History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 3,175 | +0 | 0.00% | 10,350 |
| 2025-10-13 | 2025-10-09 | 3.090 | 3,175 | +0 | 0.00% | 9,811 |
| 2025-10-10 | 2025-10-08 | 3.150 | 3,175 | +0 | 0.00% | 10,001 |
| 2025-10-09 | 2025-10-06 | 3.070 | 3,175 | +0 | 0.00% | 9,747 |
| 2025-10-08 | 2025-10-03 | 3.220 | 3,175 | +0 | 0.00% | 10,224 |
| 2025-10-06 | 2025-10-02 | 3.380 | 3,175 | +0 | 0.00% | 10,732 |
| 2025-10-03 | 2025-09-30 | 3.640 | 3,175 | +0 | 0.00% | 11,557 |
| 2025-10-02 | 2025-09-29 | 3.630 | 3,175 | +0 | 0.00% | 11,525 |
| 2025-09-30 | 2025-09-26 | 3.450 | 3,175 | +0 | 0.00% | 10,954 |
| 2025-09-29 | 2025-09-25 | 3.220 | 3,175 | +0 | 0.00% | 10,224 |
| 2025-09-26 | 2025-09-24 | 3.250 | 3,175 | +0 | 0.00% | 10,319 |
| 2025-09-25 | 2025-09-23 | 3.350 | 3,175 | +0 | 0.00% | 10,636 |
| 2025-09-24 | 2025-09-22 | 3.180 | 3,175 | +0 | 0.00% | 10,096 |
| 2025-09-23 | 2025-09-19 | 3.240 | 3,175 | +0 | 0.00% | 10,287 |
| 2025-09-22 | 2025-09-18 | 3.200 | 3,175 | +0 | 0.00% | 10,160 |
| 2025-09-19 | 2025-09-17 | 3.190 | 3,175 | +0 | 0.00% | 10,128 |
| 2025-09-18 | 2025-09-16 | 3.070 | 3,175 | +0 | 0.00% | 9,747 |
| 2025-09-17 | 2025-09-15 | 3.220 | 3,175 | +0 | 0.00% | 10,224 |
| 2025-09-16 | 2025-09-12 | 3.210 | 3,175 | +0 | 0.00% | 10,192 |
| 2025-09-15 | 2025-09-11 | 3.220 | 3,175 | +0 | 0.00% | 10,224 |
| 2025-09-12 | 2025-09-10 | 3.290 | 3,175 | +0 | 0.00% | 10,446 |
| 2025-09-11 | 2025-09-09 | 3.340 | 3,175 | +0 | 0.00% | 10,604 |
| 2025-09-10 | 2025-09-08 | 3.510 | 3,175 | +0 | 0.00% | 11,144 |
| 2025-09-09 | 2025-09-05 | 3.410 | 3,175 | +0 | 0.00% | 10,827 |
| 2025-09-08 | 2025-09-04 | 3.400 | 3,175 | +0 | 0.00% | 10,795 |
| 2025-09-05 | 2025-09-03 | 3.440 | 3,175 | +0 | 0.00% | 10,922 |
| 2025-09-04 | 2025-09-02 | 3.520 | 3,175 | +0 | 0.00% | 11,176 |
| 2025-09-03 | 2025-09-01 | 3.950 | 3,175 | +0 | 0.00% | 12,541 |
| 2025-09-02 | 2025-08-29 | 4.000 | 3,175 | +0 | 0.00% | 12,700 |
| 2025-09-01 | 2025-08-28 | 3.680 | 3,175 | +0 | 0.00% | 11,684 |
| 2025-08-29 | 2025-08-27 | 3.600 | 3,175 | +0 | 0.00% | 11,430 |
| 2025-08-28 | 2025-08-26 | 3.700 | 3,175 | +0 | 0.00% | 11,748 |
| 2025-08-27 | 2025-08-25 | 3.650 | 3,175 | +0 | 0.00% | 11,589 |
| 2025-08-26 | 2025-08-22 | 3.730 | 3,175 | +0 | 0.00% | 11,843 |
| 2025-08-25 | 2025-08-21 | 4.000 | 3,175 | +0 | 0.00% | 12,700 |
| 2025-08-22 | 2025-08-20 | 4.120 | 3,175 | +0 | 0.00% | 13,081 |
| 2025-08-21 | 2025-08-19 | 4.120 | 3,175 | +0 | 0.00% | 13,081 |
| 2025-08-20 | 2025-08-18 | 4.010 | 3,175 | +0 | 0.00% | 12,732 |
| 2025-08-19 | 2025-08-15 | 3.970 | 3,175 | +0 | 0.00% | 12,605 |
| 2025-08-18 | 2025-08-14 | 4.170 | 3,175 | +0 | 0.00% | 13,240 |
| 2025-08-15 | 2025-08-13 | 4.020 | 3,175 | +0 | 0.00% | 12,763 |
| 2025-08-14 | 2025-08-12 | 4.630 | 3,175 | +0 | 0.00% | 14,700 |
| 2025-08-13 | 2025-08-11 | 4.700 | 3,175 | +0 | 0.00% | 14,922 |
| 2025-08-12 | 2025-08-08 | 4.780 | 3,175 | +0 | 0.00% | 15,176 |
| 2025-08-11 | 2025-08-07 | 4.820 | 3,175 | +0 | 0.00% | 15,304 |
| 2025-08-08 | 2025-08-06 | 4.560 | 3,175 | +0 | 0.00% | 14,478 |
| 2025-08-07 | 2025-08-05 | 4.700 | 3,175 | +0 | 0.00% | 14,922 |
| 2025-08-06 | 2025-08-04 | 4.740 | 3,175 | +0 | 0.00% | 15,050 |
| 2025-08-05 | 2025-08-01 | 4.660 | 3,175 | +0 | 0.00% | 14,796 |
| 2025-08-04 | 2025-07-31 | 4.700 | 3,175 | +0 | 0.00% | 14,922 |
| 2025-08-01 | 2025-07-30 | 4.690 | 3,175 | +0 | 0.00% | 14,891 |
| 2025-07-31 | 2025-07-29 | 4.830 | 3,175 | +0 | 0.00% | 15,335 |
| 2025-07-30 | 2025-07-28 | 4.500 | 3,175 | +0 | 0.00% | 14,288 |
| 2025-07-29 | 2025-07-25 | 4.420 | 3,175 | +0 | 0.00% | 14,034 |
| 2025-07-28 | 2025-07-24 | 4.090 | 3,175 | +0 | 0.00% | 12,986 |
| 2025-07-25 | 2025-07-23 | 3.960 | 3,175 | +0 | 0.00% | 12,573 |
| 2025-07-24 | 2025-07-22 | 4.640 | 3,175 | +0 | 0.00% | 14,732 |
| 2025-07-23 | 2025-07-21 | 4.560 | 3,175 | +0 | 0.00% | 14,478 |
| 2025-07-22 | 2025-07-18 | 4.740 | 3,175 | +0 | 0.00% | 15,050 |
| 2025-07-21 | 2025-07-17 | 5.070 | 3,175 | +0 | 0.00% | 16,097 |
| 2025-07-18 | 2025-07-16 | 5.290 | 3,175 | +0 | 0.00% | 16,796 |
| 2025-07-17 | 2025-07-15 | 5.250 | 3,175 | +0 | 0.00% | 16,669 |
| 2025-07-16 | 2025-07-14 | 5.230 | 3,175 | +0 | 0.00% | 16,605 |
| 2025-07-15 | 2025-07-11 | 4.610 | 3,175 | +0 | 0.00% | 14,637 |
| 2025-07-14 | 2025-07-10 | 4.230 | 3,175 | +0 | 0.00% | 13,430 |
| 2025-07-11 | 2025-07-09 | 4.130 | 3,175 | +0 | 0.00% | 13,113 |
| 2025-07-10 | 2025-07-08 | 3.900 | 3,175 | +0 | 0.00% | 12,382 |
| 2025-07-09 | 2025-07-07 | 4.080 | 3,175 | +0 | 0.00% | 12,954 |
| 2025-07-08 | 2025-07-04 | 3.770 | 3,175 | +0 | 0.00% | 11,970 |
| 2025-07-07 | 2025-07-03 | 3.770 | 3,175 | +0 | 0.00% | 11,970 |
| 2025-07-04 | 2025-07-02 | 3.480 | 3,175 | +0 | 0.00% | 11,049 |
| 2025-07-03 | 2025-06-30 | 3.300 | 3,175 | +0 | 0.00% | 10,478 |
| 2025-07-02 | 2025-06-27 | 3.290 | 3,175 | +0 | 0.00% | 10,446 |
| 2025-06-30 | 2025-06-26 | 2.710 | 3,175 | +0 | 0.00% | 8,604 |
| 2025-06-27 | 2025-06-25 | 2.700 | 3,175 | +0 | 0.00% | 8,572 |
| 2025-06-26 | 2025-06-24 | 2.670 | 3,175 | +0 | 0.00% | 8,477 |
| 2025-06-25 | 2025-06-23 | 2.360 | 3,175 | +0 | 0.00% | 7,493 |
| 2025-06-24 | 2025-06-20 | 2.440 | 3,175 | +0 | 0.00% | 7,747 |
| 2025-06-23 | 2025-06-19 | 2.260 | 3,175 | +0 | 0.00% | 7,175 |
| 2025-06-20 | 2025-06-18 | 2.450 | 3,175 | +0 | 0.00% | 7,779 |
| 2025-06-19 | 2025-06-17 | 2.480 | 3,175 | +0 | 0.00% | 7,874 |
| 2025-06-18 | 2025-06-16 | 2.520 | 3,175 | +0 | 0.00% | 8,001 |
| 2025-06-17 | 2025-06-13 | 2.540 | 3,175 | +0 | 0.00% | 8,064 |
| 2025-06-16 | 2025-06-12 | 2.570 | 3,175 | +0 | 0.00% | 8,160 |
| 2025-06-13 | 2025-06-11 | 2.560 | 3,175 | +0 | 0.00% | 8,128 |
| 2025-06-12 | 2025-06-10 | 2.720 | 3,175 | +0 | 0.00% | 8,636 |
| 2025-06-11 | 2025-06-09 | 2.620 | 3,175 | +0 | 0.00% | 8,318 |
| 2025-06-10 | 2025-06-06 | 2.610 | 3,175 | +0 | 0.00% | 8,287 |
| 2025-06-09 | 2025-06-05 | 2.470 | 3,175 | +0 | 0.00% | 7,842 |
| 2025-06-06 | 2025-06-04 | 1.740 | 3,175 | +0 | 0.00% | 5,524 |
| 2025-06-05 | 2025-06-03 | 1.520 | 3,175 | +0 | 0.00% | 4,826 |
| 2025-06-04 | 2025-06-02 | 1.480 | 3,175 | +0 | 0.00% | 4,699 |
| 2025-06-03 | 2025-05-30 | 1.080 | 3,175 | +0 | 0.00% | 3,429 |
| 2025-06-02 | 2025-05-29 | 0.980 | 3,175 | +0 | 0.00% | 3,112 |
| 2025-05-30 | 2025-05-28 | 0.970 | 3,175 | +0 | 0.00% | 3,080 |
| 2025-05-29 | 2025-05-27 | 0.940 | 3,175 | +0 | 0.00% | 2,984 |
| 2025-05-28 | 2025-05-26 | 0.920 | 3,175 | +0 | 0.00% | 2,921 |
| 2025-05-27 | 2025-05-23 | 0.930 | 3,175 | +0 | 0.00% | 2,953 |
| 2025-05-26 | 2025-05-22 | 0.930 | 3,175 | +0 | 0.00% | 2,953 |
| 2025-05-23 | 2025-05-21 | 0.950 | 3,175 | +0 | 0.00% | 3,016 |
| 2025-05-22 | 2025-05-20 | 0.970 | 3,175 | +0 | 0.00% | 3,080 |
| 2025-05-21 | 2025-05-19 | 1.000 | 3,175 | +0 | 0.00% | 3,175 |
| 2025-05-20 | 2025-05-16 | 0.990 | 3,175 | +0 | 0.00% | 3,143 |
| 2025-05-19 | 2025-05-15 | 0.990 | 3,175 | +0 | 0.00% | 3,143 |
| 2025-05-16 | 2025-05-14 | 0.980 | 3,175 | +0 | 0.00% | 3,112 |
| 2025-05-15 | 2025-05-13 | 0.960 | 3,175 | +0 | 0.00% | 3,048 |
| 2025-05-14 | 2025-05-12 | 0.970 | 3,175 | +0 | 0.00% | 3,080 |
| 2025-05-13 | 2025-05-09 | 0.960 | 3,175 | +0 | 0.00% | 3,048 |
| 2025-05-12 | 2025-05-08 | 0.960 | 3,175 | +0 | 0.00% | 3,048 |
| 2025-05-09 | 2025-05-07 | 0.980 | 3,175 | +0 | 0.00% | 3,112 |
| 2025-05-08 | 2025-05-06 | 0.960 | 3,175 | +0 | 0.00% | 3,048 |
| 2025-05-07 | 2025-05-02 | 0.980 | 3,175 | +0 | 0.00% | 3,112 |
| 2025-05-06 | 2025-04-30 | 0.910 | 3,175 | +0 | 0.00% | 2,889 |
| 2025-05-02 | 2025-04-29 | 0.940 | 3,175 | +0 | 0.00% | 2,984 |
| 2025-04-30 | 2025-04-28 | 0.980 | 3,175 | +0 | 0.00% | 3,112 |
| 2025-04-29 | 2025-04-25 | 0.970 | 3,175 | +0 | 0.00% | 3,080 |
| 2025-04-28 | 2025-04-24 | 0.940 | 3,175 | +0 | 0.00% | 2,984 |
| 2025-04-25 | 2025-04-23 | 0.900 | 3,175 | +0 | 0.00% | 2,858 |
| 2025-04-24 | 2025-04-22 | 0.850 | 3,175 | +0 | 0.00% | 2,699 |
| 2025-04-23 | 2025-04-17 | 0.820 | 3,175 | +0 | 0.00% | 2,604 |
| 2025-04-22 | 2025-04-16 | 0.810 | 3,175 | +0 | 0.00% | 2,572 |
| 2025-04-17 | 2025-04-15 | 0.790 | 3,175 | +0 | 0.00% | 2,508 |
| 2025-04-16 | 2025-04-14 | 0.780 | 3,175 | +0 | 0.00% | 2,476 |
| 2025-04-15 | 2025-04-11 | 0.810 | 3,175 | +0 | 0.00% | 2,572 |
| 2025-04-14 | 2025-04-10 | 0.810 | 3,175 | +0 | 0.00% | 2,572 |
| 2025-04-11 | 2025-04-09 | 0.830 | 3,175 | +0 | 0.00% | 2,635 |
| 2025-04-10 | 2025-04-08 | 0.860 | 3,175 | +0 | 0.00% | 2,730 |
| 2025-04-09 | 2025-04-07 | 0.870 | 3,175 | +0 | 0.00% | 2,762 |
| 2025-04-08 | 2025-04-03 | 0.770 | 3,175 | +0 | 0.00% | 2,445 |
| 2025-04-07 | 2025-04-02 | 0.710 | 3,175 | +0 | 0.00% | 2,254 |
| 2025-04-03 | 2025-04-01 | 0.720 | 3,175 | +0 | 0.00% | 2,286 |
| 2025-04-02 | 2025-03-31 | 0.620 | 3,175 | +0 | 0.00% | 1,968 |
| 2025-04-01 | 2025-03-28 | 0.520 | 3,175 | +0 | 0.00% | 1,651 |
| 2025-03-31 | 2025-03-27 | 0.520 | 3,175 | +0 | 0.00% | 1,651 |
| 2025-03-28 | 2025-03-26 | 0.520 | 3,175 | +0 | 0.00% | 1,651 |
| 2025-03-27 | 2025-03-25 | 0.530 | 3,175 | +0 | 0.00% | 1,683 |
| 2025-03-26 | 2025-03-24 | 0.530 | 3,175 | +0 | 0.00% | 1,683 |
| 2025-03-25 | 2025-03-21 | 0.530 | 3,175 | +0 | 0.00% | 1,683 |
| 2025-03-24 | 2025-03-20 | 0.530 | 3,175 | +0 | 0.00% | 1,683 |
| 2025-03-21 | 2025-03-19 | 0.560 | 3,175 | +0 | 0.00% | 1,778 |
| 2025-03-20 | 2025-03-18 | 0.500 | 3,175 | +0 | 0.00% | 1,588 |
| 2025-03-19 | 2025-03-17 | 0.510 | 3,175 | +0 | 0.00% | 1,619 |
| 2025-03-18 | 2025-03-14 | 0.540 | 3,175 | +0 | 0.00% | 1,714 |
| 2025-03-17 | 2025-03-13 | 0.550 | 3,175 | +0 | 0.00% | 1,746 |
| 2025-03-14 | 2025-03-12 | 0.660 | 3,175 | -25 | 0.00% | 2,096 |
| 2023-01-16 | 2023-01-12 | 0.425 | 3,200 | +75 | 0.00% | 1,360 |
| 2021-02-22 | 2021-02-18 | 1.120 | 3,125 | -48,000 | 0.00% | 3,500 |
| 2021-02-19 | 2021-02-17 | 0.880 | 51,125 | +44,000 | 0.04% | 44,990 |
| 2021-02-18 | 2021-02-16 | 0.700 | 7,125 | +4,000 | 0.00% | 4,988 |
| 2020-07-08 | 2020-07-06 | 0.600 | 3,125 | -1,100,000 | 0.00% | 1,875 |
| 2018-04-20 | 2018-04-18 | 1.230 | 1,103,125 | -18,000 | 0.91% | 1,356,844 |
| 2018-01-17 | 2018-01-15 | 1.710 | 1,121,125 | +179,000 | 0.93% | 1,917,124 |
| 2018-01-16 | 2018-01-12 | 1.680 | 942,125 | +311,000 | 0.78% | 1,582,770 |
| 2018-01-15 | 2018-01-11 | 1.620 | 631,125 | +397,000 | 0.52% | 1,022,423 |
| 2018-01-12 | 2018-01-10 | 1.620 | 234,125 | +213,000 | 0.19% | 379,283 |
| 2016-12-08 | 2016-12-06 | 3.100 | 21,125 | +1,000 | 0.03% | 65,488 |
| 2016-12-07 | 2016-12-05 | 3.200 | 20,125 | +2,000 | 0.03% | 64,400 |
| 2016-12-06 | 2016-12-02 | 3.100 | 18,125 | +2,000 | 0.03% | 56,188 |
| 2016-11-23 | 2016-11-21 | 3.200 | 16,125 | -6,000 | 0.03% | 51,600 |
| 2016-11-22 | 2016-11-18 | 3.100 | 22,125 | +6,000 | 0.04% | 68,588 |
| 2016-11-07 | 2016-11-03 | 2.950 | 16,125 | -30,000 | 0.03% | 47,569 |
| 2016-11-03 | 2016-11-01 | 2.850 | 46,125 | -78,000 | 0.07% | 131,456 |
| 2016-11-01 | 2016-10-28 | 2.850 | 124,125 | +10,000 | 0.20% | 353,756 |
| 2016-10-28 | 2016-10-26 | 2.900 | 114,125 | -10,000 | 0.19% | 330,963 |
| 2016-10-24 | 2016-10-19 | 2.950 | 124,125 | -10,000 | 0.20% | 366,169 |
| 2016-10-20 | 2016-10-18 | 3.050 | 134,125 | +10,000 | 0.26% | 409,081 |
| 2016-10-17 | 2016-10-13 | 3.100 | 124,125 | +10,000 | 0.24% | 384,788 |
| 2016-10-13 | 2016-10-11 | 3.150 | 114,125 | -84,000 | 0.22% | 359,494 |
| 2016-10-12 | 2016-10-07 | 3.100 | 198,125 | -32,000 | 0.39% | 614,188 |
| 2016-10-11 | 2016-10-06 | 3.200 | 230,125 | -56,000 | 0.45% | 736,400 |
| 2016-10-07 | 2016-10-05 | 3.100 | 286,125 | -101,000 | 0.56% | 886,988 |
| 2016-10-06 | 2016-10-04 | 2.800 | 387,125 | -239,000 | 0.75% | 1,083,950 |
| 2016-10-05 | 2016-10-03 | 3.000 | 626,125 | -277,000 | 1.22% | 1,878,375 |
| 2016-10-04 | 2016-09-30 | 3.350 | 903,125 | -12,000 | 1.76% | 3,025,469 |
| 2016-10-03 | 2016-09-29 | 3.450 | 915,125 | -7,000 | 1.78% | 3,157,181 |
| 2016-09-30 | 2016-09-28 | 3.500 | 922,125 | -617,000 | 1.80% | 3,227,438 |
| 2016-09-29 | 2016-09-27 | 3.550 | 1,539,125 | -524,000 | 3.00% | 5,463,894 |
| 2016-09-28 | 2016-09-26 | 2.650 | 2,063,125 | +73,000 | 4.02% | 5,467,281 |
| 2016-06-23 | 2016-06-21 | 2.100 | 1,990,125 | +4,000 | 3.88% | 4,179,262 |
| 2016-06-21 | 2016-06-17 | 2.340 | 1,986,125 | +15,000 | 3.87% | 4,647,533 |
| 2016-06-13 | 2016-06-08 | 2.410 | 1,971,125 | +1,000 | 3.84% | 4,750,411 |
| 2016-04-29 | 2016-04-27 | 2.950 | 1,970,125 | -19,000 | 3.84% | 5,811,869 |
| 2016-04-05 | 2016-03-31 | 3.250 | 1,989,125 | +40,000 | 3.87% | 6,464,656 |
| 2016-03-16 | 2016-03-14 | 2.950 | 1,949,125 | +137,000 | 3.80% | 5,749,919 |
| 2016-03-15 | 2016-03-11 | 2.900 | 1,812,125 | +76,000 | 3.53% | 5,255,163 |
| 2016-03-14 | 2016-03-10 | 2.850 | 1,736,125 | +3,000 | 3.38% | 4,947,956 |
| 2016-03-04 | 2016-03-02 | 2.800 | 1,733,125 | +10,000 | 3.38% | 4,852,750 |
| 2016-03-03 | 2016-03-01 | 2.900 | 1,723,125 | +26,000 | 3.36% | 4,997,063 |
| 2016-02-26 | 2016-02-24 | 3.300 | 1,697,125 | +118,000 | 3.31% | 5,600,513 |
| 2016-02-25 | 2016-02-23 | 3.100 | 1,579,125 | +247,000 | 3.08% | 4,895,288 |
| 2016-02-19 | 2016-02-17 | 2.500 | 1,332,125 | +63,000 | 2.59% | 3,330,313 |
| 2016-02-18 | 2016-02-16 | 2.450 | 1,269,125 | +87,000 | 2.47% | 3,109,356 |
| 2016-02-16 | 2016-02-12 | 2.350 | 1,182,125 | +53,000 | 2.30% | 2,777,994 |
| 2016-02-02 | 2016-01-29 | 2.470 | 1,129,125 | +14,000 | 2.20% | 2,788,939 |
| 2016-02-01 | 2016-01-28 | 2.550 | 1,115,125 | +715,000 | 2.17% | 2,843,569 |
| 2016-01-29 | 2016-01-27 | 2.600 | 400,125 | +291,000 | 0.78% | 1,040,325 |
| 2016-01-28 | 2016-01-26 | 2.550 | 109,125 | +106,000 | 0.21% | 278,269 |
| 2015-11-03 | 2015-10-30 | 2.950 | 3,125 | -109,000 | 0.01% | 9,219 |
| 2015-10-16 | 2015-10-14 | 3.150 | 112,125 | -10,000 | 0.22% | 353,194 |
| 2015-10-08 | 2015-10-06 | 3.150 | 122,125 | +80,000 | 0.24% | 384,694 |
| 2015-10-05 | 2015-09-30 | 2.600 | 42,125 | -2,000 | 0.08% | 109,525 |
| 2015-09-24 | 2015-09-22 | 2.400 | 44,125 | +2,000 | 0.09% | 105,900 |
| 2015-09-17 | 2015-09-15 | 2.080 | 42,125 | -5,000 | 0.08% | 87,620 |
| 2015-09-11 | 2015-09-09 | 1.970 | 47,125 | +5,000 | 0.09% | 92,836 |
| 2015-08-25 | 2015-08-21 | 2.100 | 42,125 | +39,000 | 0.08% | 88,462 |
| 2015-07-13 | 2015-07-09 | 3.000 | 3,125 | -5,000 | 0.01% | 9,375 |
| 2015-07-03 | 2015-06-30 | 4.600 | 8,125 | -5,000 | 0.02% | 37,375 |
| 2015-06-23 | 2015-06-19 | 5.100 | 13,125 | +10,000 | 0.03% | 66,938 |
| 2015-06-16 | 2015-06-12 | 5.500 | 3,125 | -3,000 | 0.01% | 17,188 |
| 2015-06-15 | 2015-06-11 | 5.000 | 6,125 | +3,000 | 0.01% | 30,625 |
| 2015-06-08 | 2015-06-04 | 4.700 | 3,125 | -2,000 | 0.01% | 14,688 |
| 2015-06-04 | 2015-06-02 | 5.800 | 5,125 | -8,000 | 0.01% | 29,725 |
| 2015-06-03 | 2015-06-01 | 5.700 | 13,125 | +10,000 | 0.03% | 74,812 |
| 2015-05-15 | 2015-05-13 | 4.750 | 3,125 | -5,000 | 0.01% | 14,844 |
| 2015-04-30 | 2015-04-28 | 4.350 | 8,125 | -2,000 | 0.02% | 35,344 |
| 2015-04-29 | 2015-04-27 | 4.900 | 10,125 | -2,000 | 0.02% | 49,612 |
| 2015-04-28 | 2015-04-24 | 6.000 | 12,125 | +12,000 | 0.02% | 72,750 |
| 2013-12-04 | 2013-12-02 | 2.290 | 125 | +100 | 0.00% | 286 |
| 2012-08-09 | 2012-08-07 | 3.400 | 25 | +25 | 0.00% | 85 |
| 2007-06-26 | 2007-06-22 | 728.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy