-16 | 2021-12-14 | 1.000 | 753,050 | +0 | 0.52% | 753,050 |
| 2021-12-15 | 2021-12-13 | 1.040 | 753,050 | +0 | 0.52% | 783,172 |
| 2021-12-14 | 2021-12-10 | 1.040 | 753,050 | +0 | 0.52% | 783,172 |
| 2021-12-13 | 2021-12-09 | 1.040 | 753,050 | +0 | 0.52% | 783,172 |
| 2021-12-10 | 2021-12-08 | 1.040 | 753,050 | +0 | 0.52% | 783,172 |
| 2021-12-09 | 2021-12-07 | 1.040 | 753,050 | +0 | 0.52% | 783,172 |
| 2021-12-08 | 2021-12-06 | 1.040 | 753,050 | +0 | 0.52% | 783,172 |
| 2021-12-07 | 2021-12-03 | 1.040 | 753,050 | +0 | 0.52% | 783,172 |
| 2021-12-06 | 2021-12-02 | 1.040 | 753,050 | +0 | 0.52% | 783,172 |
| 2021-12-03 | 2021-12-01 | 1.040 | 753,050 | +0 | 0.52% | 783,172 |
| 2021-12-02 | 2021-11-30 | 1.040 | 753,050 | +0 | 0.52% | 783,172 |
| 2021-12-01 | 2021-11-29 | 1.040 | 753,050 | +0 | 0.52% | 783,172 |
| 2021-11-30 | 2021-11-26 | 1.180 | 753,050 | +0 | 0.52% | 888,599 |
| 2021-11-29 | 2021-11-25 | 1.180 | 753,050 | +0 | 0.52% | 888,599 |
| 2021-11-26 | 2021-11-24 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-11-25 | 2021-11-23 | 1.190 | 753,050 | +0 | 0.52% | 896,130 |
| 2021-11-24 | 2021-11-22 | 1.190 | 753,050 | +0 | 0.52% | 896,130 |
| 2021-11-23 | 2021-11-19 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-11-22 | 2021-11-18 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-11-19 | 2021-11-17 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-11-18 | 2021-11-16 | 1.120 | 753,050 | +0 | 0.52% | 843,416 |
| 2021-11-17 | 2021-11-15 | 1.100 | 753,050 | +0 | 0.52% | 828,355 |
| 2021-11-16 | 2021-11-12 | 1.050 | 753,050 | +0 | 0.52% | 790,702 |
| 2021-11-15 | 2021-11-11 | 1.100 | 753,050 | +0 | 0.52% | 828,355 |
| 2021-11-12 | 2021-11-10 | 1.050 | 753,050 | +0 | 0.52% | 790,702 |
| 2021-11-11 | 2021-11-09 | 1.050 | 753,050 | +0 | 0.52% | 790,702 |
| 2021-11-10 | 2021-11-08 | 1.030 | 753,050 | +0 | 0.52% | 775,642 |
| 2021-11-09 | 2021-11-05 | 1.030 | 753,050 | +0 | 0.52% | 775,642 |
| 2021-11-08 | 2021-11-04 | 1.030 | 753,050 | +0 | 0.52% | 775,642 |
| 2021-11-05 | 2021-11-03 | 1.090 | 753,050 | +0 | 0.52% | 820,825 |
| 2021-11-04 | 2021-11-02 | 1.100 | 753,050 | +0 | 0.52% | 828,355 |
| 2021-11-03 | 2021-11-01 | 1.050 | 753,050 | +0 | 0.52% | 790,702 |
| 2021-11-02 | 2021-10-29 | 1.090 | 753,050 | +0 | 0.52% | 820,825 |
| 2021-11-01 | 2021-10-28 | 1.100 | 753,050 | +0 | 0.52% | 828,355 |
| 2021-10-29 | 2021-10-27 | 1.100 | 753,050 | +0 | 0.52% | 828,355 |
| 2021-10-28 | 2021-10-26 | 1.100 | 753,050 | +0 | 0.52% | 828,355 |
| 2021-10-27 | 2021-10-25 | 1.080 | 753,050 | +0 | 0.52% | 813,294 |
| 2021-10-26 | 2021-10-22 | 1.080 | 753,050 | +0 | 0.52% | 813,294 |
| 2021-10-25 | 2021-10-21 | 1.050 | 753,050 | +0 | 0.52% | 790,702 |
| 2021-10-22 | 2021-10-20 | 1.030 | 753,050 | +0 | 0.52% | 775,642 |
| 2021-10-21 | 2021-10-19 | 1.070 | 753,050 | +0 | 0.52% | 805,764 |
| 2021-10-20 | 2021-10-18 | 1.060 | 753,050 | +0 | 0.52% | 798,233 |
| 2021-10-19 | 2021-10-15 | 1.060 | 753,050 | +0 | 0.52% | 798,233 |
| 2021-10-18 | 2021-10-12 | 1.110 | 753,050 | +0 | 0.52% | 835,886 |
| 2021-10-15 | 2021-10-11 | 1.120 | 753,050 | +0 | 0.52% | 843,416 |
| 2021-10-12 | 2021-10-08 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-10-11 | 2021-10-07 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-10-08 | 2021-10-06 | 1.150 | 753,050 | +0 | 0.52% | 866,007 |
| 2021-10-07 | 2021-10-05 | 1.320 | 753,050 | +0 | 0.52% | 994,026 |
| 2021-10-06 | 2021-10-04 | 1.250 | 753,050 | +0 | 0.52% | 941,312 |
| 2021-10-05 | 2021-09-30 | 1.290 | 753,050 | +0 | 0.52% | 971,434 |
| 2021-10-04 | 2021-09-29 | 1.250 | 753,050 | +0 | 0.52% | 941,312 |
| 2021-09-30 | 2021-09-28 | 1.280 | 753,050 | +0 | 0.52% | 963,904 |
| 2021-09-29 | 2021-09-27 | 1.350 | 753,050 | +0 | 0.52% | 1,016,618 |
| 2021-09-28 | 2021-09-24 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-09-27 | 2021-09-23 | 1.370 | 753,050 | +0 | 0.52% | 1,031,679 |
| 2021-09-24 | 2021-09-21 | 1.140 | 753,050 | +0 | 0.52% | 858,477 |
| 2021-09-23 | 2021-09-20 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-09-21 | 2021-09-17 | 1.160 | 753,050 | +0 | 0.52% | 873,538 |
| 2021-09-20 | 2021-09-16 | 1.160 | 753,050 | +0 | 0.52% | 873,538 |
| 2021-09-17 | 2021-09-15 | 1.300 | 753,050 | +0 | 0.52% | 978,965 |
| 2021-09-16 | 2021-09-14 | 1.300 | 753,050 | +0 | 0.52% | 978,965 |
| 2021-09-15 | 2021-09-13 | 1.300 | 753,050 | +0 | 0.52% | 978,965 |
| 2021-09-14 | 2021-09-10 | 1.270 | 753,050 | +0 | 0.52% | 956,374 |
| 2021-09-13 | 2021-09-09 | 1.250 | 753,050 | +0 | 0.52% | 941,312 |
| 2021-09-10 | 2021-09-08 | 1.290 | 753,050 | +0 | 0.52% | 971,434 |
| 2021-09-09 | 2021-09-07 | 1.290 | 753,050 | +0 | 0.52% | 971,434 |
| 2021-09-08 | 2021-09-06 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-09-07 | 2021-09-03 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-09-06 | 2021-09-02 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-09-03 | 2021-09-01 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-09-02 | 2021-08-31 | 1.100 | 753,050 | +0 | 0.52% | 828,355 |
| 2021-09-01 | 2021-08-30 | 1.100 | 753,050 | +0 | 0.52% | 828,355 |
| 2021-08-31 | 2021-08-27 | 1.100 | 753,050 | +0 | 0.52% | 828,355 |
| 2021-08-30 | 2021-08-26 | 1.100 | 753,050 | +0 | 0.52% | 828,355 |
| 2021-08-27 | 2021-08-25 | 1.100 | 753,050 | +0 | 0.52% | 828,355 |
| 2021-08-26 | 2021-08-24 | 1.100 | 753,050 | +0 | 0.52% | 828,355 |
| 2021-08-25 | 2021-08-23 | 1.160 | 753,050 | +0 | 0.52% | 873,538 |
| 2021-08-24 | 2021-08-20 | 1.040 | 753,050 | +0 | 0.52% | 783,172 |
| 2021-08-23 | 2021-08-19 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-08-20 | 2021-08-18 | 1.240 | 753,050 | +0 | 0.52% | 933,782 |
| 2021-08-19 | 2021-08-17 | 0.950 | 753,050 | +0 | 0.52% | 715,398 |
| 2021-08-18 | 2021-08-16 | 1.150 | 753,050 | +0 | 0.52% | 866,007 |
| 2021-08-17 | 2021-08-13 | 1.150 | 753,050 | +0 | 0.52% | 866,007 |
| 2021-08-16 | 2021-08-12 | 1.150 | 753,050 | +0 | 0.52% | 866,007 |
| 2021-08-13 | 2021-08-11 | 1.120 | 753,050 | +0 | 0.52% | 843,416 |
| 2021-08-12 | 2021-08-10 | 1.120 | 753,050 | +0 | 0.52% | 843,416 |
| 2021-08-11 | 2021-08-09 | 1.120 | 753,050 | +0 | 0.52% | 843,416 |
| 2021-08-10 | 2021-08-06 | 1.170 | 753,050 | +0 | 0.52% | 881,068 |
| 2021-08-09 | 2021-08-05 | 1.170 | 753,050 | +0 | 0.52% | 881,068 |
| 2021-08-06 | 2021-08-04 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-08-05 | 2021-08-03 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-08-04 | 2021-08-02 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-08-03 | 2021-07-30 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-08-02 | 2021-07-29 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-07-30 | 2021-07-28 | 1.120 | 753,050 | +0 | 0.52% | 843,416 |
| 2021-07-29 | 2021-07-27 | 1.120 | 753,050 | +0 | 0.52% | 843,416 |
| 2021-07-28 | 2021-07-26 | 1.190 | 753,050 | +0 | 0.52% | 896,130 |
| 2021-07-27 | 2021-07-23 | 1.190 | 753,050 | +0 | 0.52% | 896,130 |
| 2021-07-26 | 2021-07-22 | 1.190 | 753,050 | +0 | 0.52% | 896,130 |
| 2021-07-23 | 2021-07-21 | 1.160 | 753,050 | +0 | 0.52% | 873,538 |
| 2021-07-22 | 2021-07-20 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-07-21 | 2021-07-19 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-07-20 | 2021-07-16 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-07-19 | 2021-07-15 | 1.200 | 753,050 | +0 | 0.52% | 903,660 |
| 2021-07-16 | 2021-07-14 | 1.270 | 753,050 | +0 | 0.52% | 956,374 |
| 2021-07-15 | 2021-07-13 | 1.280 | 753,050 | +0 | 0.52% | 963,904 |
| 2021-07-14 | 2021-07-12 | 1.380 | 753,050 | +0 | 0.52% | 1,039,209 |
| 2021-07-13 | 2021-07-09 | 1.380 | 753,050 | +0 | 0.52% | 1,039,209 |
| 2021-07-12 | 2021-07-08 | 1.370 | 753,050 | +0 | 0.52% | 1,031,679 |
| 2021-07-09 | 2021-07-07 | 1.350 | 753,050 | +0 | 0.52% | 1,016,618 |
| 2021-07-08 | 2021-07-06 | 1.400 | 753,050 | +0 | 0.52% | 1,054,270 |
| 2021-07-07 | 2021-07-05 | 1.400 | 753,050 | +0 | 0.52% | 1,054,270 |
| 2021-07-06 | 2021-07-02 | 1.510 | 753,050 | +0 | 0.52% | 1,137,106 |
| 2021-07-05 | 2021-06-30 | 1.510 | 753,050 | +0 | 0.52% | 1,137,106 |
| 2021-07-02 | 2021-06-29 | 1.440 | 753,050 | +0 | 0.52% | 1,084,392 |
| 2021-06-30 | 2021-06-28 | 1.540 | 753,050 | +0 | 0.52% | 1,159,697 |
| 2021-06-29 | 2021-06-25 | 1.540 | 753,050 | +0 | 0.52% | 1,159,697 |
| 2021-06-28 | 2021-06-24 | 1.540 | 753,050 | +0 | 0.52% | 1,159,697 |
| 2021-06-25 | 2021-06-23 | 1.540 | 753,050 | +0 | 0.52% | 1,159,697 |
| 2021-06-24 | 2021-06-22 | 1.650 | 753,050 | +0 | 0.52% | 1,242,532 |
| 2021-06-23 | 2021-06-21 | 1.630 | 753,050 | +0 | 0.52% | 1,227,472 |
| 2021-06-22 | 2021-06-18 | 1.730 | 753,050 | +0 | 0.52% | 1,302,776 |
| 2021-06-21 | 2021-06-17 | 1.610 | 753,050 | +0 | 0.52% | 1,212,410 |
| 2021-06-18 | 2021-06-16 | 1.530 | 753,050 | +0 | 0.52% | 1,152,166 |
| 2021-06-17 | 2021-06-15 | 1.530 | 753,050 | +0 | 0.52% | 1,152,166 |
| 2021-06-16 | 2021-06-11 | 1.530 | 753,050 | +0 | 0.52% | 1,152,166 |
| 2021-06-15 | 2021-06-10 | 1.530 | 753,050 | +0 | 0.52% | 1,152,166 |
| 2021-06-11 | 2021-06-09 | 1.620 | 753,050 | +0 | 0.52% | 1,219,941 |
| 2021-06-10 | 2021-06-08 | 1.630 | 753,050 | +0 | 0.52% | 1,227,472 |
| 2021-06-09 | 2021-06-07 | 1.590 | 753,050 | +0 | 0.52% | 1,197,350 |
| 2021-06-08 | 2021-06-04 | 1.690 | 753,050 | +0 | 0.52% | 1,272,654 |
| 2021-06-07 | 2021-06-03 | 1.670 | 753,050 | +0 | 0.52% | 1,257,594 |
| 2021-06-04 | 2021-06-02 | 1.720 | 753,050 | +0 | 0.52% | 1,295,246 |
| 2021-06-03 | 2021-06-01 | 1.740 | 753,050 | +0 | 0.52% | 1,310,307 |
| 2021-06-02 | 2021-05-31 | 1.350 | 753,050 | +0 | 0.52% | 1,016,618 |
| 2021-06-01 | 2021-05-28 | 1.490 | 753,050 | +0 | 0.52% | 1,122,044 |
| 2021-05-31 | 2021-05-27 | 1.450 | 753,050 | +0 | 0.52% | 1,091,922 |
| 2021-05-28 | 2021-05-26 | 1.510 | 753,050 | +0 | 0.52% | 1,137,106 |
| 2021-05-27 | 2021-05-25 | 1.540 | 753,050 | +0 | 0.52% | 1,159,697 |
| 2021-05-26 | 2021-05-24 | 1.650 | 753,050 | +0 | 0.52% | 1,242,532 |
| 2021-05-25 | 2021-05-21 | 1.700 | 753,050 | +0 | 0.52% | 1,280,185 |
| 2021-05-24 | 2021-05-20 | 1.810 | 753,050 | +0 | 0.52% | 1,363,020 |
| 2021-05-21 | 2021-05-18 | 2.080 | 753,050 | +0 | 0.52% | 1,566,344 |
| 2021-05-20 | 2021-05-17 | 1.940 | 753,050 | +0 | 0.52% | 1,460,917 |
| 2021-05-18 | 2021-05-14 | 1.610 | 753,050 | +0 | 0.52% | 1,212,410 |
| 2021-05-17 | 2021-05-13 | 1.300 | 753,050 | +0 | 0.52% | 978,965 |
| 2021-05-14 | 2021-05-12 | 1.400 | 753,050 | +0 | 0.52% | 1,054,270 |
| 2021-05-13 | 2021-05-11 | 1.490 | 753,050 | +0 | 0.52% | 1,122,044 |
| 2021-05-12 | 2021-05-10 | 0.850 | 753,050 | +0 | 0.52% | 640,092 |
| 2021-05-11 | 2021-05-07 | 0.810 | 753,050 | +0 | 0.52% | 609,970 |
| 2021-05-10 | 2021-05-06 | 0.840 | 753,050 | +0 | 0.52% | 632,562 |
| 2021-05-07 | 2021-05-05 | 0.840 | 753,050 | +0 | 0.52% | 632,562 |
| 2021-05-06 | 2021-05-04 | 0.840 | 753,050 | +0 | 0.52% | 632,562 |
| 2021-05-05 | 2021-05-03 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2021-05-04 | 2021-04-30 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2021-05-03 | 2021-04-29 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2021-04-30 | 2021-04-28 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2021-04-29 | 2021-04-27 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2021-04-28 | 2021-04-26 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2021-04-27 | 2021-04-23 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2021-04-26 | 2021-04-22 | 0.920 | 753,050 | +0 | 0.52% | 692,806 |
| 2021-04-23 | 2021-04-21 | 0.860 | 753,050 | +0 | 0.52% | 647,623 |
| 2021-04-22 | 2021-04-20 | 0.860 | 753,050 | +0 | 0.52% | 647,623 |
| 2021-04-21 | 2021-04-19 | 0.890 | 753,050 | +0 | 0.52% | 670,214 |
| 2021-04-20 | 2021-04-16 | 0.890 | 753,050 | +0 | 0.52% | 670,214 |
| 2021-04-19 | 2021-04-15 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2021-04-16 | 2021-04-14 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2021-04-15 | 2021-04-13 | 1.040 | 753,050 | +0 | 0.52% | 783,172 |
| 2021-04-14 | 2021-04-12 | 1.060 | 753,050 | +0 | 0.52% | 798,233 |
| 2021-04-13 | 2021-04-09 | 1.060 | 753,050 | +0 | 0.52% | 798,233 |
| 2021-04-12 | 2021-04-08 | 1.050 | 753,050 | +0 | 0.52% | 790,702 |
| 2021-04-09 | 2021-04-07 | 1.180 | 753,050 | +0 | 0.52% | 888,599 |
| 2021-04-08 | 2021-04-01 | 1.180 | 753,050 | +0 | 0.52% | 888,599 |
| 2021-04-07 | 2021-03-31 | 1.180 | 753,050 | +0 | 0.52% | 888,599 |
| 2021-04-01 | 2021-03-30 | 1.180 | 753,050 | +0 | 0.52% | 888,599 |
| 2021-03-31 | 2021-03-29 | 1.180 | 753,050 | +0 | 0.52% | 888,599 |
| 2021-03-30 | 2021-03-26 | 1.180 | 753,050 | +0 | 0.52% | 888,599 |
| 2021-03-29 | 2021-03-25 | 1.180 | 753,050 | +0 | 0.52% | 888,599 |
| 2021-03-26 | 2021-03-24 | 1.180 | 753,050 | +0 | 0.52% | 888,599 |
| 2021-03-25 | 2021-03-23 | 1.180 | 753,050 | +0 | 0.52% | 888,599 |
| 2021-03-24 | 2021-03-22 | 1.180 | 753,050 | +0 | 0.52% | 888,599 |
| 2021-03-23 | 2021-03-19 | 1.180 | 753,050 | +0 | 0.52% | 888,599 |
| 2021-03-22 | 2021-03-18 | 1.180 | 753,050 | +0 | 0.52% | 888,599 |
| 2021-03-19 | 2021-03-17 | 1.160 | 753,050 | +0 | 0.52% | 873,538 |
| 2021-03-18 | 2021-03-16 | 1.170 | 753,050 | +0 | 0.52% | 881,068 |
| 2021-03-17 | 2021-03-15 | 1.100 | 753,050 | +0 | 0.52% | 828,355 |
| 2021-03-16 | 2021-03-12 | 1.350 | 753,050 | +0 | 0.52% | 1,016,618 |
| 2021-03-15 | 2021-03-11 | 1.370 | 753,050 | +0 | 0.52% | 1,031,679 |
| 2021-03-12 | 2021-03-10 | 1.370 | 753,050 | +0 | 0.52% | 1,031,679 |
| 2021-03-11 | 2021-03-09 | 1.370 | 753,050 | +0 | 0.52% | 1,031,679 |
| 2021-03-10 | 2021-03-08 | 1.380 | 753,050 | +0 | 0.52% | 1,039,209 |
| 2021-03-09 | 2021-03-05 | 1.380 | 753,050 | +0 | 0.52% | 1,039,209 |
| 2021-03-08 | 2021-03-04 | 1.420 | 753,050 | +0 | 0.52% | 1,069,331 |
| 2021-03-05 | 2021-03-03 | 1.450 | 753,050 | +0 | 0.52% | 1,091,922 |
| 2021-03-04 | 2021-03-02 | 1.420 | 753,050 | +0 | 0.52% | 1,069,331 |
| 2021-03-03 | 2021-03-01 | 1.500 | 753,050 | +0 | 0.52% | 1,129,575 |
| 2021-03-02 | 2021-02-26 | 1.620 | 753,050 | +0 | 0.52% | 1,219,941 |
| 2021-03-01 | 2021-02-25 | 1.700 | 753,050 | +0 | 0.52% | 1,280,185 |
| 2021-02-26 | 2021-02-24 | 1.320 | 753,050 | +0 | 0.52% | 994,026 |
| 2021-02-25 | 2021-02-23 | 1.950 | 753,050 | +0 | 0.52% | 1,468,448 |
| 2021-02-24 | 2021-02-22 | 1.880 | 753,050 | +0 | 0.52% | 1,415,734 |
| 2021-02-23 | 2021-02-19 | 1.100 | 753,050 | +0 | 0.52% | 828,355 |
| 2021-02-22 | 2021-02-18 | 1.120 | 753,050 | +0 | 0.52% | 843,416 |
| 2021-02-19 | 2021-02-17 | 0.880 | 753,050 | +0 | 0.52% | 662,684 |
| 2021-02-18 | 2021-02-16 | 0.700 | 753,050 | +0 | 0.52% | 527,135 |
| 2021-02-17 | 2021-02-11 | 0.620 | 753,050 | +0 | 0.52% | 466,891 |
| 2021-02-16 | 2021-02-09 | 0.570 | 753,050 | +0 | 0.52% | 429,238 |
| 2021-02-10 | 2021-02-08 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2021-02-09 | 2021-02-05 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2021-02-08 | 2021-02-04 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2021-02-05 | 2021-02-03 | 0.670 | 753,050 | +0 | 0.52% | 504,544 |
| 2021-02-04 | 2021-02-02 | 0.700 | 753,050 | +0 | 0.52% | 527,135 |
| 2021-02-03 | 2021-02-01 | 0.650 | 753,050 | +0 | 0.52% | 489,482 |
| 2021-02-02 | 2021-01-29 | 0.650 | 753,050 | +0 | 0.52% | 489,482 |
| 2021-02-01 | 2021-01-28 | 0.650 | 753,050 | +0 | 0.52% | 489,482 |
| 2021-01-29 | 2021-01-27 | 0.650 | 753,050 | +0 | 0.52% | 489,482 |
| 2021-01-28 | 2021-01-26 | 0.630 | 753,050 | +0 | 0.52% | 474,422 |
| 2021-01-27 | 2021-01-25 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2021-01-26 | 2021-01-22 | 0.670 | 753,050 | +0 | 0.52% | 504,544 |
| 2021-01-25 | 2021-01-21 | 0.660 | 753,050 | +0 | 0.52% | 497,013 |
| 2021-01-22 | 2021-01-20 | 0.640 | 753,050 | +0 | 0.52% | 481,952 |
| 2021-01-21 | 2021-01-19 | 0.640 | 753,050 | +0 | 0.52% | 481,952 |
| 2021-01-20 | 2021-01-18 | 0.570 | 753,050 | +0 | 0.52% | 429,238 |
| 2021-01-19 | 2021-01-15 | 0.630 | 753,050 | +0 | 0.52% | 474,422 |
| 2021-01-18 | 2021-01-14 | 0.650 | 753,050 | +0 | 0.52% | 489,482 |
| 2021-01-15 | 2021-01-13 | 0.650 | 753,050 | +0 | 0.52% | 489,482 |
| 2021-01-14 | 2021-01-12 | 0.650 | 753,050 | +0 | 0.52% | 489,482 |
| 2021-01-13 | 2021-01-11 | 0.660 | 753,050 | +0 | 0.52% | 497,013 |
| 2021-01-12 | 2021-01-08 | 0.620 | 753,050 | +0 | 0.52% | 466,891 |
| 2021-01-11 | 2021-01-07 | 0.650 | 753,050 | +0 | 0.52% | 489,482 |
| 2021-01-08 | 2021-01-06 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2021-01-07 | 2021-01-05 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2021-01-06 | 2021-01-04 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2021-01-05 | 2020-12-31 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2021-01-04 | 2020-12-29 | 0.590 | 753,050 | +0 | 0.52% | 444,300 |
| 2020-12-30 | 2020-12-28 | 0.485 | 753,050 | +0 | 0.52% | 365,229 |
| 2020-12-29 | 2020-12-24 | 0.485 | 753,050 | +0 | 0.52% | 365,229 |
| 2020-12-28 | 2020-12-22 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2020-12-23 | 2020-12-21 | 0.560 | 753,050 | +0 | 0.52% | 421,708 |
| 2020-12-22 | 2020-12-18 | 0.560 | 753,050 | +0 | 0.52% | 421,708 |
| 2020-12-21 | 2020-12-17 | 0.560 | 753,050 | +0 | 0.52% | 421,708 |
| 2020-12-18 | 2020-12-16 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2020-12-17 | 2020-12-15 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2020-12-16 | 2020-12-14 | 0.490 | 753,050 | +0 | 0.52% | 368,994 |
| 2020-12-15 | 2020-12-11 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2020-12-14 | 2020-12-10 | 0.490 | 753,050 | +0 | 0.52% | 368,994 |
| 2020-12-11 | 2020-12-09 | 0.490 | 753,050 | +0 | 0.52% | 368,994 |
| 2020-12-10 | 2020-12-08 | 0.490 | 753,050 | +0 | 0.52% | 368,994 |
| 2020-12-09 | 2020-12-07 | 0.490 | 753,050 | +0 | 0.52% | 368,994 |
| 2020-12-08 | 2020-12-04 | 0.490 | 753,050 | +0 | 0.52% | 368,994 |
| 2020-12-07 | 2020-12-03 | 0.480 | 753,050 | +0 | 0.52% | 361,464 |
| 2020-12-04 | 2020-12-02 | 0.470 | 753,050 | +0 | 0.52% | 353,934 |
| 2020-12-03 | 2020-12-01 | 0.460 | 753,050 | +0 | 0.52% | 346,403 |
| 2020-12-02 | 2020-11-30 | 0.490 | 753,050 | +0 | 0.52% | 368,994 |
| 2020-12-01 | 2020-11-27 | 0.490 | 753,050 | +0 | 0.52% | 368,994 |
| 2020-11-30 | 2020-11-26 | 0.470 | 753,050 | +0 | 0.52% | 353,934 |
| 2020-11-27 | 2020-11-25 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2020-11-26 | 2020-11-24 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2020-11-25 | 2020-11-23 | 0.510 | 753,050 | +0 | 0.52% | 384,056 |
| 2020-11-24 | 2020-11-20 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2020-11-23 | 2020-11-19 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2020-11-20 | 2020-11-18 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2020-11-19 | 2020-11-17 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2020-11-18 | 2020-11-16 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2020-11-17 | 2020-11-13 | 0.660 | 753,050 | +0 | 0.52% | 497,013 |
| 2020-11-16 | 2020-11-12 | 0.660 | 753,050 | +0 | 0.52% | 497,013 |
| 2020-11-13 | 2020-11-11 | 0.660 | 753,050 | +0 | 0.52% | 497,013 |
| 2020-11-12 | 2020-11-10 | 0.660 | 753,050 | +0 | 0.52% | 497,013 |
| 2020-11-11 | 2020-11-09 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2020-11-10 | 2020-11-06 | 0.510 | 753,050 | +0 | 0.52% | 384,056 |
| 2020-11-09 | 2020-11-05 | 0.435 | 753,050 | +0 | 0.52% | 327,577 |
| 2020-11-06 | 2020-11-04 | 0.430 | 753,050 | +0 | 0.52% | 323,812 |
| 2020-11-05 | 2020-11-03 | 0.455 | 753,050 | +0 | 0.52% | 342,638 |
| 2020-11-04 | 2020-11-02 | 0.455 | 753,050 | +0 | 0.52% | 342,638 |
| 2020-11-03 | 2020-10-30 | 0.455 | 753,050 | +0 | 0.52% | 342,638 |
| 2020-11-02 | 2020-10-29 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2020-10-30 | 2020-10-28 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2020-10-29 | 2020-10-27 | 0.530 | 753,050 | +0 | 0.52% | 399,116 |
| 2020-10-28 | 2020-10-23 | 0.530 | 753,050 | +0 | 0.52% | 399,116 |
| 2020-10-27 | 2020-10-22 | 0.530 | 753,050 | +0 | 0.52% | 399,116 |
| 2020-10-23 | 2020-10-21 | 0.530 | 753,050 | +0 | 0.52% | 399,116 |
| 2020-10-22 | 2020-10-20 | 0.640 | 753,050 | +0 | 0.52% | 481,952 |
| 2020-10-21 | 2020-10-19 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2020-10-20 | 2020-10-16 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2020-10-19 | 2020-10-15 | 0.530 | 753,050 | +0 | 0.52% | 399,116 |
| 2020-10-16 | 2020-10-14 | 0.530 | 753,050 | +0 | 0.52% | 399,116 |
| 2020-10-15 | 2020-10-12 | 0.530 | 753,050 | +0 | 0.52% | 399,116 |
| 2020-10-14 | 2020-10-09 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2020-10-12 | 2020-10-08 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2020-10-09 | 2020-10-07 | 0.570 | 753,050 | +0 | 0.52% | 429,238 |
| 2020-10-08 | 2020-10-06 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2020-10-07 | 2020-10-05 | 0.630 | 753,050 | +0 | 0.52% | 474,422 |
| 2020-10-06 | 2020-09-30 | 0.640 | 753,050 | +0 | 0.52% | 481,952 |
| 2020-10-05 | 2020-09-29 | 0.630 | 753,050 | +0 | 0.52% | 474,422 |
| 2020-09-30 | 2020-09-28 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2020-09-29 | 2020-09-25 | 0.740 | 753,050 | +0 | 0.52% | 557,257 |
| 2020-09-28 | 2020-09-24 | 0.780 | 753,050 | +0 | 0.52% | 587,379 |
| 2020-09-25 | 2020-09-23 | 0.790 | 753,050 | +0 | 0.52% | 594,910 |
| 2020-09-24 | 2020-09-22 | 0.760 | 753,050 | +0 | 0.52% | 572,318 |
| 2020-09-23 | 2020-09-21 | 0.740 | 753,050 | +0 | 0.52% | 557,257 |
| 2020-09-22 | 2020-09-18 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2020-09-21 | 2020-09-17 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2020-09-18 | 2020-09-16 | 0.630 | 753,050 | +0 | 0.52% | 474,422 |
| 2020-09-17 | 2020-09-15 | 0.510 | 753,050 | +0 | 0.52% | 384,056 |
| 2020-09-16 | 2020-09-14 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2020-09-15 | 2020-09-11 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2020-09-14 | 2020-09-10 | 0.510 | 753,050 | +0 | 0.52% | 384,056 |
| 2020-09-11 | 2020-09-09 | 0.570 | 753,050 | +0 | 0.52% | 429,238 |
| 2020-09-10 | 2020-09-08 | 0.560 | 753,050 | +0 | 0.52% | 421,708 |
| 2020-09-09 | 2020-09-07 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2020-09-08 | 2020-09-04 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2020-09-07 | 2020-09-03 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2020-09-04 | 2020-09-02 | 0.570 | 753,050 | +0 | 0.52% | 429,238 |
| 2020-09-03 | 2020-09-01 | 0.560 | 753,050 | +0 | 0.52% | 421,708 |
| 2020-09-02 | 2020-08-31 | 0.560 | 753,050 | +0 | 0.52% | 421,708 |
| 2020-09-01 | 2020-08-28 | 0.560 | 753,050 | +0 | 0.52% | 421,708 |
| 2020-08-31 | 2020-08-27 | 0.570 | 753,050 | +0 | 0.52% | 429,238 |
| 2020-08-28 | 2020-08-26 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2020-08-27 | 2020-08-25 | 0.530 | 753,050 | +0 | 0.52% | 399,116 |
| 2020-08-26 | 2020-08-24 | 0.530 | 753,050 | +0 | 0.52% | 399,116 |
| 2020-08-25 | 2020-08-21 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2020-08-24 | 2020-08-20 | 0.510 | 753,050 | +0 | 0.52% | 384,056 |
| 2020-08-21 | 2020-08-19 | 0.510 | 753,050 | +0 | 0.52% | 384,056 |
| 2020-08-20 | 2020-08-18 | 0.510 | 753,050 | +0 | 0.52% | 384,056 |
| 2020-08-19 | 2020-08-17 | 0.510 | 753,050 | +0 | 0.52% | 384,056 |
| 2020-08-18 | 2020-08-14 | 0.510 | 753,050 | +0 | 0.52% | 384,056 |
| 2020-08-17 | 2020-08-13 | 0.510 | 753,050 | +0 | 0.52% | 384,056 |
| 2020-08-14 | 2020-08-12 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2020-08-13 | 2020-08-11 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2020-08-12 | 2020-08-10 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2020-08-11 | 2020-08-07 | 0.580 | 753,050 | +0 | 0.52% | 436,769 |
| 2020-08-10 | 2020-08-06 | 0.510 | 753,050 | +0 | 0.52% | 384,056 |
| 2020-08-07 | 2020-08-05 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2020-08-06 | 2020-08-04 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2020-08-05 | 2020-08-03 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2020-08-04 | 2020-07-31 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2020-08-03 | 2020-07-30 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2020-07-31 | 2020-07-29 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2020-07-30 | 2020-07-28 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2020-07-29 | 2020-07-27 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2020-07-28 | 2020-07-24 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2020-07-27 | 2020-07-23 | 0.510 | 753,050 | +0 | 0.52% | 384,056 |
| 2020-07-24 | 2020-07-22 | 0.510 | 753,050 | +0 | 0.52% | 384,056 |
| 2020-07-23 | 2020-07-21 | 0.510 | 753,050 | +0 | 0.52% | 384,056 |
| 2020-07-22 | 2020-07-20 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2020-07-21 | 2020-07-17 | 0.485 | 753,050 | +0 | 0.52% | 365,229 |
| 2020-07-20 | 2020-07-16 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2020-07-17 | 2020-07-15 | 0.570 | 753,050 | +0 | 0.52% | 429,238 |
| 2020-07-16 | 2020-07-14 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2020-07-15 | 2020-07-13 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2020-07-14 | 2020-07-10 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2020-07-13 | 2020-07-09 | 0.570 | 753,050 | +0 | 0.52% | 429,238 |
| 2020-07-10 | 2020-07-08 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2020-07-09 | 2020-07-07 | 0.610 | 753,050 | +0 | 0.52% | 459,360 |
| 2020-07-08 | 2020-07-06 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2020-07-07 | 2020-07-03 | 0.680 | 753,050 | +0 | 0.52% | 512,074 |
| 2020-07-06 | 2020-07-02 | 0.720 | 753,050 | +0 | 0.52% | 542,196 |
| 2020-07-03 | 2020-06-30 | 0.730 | 753,050 | +0 | 0.52% | 549,726 |
| 2020-07-02 | 2020-06-29 | 0.730 | 753,050 | +0 | 0.52% | 549,726 |
| 2020-06-30 | 2020-06-26 | 0.740 | 753,050 | +0 | 0.52% | 557,257 |
| 2020-06-29 | 2020-06-24 | 0.740 | 753,050 | +0 | 0.52% | 557,257 |
| 2020-06-26 | 2020-06-23 | 0.730 | 753,050 | +0 | 0.52% | 549,726 |
| 2020-06-24 | 2020-06-22 | 0.740 | 753,050 | +0 | 0.52% | 557,257 |
| 2020-06-23 | 2020-06-19 | 0.740 | 753,050 | +0 | 0.52% | 557,257 |
| 2020-06-22 | 2020-06-18 | 0.750 | 753,050 | +0 | 0.52% | 564,788 |
| 2020-06-19 | 2020-06-17 | 0.820 | 753,050 | +0 | 0.52% | 617,501 |
| 2020-06-18 | 2020-06-16 | 0.830 | 753,050 | +0 | 0.52% | 625,032 |
| 2020-06-17 | 2020-06-15 | 0.830 | 753,050 | +0 | 0.52% | 625,032 |
| 2020-06-16 | 2020-06-12 | 0.900 | 753,050 | +0 | 0.52% | 677,745 |
| 2020-06-15 | 2020-06-11 | 0.910 | 753,050 | +0 | 0.52% | 685,276 |
| 2020-06-12 | 2020-06-10 | 1.260 | 753,050 | +0 | 0.52% | 948,843 |
| 2020-06-11 | 2020-06-09 | 0.750 | 753,050 | +0 | 0.52% | 564,788 |
| 2020-06-10 | 2020-06-08 | 0.660 | 753,050 | +0 | 0.52% | 497,013 |
| 2020-06-09 | 2020-06-05 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2020-06-08 | 2020-06-04 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2020-06-05 | 2020-06-03 | 0.410 | 753,050 | +0 | 0.52% | 308,750 |
| 2020-06-04 | 2020-06-02 | 0.405 | 753,050 | +0 | 0.52% | 304,985 |
| 2020-06-03 | 2020-06-01 | 0.405 | 753,050 | +0 | 0.52% | 304,985 |
| 2020-06-02 | 2020-05-29 | 0.405 | 753,050 | +0 | 0.52% | 304,985 |
| 2020-06-01 | 2020-05-28 | 0.430 | 753,050 | +0 | 0.52% | 323,812 |
| 2020-05-29 | 2020-05-27 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2020-05-28 | 2020-05-26 | 0.450 | 753,050 | +0 | 0.52% | 338,872 |
| 2020-05-27 | 2020-05-25 | 0.485 | 753,050 | +0 | 0.52% | 365,229 |
| 2020-05-26 | 2020-05-22 | 0.485 | 753,050 | +0 | 0.52% | 365,229 |
| 2020-05-25 | 2020-05-21 | 0.485 | 753,050 | +0 | 0.52% | 365,229 |
| 2020-05-22 | 2020-05-20 | 0.490 | 753,050 | +0 | 0.52% | 368,994 |
| 2020-05-21 | 2020-05-19 | 0.500 | 753,050 | +0 | 0.52% | 376,525 |
| 2020-05-20 | 2020-05-18 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2020-05-19 | 2020-05-15 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2020-05-18 | 2020-05-14 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2020-05-15 | 2020-05-13 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2020-05-14 | 2020-05-12 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2020-05-13 | 2020-05-11 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2020-05-12 | 2020-05-08 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2020-05-11 | 2020-05-07 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2020-05-08 | 2020-05-06 | 0.550 | 753,050 | +0 | 0.52% | 414,178 |
| 2020-05-07 | 2020-05-05 | 0.520 | 753,050 | +0 | 0.52% | 391,586 |
| 2020-05-06 | 2020-05-04 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2020-05-05 | 2020-04-29 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2020-05-04 | 2020-04-28 | 0.540 | 753,050 | +0 | 0.52% | 406,647 |
| 2020-04-29 | 2020-04-27 | 0.600 | 753,050 | +0 | 0.52% | 451,830 |
| 2020-04-28 | 2020-04-24 | 0.650 | 753,050 | +0 | 0.52% | 489,482 |
| 2013-08-05 | 2013-08-01 | 2.290 | 753,050 | +15,000 | 1.48% | 1,724,485 |
| 2012-02-07 | 2012-02-03 | 4.400 | 738,050 | +738,050 | 3.24% | 3,247,420 |
| 2007-06-26 | 2007-06-22 | 728.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy