History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 590 | +0 | 0.00% | 1,923 |
| 2025-10-13 | 2025-10-09 | 3.090 | 590 | +0 | 0.00% | 1,823 |
| 2025-10-10 | 2025-10-08 | 3.150 | 590 | +0 | 0.00% | 1,858 |
| 2025-10-09 | 2025-10-06 | 3.070 | 590 | +0 | 0.00% | 1,811 |
| 2025-10-08 | 2025-10-03 | 3.220 | 590 | +0 | 0.00% | 1,900 |
| 2025-10-06 | 2025-10-02 | 3.380 | 590 | +0 | 0.00% | 1,994 |
| 2025-10-03 | 2025-09-30 | 3.640 | 590 | +0 | 0.00% | 2,148 |
| 2025-10-02 | 2025-09-29 | 3.630 | 590 | +0 | 0.00% | 2,142 |
| 2025-09-30 | 2025-09-26 | 3.450 | 590 | +0 | 0.00% | 2,036 |
| 2025-09-29 | 2025-09-25 | 3.220 | 590 | +0 | 0.00% | 1,900 |
| 2025-09-26 | 2025-09-24 | 3.250 | 590 | +0 | 0.00% | 1,918 |
| 2025-09-25 | 2025-09-23 | 3.350 | 590 | +0 | 0.00% | 1,976 |
| 2025-09-24 | 2025-09-22 | 3.180 | 590 | +0 | 0.00% | 1,876 |
| 2025-09-23 | 2025-09-19 | 3.240 | 590 | +0 | 0.00% | 1,912 |
| 2025-09-22 | 2025-09-18 | 3.200 | 590 | +0 | 0.00% | 1,888 |
| 2025-09-19 | 2025-09-17 | 3.190 | 590 | +0 | 0.00% | 1,882 |
| 2025-09-18 | 2025-09-16 | 3.070 | 590 | +0 | 0.00% | 1,811 |
| 2025-09-17 | 2025-09-15 | 3.220 | 590 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 3.210 | 590 | +0 | 0.00% | 1,894 |
| 2025-09-15 | 2025-09-11 | 3.220 | 590 | +0 | 0.00% | 1,900 |
| 2025-09-12 | 2025-09-10 | 3.290 | 590 | +0 | 0.00% | 1,941 |
| 2025-09-11 | 2025-09-09 | 3.340 | 590 | +0 | 0.00% | 1,971 |
| 2025-09-10 | 2025-09-08 | 3.510 | 590 | +0 | 0.00% | 2,071 |
| 2025-09-09 | 2025-09-05 | 3.410 | 590 | +0 | 0.00% | 2,012 |
| 2025-09-08 | 2025-09-04 | 3.400 | 590 | +0 | 0.00% | 2,006 |
| 2025-09-05 | 2025-09-03 | 3.440 | 590 | +0 | 0.00% | 2,030 |
| 2025-09-04 | 2025-09-02 | 3.520 | 590 | +0 | 0.00% | 2,077 |
| 2025-09-03 | 2025-09-01 | 3.950 | 590 | +0 | 0.00% | 2,330 |
| 2025-09-02 | 2025-08-29 | 4.000 | 590 | +0 | 0.00% | 2,360 |
| 2025-09-01 | 2025-08-28 | 3.680 | 590 | +0 | 0.00% | 2,171 |
| 2025-08-29 | 2025-08-27 | 3.600 | 590 | +0 | 0.00% | 2,124 |
| 2025-08-28 | 2025-08-26 | 3.700 | 590 | +0 | 0.00% | 2,183 |
| 2025-08-27 | 2025-08-25 | 3.650 | 590 | +0 | 0.00% | 2,154 |
| 2025-08-26 | 2025-08-22 | 3.730 | 590 | +0 | 0.00% | 2,201 |
| 2025-08-25 | 2025-08-21 | 4.000 | 590 | +0 | 0.00% | 2,360 |
| 2025-08-22 | 2025-08-20 | 4.120 | 590 | +0 | 0.00% | 2,431 |
| 2025-08-21 | 2025-08-19 | 4.120 | 590 | +0 | 0.00% | 2,431 |
| 2025-08-20 | 2025-08-18 | 4.010 | 590 | +0 | 0.00% | 2,366 |
| 2025-08-19 | 2025-08-15 | 3.970 | 590 | +0 | 0.00% | 2,342 |
| 2025-08-18 | 2025-08-14 | 4.170 | 590 | +0 | 0.00% | 2,460 |
| 2025-08-15 | 2025-08-13 | 4.020 | 590 | +0 | 0.00% | 2,372 |
| 2025-08-14 | 2025-08-12 | 4.630 | 590 | +0 | 0.00% | 2,732 |
| 2025-08-13 | 2025-08-11 | 4.700 | 590 | +0 | 0.00% | 2,773 |
| 2025-08-12 | 2025-08-08 | 4.780 | 590 | +0 | 0.00% | 2,820 |
| 2025-08-11 | 2025-08-07 | 4.820 | 590 | +0 | 0.00% | 2,844 |
| 2025-08-08 | 2025-08-06 | 4.560 | 590 | +0 | 0.00% | 2,690 |
| 2025-08-07 | 2025-08-05 | 4.700 | 590 | +0 | 0.00% | 2,773 |
| 2025-08-06 | 2025-08-04 | 4.740 | 590 | +0 | 0.00% | 2,797 |
| 2025-08-05 | 2025-08-01 | 4.660 | 590 | +0 | 0.00% | 2,749 |
| 2025-08-04 | 2025-07-31 | 4.700 | 590 | +0 | 0.00% | 2,773 |
| 2025-08-01 | 2025-07-30 | 4.690 | 590 | +0 | 0.00% | 2,767 |
| 2025-07-31 | 2025-07-29 | 4.830 | 590 | +0 | 0.00% | 2,850 |
| 2025-07-30 | 2025-07-28 | 4.500 | 590 | +0 | 0.00% | 2,655 |
| 2025-07-29 | 2025-07-25 | 4.420 | 590 | +0 | 0.00% | 2,608 |
| 2025-07-28 | 2025-07-24 | 4.090 | 590 | +0 | 0.00% | 2,413 |
| 2025-07-25 | 2025-07-23 | 3.960 | 590 | +0 | 0.00% | 2,336 |
| 2025-07-24 | 2025-07-22 | 4.640 | 590 | +0 | 0.00% | 2,738 |
| 2025-07-23 | 2025-07-21 | 4.560 | 590 | +0 | 0.00% | 2,690 |
| 2025-07-22 | 2025-07-18 | 4.740 | 590 | +0 | 0.00% | 2,797 |
| 2025-07-21 | 2025-07-17 | 5.070 | 590 | +0 | 0.00% | 2,991 |
| 2025-07-18 | 2025-07-16 | 5.290 | 590 | +0 | 0.00% | 3,121 |
| 2025-07-17 | 2025-07-15 | 5.250 | 590 | +0 | 0.00% | 3,098 |
| 2025-07-16 | 2025-07-14 | 5.230 | 590 | +0 | 0.00% | 3,086 |
| 2025-07-15 | 2025-07-11 | 4.610 | 590 | +0 | 0.00% | 2,720 |
| 2025-07-14 | 2025-07-10 | 4.230 | 590 | +0 | 0.00% | 2,496 |
| 2025-07-11 | 2025-07-09 | 4.130 | 590 | +0 | 0.00% | 2,437 |
| 2025-07-10 | 2025-07-08 | 3.900 | 590 | +0 | 0.00% | 2,301 |
| 2025-07-09 | 2025-07-07 | 4.080 | 590 | +0 | 0.00% | 2,407 |
| 2025-07-08 | 2025-07-04 | 3.770 | 590 | +0 | 0.00% | 2,224 |
| 2025-07-07 | 2025-07-03 | 3.770 | 590 | +0 | 0.00% | 2,224 |
| 2025-07-04 | 2025-07-02 | 3.480 | 590 | +0 | 0.00% | 2,053 |
| 2025-07-03 | 2025-06-30 | 3.300 | 590 | +0 | 0.00% | 1,947 |
| 2025-07-02 | 2025-06-27 | 3.290 | 590 | +0 | 0.00% | 1,941 |
| 2025-06-30 | 2025-06-26 | 2.710 | 590 | +0 | 0.00% | 1,599 |
| 2025-06-27 | 2025-06-25 | 2.700 | 590 | +0 | 0.00% | 1,593 |
| 2025-06-26 | 2025-06-24 | 2.670 | 590 | +0 | 0.00% | 1,575 |
| 2025-06-25 | 2025-06-23 | 2.360 | 590 | +0 | 0.00% | 1,392 |
| 2025-06-24 | 2025-06-20 | 2.440 | 590 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 2.260 | 590 | +0 | 0.00% | 1,333 |
| 2025-06-20 | 2025-06-18 | 2.450 | 590 | +0 | 0.00% | 1,446 |
| 2025-06-19 | 2025-06-17 | 2.480 | 590 | +0 | 0.00% | 1,463 |
| 2025-06-18 | 2025-06-16 | 2.520 | 590 | +0 | 0.00% | 1,487 |
| 2025-06-17 | 2025-06-13 | 2.540 | 590 | +0 | 0.00% | 1,499 |
| 2025-06-16 | 2025-06-12 | 2.570 | 590 | +0 | 0.00% | 1,516 |
| 2025-06-13 | 2025-06-11 | 2.560 | 590 | +0 | 0.00% | 1,510 |
| 2025-06-12 | 2025-06-10 | 2.720 | 590 | +0 | 0.00% | 1,605 |
| 2025-06-11 | 2025-06-09 | 2.620 | 590 | +0 | 0.00% | 1,546 |
| 2025-06-10 | 2025-06-06 | 2.610 | 590 | +0 | 0.00% | 1,540 |
| 2025-06-09 | 2025-06-05 | 2.470 | 590 | +0 | 0.00% | 1,457 |
| 2025-06-06 | 2025-06-04 | 1.740 | 590 | +0 | 0.00% | 1,027 |
| 2025-06-05 | 2025-06-03 | 1.520 | 590 | +0 | 0.00% | 897 |
| 2025-06-04 | 2025-06-02 | 1.480 | 590 | +0 | 0.00% | 873 |
| 2025-06-03 | 2025-05-30 | 1.080 | 590 | +0 | 0.00% | 637 |
| 2025-06-02 | 2025-05-29 | 0.980 | 590 | +0 | 0.00% | 578 |
| 2025-05-30 | 2025-05-28 | 0.970 | 590 | +0 | 0.00% | 572 |
| 2025-05-29 | 2025-05-27 | 0.940 | 590 | +0 | 0.00% | 555 |
| 2025-05-28 | 2025-05-26 | 0.920 | 590 | +0 | 0.00% | 543 |
| 2025-05-27 | 2025-05-23 | 0.930 | 590 | +0 | 0.00% | 549 |
| 2025-05-26 | 2025-05-22 | 0.930 | 590 | +0 | 0.00% | 549 |
| 2025-05-23 | 2025-05-21 | 0.950 | 590 | +0 | 0.00% | 560 |
| 2025-05-22 | 2025-05-20 | 0.970 | 590 | +0 | 0.00% | 572 |
| 2025-05-21 | 2025-05-19 | 1.000 | 590 | +0 | 0.00% | 590 |
| 2025-05-20 | 2025-05-16 | 0.990 | 590 | +0 | 0.00% | 584 |
| 2025-05-19 | 2025-05-15 | 0.990 | 590 | +0 | 0.00% | 584 |
| 2025-05-16 | 2025-05-14 | 0.980 | 590 | +0 | 0.00% | 578 |
| 2025-05-15 | 2025-05-13 | 0.960 | 590 | +0 | 0.00% | 566 |
| 2025-05-14 | 2025-05-12 | 0.970 | 590 | +0 | 0.00% | 572 |
| 2025-05-13 | 2025-05-09 | 0.960 | 590 | +0 | 0.00% | 566 |
| 2025-05-12 | 2025-05-08 | 0.960 | 590 | +0 | 0.00% | 566 |
| 2025-05-09 | 2025-05-07 | 0.980 | 590 | +0 | 0.00% | 578 |
| 2025-05-08 | 2025-05-06 | 0.960 | 590 | +0 | 0.00% | 566 |
| 2025-05-07 | 2025-05-02 | 0.980 | 590 | +0 | 0.00% | 578 |
| 2025-05-06 | 2025-04-30 | 0.910 | 590 | +0 | 0.00% | 537 |
| 2025-05-02 | 2025-04-29 | 0.940 | 590 | +0 | 0.00% | 555 |
| 2025-04-30 | 2025-04-28 | 0.980 | 590 | +0 | 0.00% | 578 |
| 2025-04-29 | 2025-04-25 | 0.970 | 590 | +0 | 0.00% | 572 |
| 2025-04-28 | 2025-04-24 | 0.940 | 590 | +0 | 0.00% | 555 |
| 2025-04-25 | 2025-04-23 | 0.900 | 590 | +0 | 0.00% | 531 |
| 2025-04-24 | 2025-04-22 | 0.850 | 590 | +0 | 0.00% | 502 |
| 2025-04-23 | 2025-04-17 | 0.820 | 590 | +0 | 0.00% | 484 |
| 2025-04-22 | 2025-04-16 | 0.810 | 590 | +0 | 0.00% | 478 |
| 2025-04-17 | 2025-04-15 | 0.790 | 590 | +0 | 0.00% | 466 |
| 2025-04-16 | 2025-04-14 | 0.780 | 590 | +0 | 0.00% | 460 |
| 2025-04-15 | 2025-04-11 | 0.810 | 590 | +0 | 0.00% | 478 |
| 2025-04-14 | 2025-04-10 | 0.810 | 590 | +0 | 0.00% | 478 |
| 2025-04-11 | 2025-04-09 | 0.830 | 590 | +0 | 0.00% | 490 |
| 2025-04-10 | 2025-04-08 | 0.860 | 590 | +0 | 0.00% | 507 |
| 2025-04-09 | 2025-04-07 | 0.870 | 590 | +0 | 0.00% | 513 |
| 2025-04-08 | 2025-04-03 | 0.770 | 590 | +0 | 0.00% | 454 |
| 2025-04-07 | 2025-04-02 | 0.710 | 590 | +0 | 0.00% | 419 |
| 2025-04-03 | 2025-04-01 | 0.720 | 590 | +0 | 0.00% | 425 |
| 2025-04-02 | 2025-03-31 | 0.620 | 590 | +0 | 0.00% | 366 |
| 2025-04-01 | 2025-03-28 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2025-03-31 | 2025-03-27 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2025-03-28 | 2025-03-26 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2025-03-27 | 2025-03-25 | 0.530 | 590 | +0 | 0.00% | 313 |
| 2025-03-26 | 2025-03-24 | 0.530 | 590 | +0 | 0.00% | 313 |
| 2025-03-25 | 2025-03-21 | 0.530 | 590 | +0 | 0.00% | 313 |
| 2025-03-24 | 2025-03-20 | 0.530 | 590 | +0 | 0.00% | 313 |
| 2025-03-21 | 2025-03-19 | 0.560 | 590 | +0 | 0.00% | 330 |
| 2025-03-20 | 2025-03-18 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-03-19 | 2025-03-17 | 0.510 | 590 | +0 | 0.00% | 301 |
| 2025-03-18 | 2025-03-14 | 0.540 | 590 | +0 | 0.00% | 319 |
| 2025-03-17 | 2025-03-13 | 0.550 | 590 | +0 | 0.00% | 324 |
| 2025-03-14 | 2025-03-12 | 0.660 | 590 | +0 | 0.00% | 389 |
| 2025-03-13 | 2025-03-11 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2025-03-12 | 2025-03-10 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-03-11 | 2025-03-07 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-03-10 | 2025-03-06 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-03-07 | 2025-03-05 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2025-03-06 | 2025-03-04 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2025-03-05 | 2025-03-03 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-03-04 | 2025-02-28 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-03-03 | 2025-02-27 | 0.550 | 590 | +0 | 0.00% | 324 |
| 2025-02-28 | 2025-02-26 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2025-02-27 | 2025-02-25 | 0.410 | 590 | +0 | 0.00% | 242 |
| 2025-02-26 | 2025-02-24 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2025-02-25 | 2025-02-21 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2025-02-24 | 2025-02-20 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2025-02-21 | 2025-02-19 | 0.475 | 590 | +0 | 0.00% | 280 |
| 2025-02-20 | 2025-02-18 | 0.495 | 590 | +0 | 0.00% | 292 |
| 2025-02-19 | 2025-02-17 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-02-18 | 2025-02-14 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-02-17 | 2025-02-13 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2025-02-14 | 2025-02-12 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2025-02-13 | 2025-02-11 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-02-12 | 2025-02-10 | 0.550 | 590 | +0 | 0.00% | 324 |
| 2025-02-11 | 2025-02-07 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2025-02-10 | 2025-02-06 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2025-02-07 | 2025-02-05 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-02-06 | 2025-02-04 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-02-05 | 2025-02-03 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-02-04 | 2025-01-28 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-02-03 | 2025-01-24 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-01-27 | 2025-01-23 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-01-24 | 2025-01-22 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-01-23 | 2025-01-21 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-01-22 | 2025-01-20 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-01-21 | 2025-01-17 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-01-20 | 2025-01-16 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-01-17 | 2025-01-15 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-01-16 | 2025-01-14 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-01-15 | 2025-01-13 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-01-14 | 2025-01-10 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-01-13 | 2025-01-09 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-01-10 | 2025-01-08 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2025-01-09 | 2025-01-07 | 0.485 | 590 | +0 | 0.00% | 286 |
| 2025-01-08 | 2025-01-06 | 0.600 | 590 | +0 | 0.00% | 354 |
| 2025-01-07 | 2025-01-03 | 0.540 | 590 | +0 | 0.00% | 319 |
| 2025-01-06 | 2025-01-02 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2025-01-03 | 2024-12-31 | 0.630 | 590 | +0 | 0.00% | 372 |
| 2025-01-02 | 2024-12-27 | 0.710 | 590 | +0 | 0.00% | 419 |
| 2024-12-30 | 2024-12-24 | 0.640 | 590 | +0 | 0.00% | 378 |
| 2024-12-27 | 2024-12-20 | 0.650 | 590 | +0 | 0.00% | 384 |
| 2024-12-23 | 2024-12-19 | 0.640 | 590 | +0 | 0.00% | 378 |
| 2024-12-20 | 2024-12-18 | 0.680 | 590 | +0 | 0.00% | 401 |
| 2024-12-19 | 2024-12-17 | 0.710 | 590 | +0 | 0.00% | 419 |
| 2024-12-18 | 2024-12-16 | 0.710 | 590 | +0 | 0.00% | 419 |
| 2024-12-17 | 2024-12-13 | 0.720 | 590 | +0 | 0.00% | 425 |
| 2024-12-16 | 2024-12-12 | 0.720 | 590 | +0 | 0.00% | 425 |
| 2024-12-13 | 2024-12-11 | 0.740 | 590 | +0 | 0.00% | 437 |
| 2024-12-12 | 2024-12-10 | 0.810 | 590 | +0 | 0.00% | 478 |
| 2024-12-11 | 2024-12-09 | 0.730 | 590 | +0 | 0.00% | 431 |
| 2024-12-10 | 2024-12-06 | 0.740 | 590 | +0 | 0.00% | 437 |
| 2024-12-09 | 2024-12-05 | 0.730 | 590 | +0 | 0.00% | 431 |
| 2024-12-06 | 2024-12-04 | 0.670 | 590 | +0 | 0.00% | 395 |
| 2024-12-05 | 2024-12-03 | 0.430 | 590 | +0 | 0.00% | 254 |
| 2024-12-04 | 2024-12-02 | 0.320 | 590 | +0 | 0.00% | 189 |
| 2024-12-03 | 2024-11-29 | 0.295 | 590 | +0 | 0.00% | 174 |
| 2024-12-02 | 2024-11-28 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-11-29 | 2024-11-27 | 0.345 | 590 | +0 | 0.00% | 204 |
| 2024-11-28 | 2024-11-26 | 0.305 | 590 | +0 | 0.00% | 180 |
| 2024-11-27 | 2024-11-25 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-11-26 | 2024-11-22 | 0.410 | 590 | +0 | 0.00% | 242 |
| 2024-11-25 | 2024-11-21 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2024-11-22 | 2024-11-20 | 0.495 | 590 | +0 | 0.00% | 292 |
| 2024-11-21 | 2024-11-19 | 0.495 | 590 | +0 | 0.00% | 292 |
| 2024-11-20 | 2024-11-18 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2024-11-19 | 2024-11-15 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2024-11-18 | 2024-11-14 | 0.490 | 590 | +0 | 0.00% | 289 |
| 2024-11-15 | 2024-11-13 | 0.490 | 590 | +0 | 0.00% | 289 |
| 2024-11-14 | 2024-11-12 | 0.490 | 590 | +0 | 0.00% | 289 |
| 2024-11-13 | 2024-11-11 | 0.700 | 590 | +0 | 0.00% | 413 |
| 2024-11-12 | 2024-11-08 | 0.700 | 590 | +0 | 0.00% | 413 |
| 2024-11-11 | 2024-11-07 | 0.730 | 590 | +0 | 0.00% | 431 |
| 2024-11-08 | 2024-11-06 | 0.680 | 590 | +0 | 0.00% | 401 |
| 2024-11-07 | 2024-11-05 | 0.660 | 590 | +0 | 0.00% | 389 |
| 2024-11-06 | 2024-11-04 | 0.530 | 590 | +0 | 0.00% | 313 |
| 2024-11-05 | 2024-11-01 | 0.530 | 590 | +0 | 0.00% | 313 |
| 2024-11-04 | 2024-10-31 | 0.650 | 590 | +0 | 0.00% | 384 |
| 2024-11-01 | 2024-10-30 | 0.660 | 590 | +0 | 0.00% | 389 |
| 2024-10-31 | 2024-10-29 | 0.660 | 590 | +0 | 0.00% | 389 |
| 2024-10-30 | 2024-10-28 | 0.650 | 590 | +0 | 0.00% | 384 |
| 2024-10-29 | 2024-10-25 | 0.650 | 590 | +0 | 0.00% | 384 |
| 2024-10-28 | 2024-10-24 | 0.660 | 590 | +0 | 0.00% | 389 |
| 2024-10-25 | 2024-10-23 | 0.670 | 590 | +0 | 0.00% | 395 |
| 2024-10-24 | 2024-10-22 | 0.670 | 590 | +0 | 0.00% | 395 |
| 2024-10-23 | 2024-10-21 | 0.670 | 590 | +0 | 0.00% | 395 |
| 2024-10-22 | 2024-10-18 | 0.680 | 590 | +0 | 0.00% | 401 |
| 2024-10-21 | 2024-10-17 | 0.630 | 590 | +0 | 0.00% | 372 |
| 2024-10-18 | 2024-10-16 | 0.630 | 590 | +0 | 0.00% | 372 |
| 2024-10-17 | 2024-10-15 | 0.630 | 590 | +0 | 0.00% | 372 |
| 2024-10-16 | 2024-10-14 | 0.720 | 590 | +0 | 0.00% | 425 |
| 2024-10-15 | 2024-10-10 | 0.790 | 590 | +0 | 0.00% | 466 |
| 2024-10-14 | 2024-10-09 | 0.850 | 590 | +0 | 0.00% | 502 |
| 2024-10-10 | 2024-10-08 | 0.750 | 590 | +0 | 0.00% | 442 |
| 2024-10-09 | 2024-10-07 | 0.710 | 590 | +0 | 0.00% | 419 |
| 2024-10-08 | 2024-10-04 | 0.335 | 590 | +0 | 0.00% | 198 |
| 2024-10-07 | 2024-10-03 | 0.380 | 590 | +0 | 0.00% | 224 |
| 2024-10-04 | 2024-10-02 | 0.350 | 590 | +0 | 0.00% | 206 |
| 2024-10-03 | 2024-09-30 | 0.310 | 590 | +0 | 0.00% | 183 |
| 2024-10-02 | 2024-09-27 | 0.295 | 590 | +0 | 0.00% | 174 |
| 2024-09-30 | 2024-09-26 | 0.290 | 590 | +0 | 0.00% | 171 |
| 2024-09-27 | 2024-09-25 | 0.325 | 590 | +0 | 0.00% | 192 |
| 2024-09-26 | 2024-09-24 | 0.305 | 590 | +0 | 0.00% | 180 |
| 2024-09-25 | 2024-09-23 | 0.305 | 590 | +0 | 0.00% | 180 |
| 2024-09-24 | 2024-09-20 | 0.305 | 590 | +0 | 0.00% | 180 |
| 2024-09-23 | 2024-09-19 | 0.305 | 590 | +0 | 0.00% | 180 |
| 2024-09-20 | 2024-09-17 | 0.305 | 590 | +0 | 0.00% | 180 |
| 2024-09-19 | 2024-09-16 | 0.305 | 590 | +0 | 0.00% | 180 |
| 2024-09-17 | 2024-09-13 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-09-16 | 2024-09-12 | 0.305 | 590 | +0 | 0.00% | 180 |
| 2024-09-13 | 2024-09-11 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-09-12 | 2024-09-10 | 0.280 | 590 | +0 | 0.00% | 165 |
| 2024-09-11 | 2024-09-09 | 0.280 | 590 | +0 | 0.00% | 165 |
| 2024-09-10 | 2024-09-05 | 0.280 | 590 | +0 | 0.00% | 165 |
| 2024-09-09 | 2024-09-04 | 0.280 | 590 | +0 | 0.00% | 165 |
| 2024-09-05 | 2024-09-03 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-09-04 | 2024-09-02 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-09-03 | 2024-08-30 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-09-02 | 2024-08-29 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-08-30 | 2024-08-28 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-08-29 | 2024-08-27 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-08-28 | 2024-08-26 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-08-27 | 2024-08-23 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-08-26 | 2024-08-22 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-08-23 | 2024-08-21 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-08-22 | 2024-08-20 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-08-21 | 2024-08-19 | 0.325 | 590 | +0 | 0.00% | 192 |
| 2024-08-20 | 2024-08-16 | 0.325 | 590 | +0 | 0.00% | 192 |
| 2024-08-19 | 2024-08-15 | 0.325 | 590 | +0 | 0.00% | 192 |
| 2024-08-16 | 2024-08-14 | 0.325 | 590 | +0 | 0.00% | 192 |
| 2024-08-15 | 2024-08-13 | 0.325 | 590 | +0 | 0.00% | 192 |
| 2024-08-14 | 2024-08-12 | 0.325 | 590 | +0 | 0.00% | 192 |
| 2024-08-13 | 2024-08-09 | 0.325 | 590 | +0 | 0.00% | 192 |
| 2024-08-12 | 2024-08-08 | 0.325 | 590 | +0 | 0.00% | 192 |
| 2024-08-09 | 2024-08-07 | 0.320 | 590 | +0 | 0.00% | 189 |
| 2024-08-08 | 2024-08-06 | 0.320 | 590 | +0 | 0.00% | 189 |
| 2024-08-07 | 2024-08-05 | 0.310 | 590 | +0 | 0.00% | 183 |
| 2024-08-06 | 2024-08-02 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-08-05 | 2024-08-01 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-08-02 | 2024-07-31 | 0.355 | 590 | +0 | 0.00% | 209 |
| 2024-08-01 | 2024-07-30 | 0.355 | 590 | +0 | 0.00% | 209 |
| 2024-07-31 | 2024-07-29 | 0.355 | 590 | +0 | 0.00% | 209 |
| 2024-07-30 | 2024-07-26 | 0.355 | 590 | +0 | 0.00% | 209 |
| 2024-07-29 | 2024-07-25 | 0.340 | 590 | +0 | 0.00% | 201 |
| 2024-07-26 | 2024-07-24 | 0.310 | 590 | +0 | 0.00% | 183 |
| 2024-07-25 | 2024-07-23 | 0.320 | 590 | +0 | 0.00% | 189 |
| 2024-07-24 | 2024-07-22 | 0.320 | 590 | +0 | 0.00% | 189 |
| 2024-07-23 | 2024-07-19 | 0.320 | 590 | +0 | 0.00% | 189 |
| 2024-07-22 | 2024-07-18 | 0.320 | 590 | +0 | 0.00% | 189 |
| 2024-07-19 | 2024-07-17 | 0.320 | 590 | +0 | 0.00% | 189 |
| 2024-07-18 | 2024-07-16 | 0.320 | 590 | +0 | 0.00% | 189 |
| 2024-07-17 | 2024-07-15 | 0.305 | 590 | +0 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-07-15 | 2024-07-11 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-07-12 | 2024-07-10 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-07-11 | 2024-07-09 | 0.350 | 590 | +0 | 0.00% | 206 |
| 2024-07-10 | 2024-07-08 | 0.350 | 590 | +0 | 0.00% | 206 |
| 2024-07-09 | 2024-07-05 | 0.350 | 590 | +0 | 0.00% | 206 |
| 2024-07-08 | 2024-07-04 | 0.350 | 590 | +0 | 0.00% | 206 |
| 2024-07-05 | 2024-07-03 | 0.350 | 590 | +0 | 0.00% | 206 |
| 2024-07-04 | 2024-07-02 | 0.350 | 590 | +0 | 0.00% | 206 |
| 2024-07-03 | 2024-06-28 | 0.350 | 590 | +0 | 0.00% | 206 |
| 2024-07-02 | 2024-06-27 | 0.390 | 590 | +0 | 0.00% | 230 |
| 2024-06-28 | 2024-06-26 | 0.365 | 590 | +0 | 0.00% | 215 |
| 2024-06-27 | 2024-06-25 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-06-26 | 2024-06-24 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-06-25 | 2024-06-21 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-06-24 | 2024-06-20 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-06-21 | 2024-06-19 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-06-20 | 2024-06-18 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-06-19 | 2024-06-17 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-06-18 | 2024-06-14 | 0.310 | 590 | +0 | 0.00% | 183 |
| 2024-06-17 | 2024-06-13 | 0.310 | 590 | +0 | 0.00% | 183 |
| 2024-06-14 | 2024-06-12 | 0.305 | 590 | +0 | 0.00% | 180 |
| 2024-06-13 | 2024-06-11 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-06-12 | 2024-06-07 | 0.320 | 590 | +0 | 0.00% | 189 |
| 2024-06-11 | 2024-06-06 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-06-07 | 2024-06-05 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-06-06 | 2024-06-04 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-06-05 | 2024-06-03 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-06-04 | 2024-05-31 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-06-03 | 2024-05-30 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-05-31 | 2024-05-29 | 0.365 | 590 | +0 | 0.00% | 215 |
| 2024-05-30 | 2024-05-28 | 0.365 | 590 | +0 | 0.00% | 215 |
| 2024-05-29 | 2024-05-27 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-05-28 | 2024-05-24 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-05-27 | 2024-05-23 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-05-24 | 2024-05-22 | 0.355 | 590 | +0 | 0.00% | 209 |
| 2024-05-23 | 2024-05-21 | 0.330 | 590 | +0 | 0.00% | 195 |
| 2024-05-22 | 2024-05-20 | 0.280 | 590 | +0 | 0.00% | 165 |
| 2024-05-21 | 2024-05-17 | 0.280 | 590 | +0 | 0.00% | 165 |
| 2024-05-20 | 2024-05-16 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-05-17 | 2024-05-14 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-05-16 | 2024-05-13 | 0.310 | 590 | +0 | 0.00% | 183 |
| 2024-05-14 | 2024-05-10 | 0.310 | 590 | +0 | 0.00% | 183 |
| 2024-05-13 | 2024-05-09 | 0.310 | 590 | +0 | 0.00% | 183 |
| 2024-05-10 | 2024-05-08 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-05-09 | 2024-05-07 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-05-08 | 2024-05-06 | 0.330 | 590 | +0 | 0.00% | 195 |
| 2024-05-07 | 2024-05-03 | 0.280 | 590 | +0 | 0.00% | 165 |
| 2024-05-06 | 2024-05-02 | 0.280 | 590 | +0 | 0.00% | 165 |
| 2024-05-03 | 2024-04-30 | 0.280 | 590 | +0 | 0.00% | 165 |
| 2024-05-02 | 2024-04-29 | 0.265 | 590 | +0 | 0.00% | 156 |
| 2024-04-30 | 2024-04-26 | 0.265 | 590 | +0 | 0.00% | 156 |
| 2024-04-29 | 2024-04-25 | 0.265 | 590 | +0 | 0.00% | 156 |
| 2024-04-26 | 2024-04-24 | 0.285 | 590 | +0 | 0.00% | 168 |
| 2024-04-25 | 2024-04-23 | 0.285 | 590 | +0 | 0.00% | 168 |
| 2024-04-24 | 2024-04-22 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-04-23 | 2024-04-19 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-04-22 | 2024-04-18 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-04-19 | 2024-04-17 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-04-18 | 2024-04-16 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-04-17 | 2024-04-15 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-04-16 | 2024-04-12 | 0.325 | 590 | +0 | 0.00% | 192 |
| 2024-04-15 | 2024-04-11 | 0.325 | 590 | +0 | 0.00% | 192 |
| 2024-04-12 | 2024-04-10 | 0.320 | 590 | +0 | 0.00% | 189 |
| 2024-04-11 | 2024-04-09 | 0.320 | 590 | +0 | 0.00% | 189 |
| 2024-04-10 | 2024-04-08 | 0.375 | 590 | +0 | 0.00% | 221 |
| 2024-04-09 | 2024-04-05 | 0.375 | 590 | +0 | 0.00% | 221 |
| 2024-04-08 | 2024-04-03 | 0.380 | 590 | +0 | 0.00% | 224 |
| 2024-04-05 | 2024-04-02 | 0.380 | 590 | +0 | 0.00% | 224 |
| 2024-04-03 | 2024-03-28 | 0.300 | 590 | +0 | 0.00% | 177 |
| 2024-04-02 | 2024-03-27 | 0.350 | 590 | +0 | 0.00% | 206 |
| 2024-03-28 | 2024-03-26 | 0.340 | 590 | +0 | 0.00% | 201 |
| 2024-03-27 | 2024-03-25 | 0.410 | 590 | +0 | 0.00% | 242 |
| 2024-03-26 | 2024-03-22 | 0.425 | 590 | +0 | 0.00% | 251 |
| 2024-03-25 | 2024-03-21 | 0.410 | 590 | +0 | 0.00% | 242 |
| 2024-03-22 | 2024-03-20 | 0.430 | 590 | +0 | 0.00% | 254 |
| 2024-03-21 | 2024-03-19 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-03-20 | 2024-03-18 | 0.315 | 590 | +0 | 0.00% | 186 |
| 2024-03-19 | 2024-03-15 | 0.310 | 590 | +0 | 0.00% | 183 |
| 2024-03-18 | 2024-03-14 | 0.305 | 590 | +0 | 0.00% | 180 |
| 2024-03-15 | 2024-03-13 | 0.340 | 590 | +0 | 0.00% | 201 |
| 2024-03-14 | 2024-03-12 | 0.340 | 590 | +0 | 0.00% | 201 |
| 2024-03-13 | 2024-03-11 | 0.340 | 590 | +0 | 0.00% | 201 |
| 2024-03-12 | 2024-03-08 | 0.355 | 590 | +0 | 0.00% | 209 |
| 2024-03-11 | 2024-03-07 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-03-08 | 2024-03-06 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-03-07 | 2024-03-05 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-03-06 | 2024-03-04 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-03-05 | 2024-03-01 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-03-04 | 2024-02-29 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-03-01 | 2024-02-28 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-02-29 | 2024-02-27 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-02-28 | 2024-02-26 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-02-27 | 2024-02-23 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-02-26 | 2024-02-22 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-02-23 | 2024-02-21 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-02-22 | 2024-02-20 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-02-21 | 2024-02-19 | 0.360 | 590 | +0 | 0.00% | 212 |
| 2024-02-20 | 2024-02-16 | 0.355 | 590 | +0 | 0.00% | 209 |
| 2024-02-19 | 2024-02-15 | 0.355 | 590 | +0 | 0.00% | 209 |
| 2024-02-16 | 2024-02-14 | 0.355 | 590 | +0 | 0.00% | 209 |
| 2024-02-15 | 2024-02-09 | 0.355 | 590 | +0 | 0.00% | 209 |
| 2024-02-14 | 2024-02-07 | 0.355 | 590 | +0 | 0.00% | 209 |
| 2024-02-08 | 2024-02-06 | 0.355 | 590 | +0 | 0.00% | 209 |
| 2024-02-07 | 2024-02-05 | 0.355 | 590 | +0 | 0.00% | 209 |
| 2024-02-06 | 2024-02-02 | 0.345 | 590 | +0 | 0.00% | 204 |
| 2024-02-05 | 2024-02-01 | 0.345 | 590 | +0 | 0.00% | 204 |
| 2024-02-02 | 2024-01-31 | 0.345 | 590 | +0 | 0.00% | 204 |
| 2024-02-01 | 2024-01-30 | 0.350 | 590 | +0 | 0.00% | 206 |
| 2024-01-31 | 2024-01-29 | 0.350 | 590 | +0 | 0.00% | 206 |
| 2024-01-30 | 2024-01-26 | 0.350 | 590 | +0 | 0.00% | 206 |
| 2024-01-29 | 2024-01-25 | 0.350 | 590 | +0 | 0.00% | 206 |
| 2024-01-26 | 2024-01-24 | 0.350 | 590 | +0 | 0.00% | 206 |
| 2024-01-25 | 2024-01-23 | 0.350 | 590 | +0 | 0.00% | 206 |
| 2024-01-24 | 2024-01-22 | 0.335 | 590 | +0 | 0.00% | 198 |
| 2024-01-23 | 2024-01-19 | 0.330 | 590 | +0 | 0.00% | 195 |
| 2024-01-22 | 2024-01-18 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2024-01-19 | 2024-01-17 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2024-01-18 | 2024-01-16 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2024-01-17 | 2024-01-15 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2024-01-16 | 2024-01-12 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2024-01-15 | 2024-01-11 | 0.375 | 590 | +0 | 0.00% | 221 |
| 2024-01-12 | 2024-01-10 | 0.375 | 590 | +0 | 0.00% | 221 |
| 2024-01-11 | 2024-01-09 | 0.355 | 590 | +0 | 0.00% | 209 |
| 2024-01-10 | 2024-01-08 | 0.355 | 590 | +0 | 0.00% | 209 |
| 2024-01-09 | 2024-01-05 | 0.355 | 590 | +0 | 0.00% | 209 |
| 2024-01-08 | 2024-01-04 | 0.355 | 590 | +0 | 0.00% | 209 |
| 2024-01-05 | 2024-01-03 | 0.400 | 590 | +0 | 0.00% | 236 |
| 2024-01-04 | 2024-01-02 | 0.395 | 590 | +0 | 0.00% | 233 |
| 2024-01-03 | 2023-12-29 | 0.395 | 590 | +0 | 0.00% | 233 |
| 2024-01-02 | 2023-12-28 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2023-12-29 | 2023-12-27 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2023-12-28 | 2023-12-22 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2023-12-27 | 2023-12-21 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2023-12-22 | 2023-12-20 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-12-21 | 2023-12-19 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-12-20 | 2023-12-18 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-12-19 | 2023-12-15 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-12-18 | 2023-12-14 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-12-15 | 2023-12-13 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-12-14 | 2023-12-12 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-12-13 | 2023-12-11 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-12-12 | 2023-12-08 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-12-11 | 2023-12-07 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-12-08 | 2023-12-06 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-12-07 | 2023-12-05 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-12-06 | 2023-12-04 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-12-05 | 2023-12-01 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-12-04 | 2023-11-30 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-12-01 | 2023-11-29 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-11-30 | 2023-11-28 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-11-29 | 2023-11-27 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-11-28 | 2023-11-24 | 0.550 | 590 | +0 | 0.00% | 324 |
| 2023-11-27 | 2023-11-23 | 0.550 | 590 | +0 | 0.00% | 324 |
| 2023-11-24 | 2023-11-22 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2023-11-23 | 2023-11-21 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2023-11-22 | 2023-11-20 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2023-11-21 | 2023-11-17 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2023-11-20 | 2023-11-16 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2023-11-17 | 2023-11-15 | 0.485 | 590 | +0 | 0.00% | 286 |
| 2023-11-16 | 2023-11-14 | 0.475 | 590 | +0 | 0.00% | 280 |
| 2023-11-15 | 2023-11-13 | 0.475 | 590 | +0 | 0.00% | 280 |
| 2023-11-14 | 2023-11-10 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-11-13 | 2023-11-09 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-11-10 | 2023-11-08 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-11-09 | 2023-11-07 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-11-08 | 2023-11-06 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-11-07 | 2023-11-03 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-11-06 | 2023-11-02 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-11-03 | 2023-11-01 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-11-02 | 2023-10-31 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-11-01 | 2023-10-30 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-31 | 2023-10-27 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-30 | 2023-10-26 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-27 | 2023-10-25 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-26 | 2023-10-24 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-25 | 2023-10-20 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-24 | 2023-10-19 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-20 | 2023-10-18 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-19 | 2023-10-17 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-18 | 2023-10-16 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-17 | 2023-10-13 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-16 | 2023-10-12 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-13 | 2023-10-11 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-12 | 2023-10-10 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-11 | 2023-10-09 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-10 | 2023-10-06 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-09 | 2023-10-05 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-06 | 2023-10-04 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-05 | 2023-10-03 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-10-04 | 2023-09-29 | 0.490 | 590 | +0 | 0.00% | 289 |
| 2023-10-03 | 2023-09-28 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-09-29 | 2023-09-27 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-09-28 | 2023-09-26 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-09-27 | 2023-09-25 | 0.415 | 590 | +0 | 0.00% | 245 |
| 2023-09-26 | 2023-09-22 | 0.415 | 590 | +0 | 0.00% | 245 |
| 2023-09-25 | 2023-09-21 | 0.415 | 590 | +0 | 0.00% | 245 |
| 2023-09-22 | 2023-09-20 | 0.415 | 590 | +0 | 0.00% | 245 |
| 2023-09-21 | 2023-09-19 | 0.415 | 590 | +0 | 0.00% | 245 |
| 2023-09-20 | 2023-09-18 | 0.415 | 590 | +0 | 0.00% | 245 |
| 2023-09-19 | 2023-09-15 | 0.415 | 590 | +0 | 0.00% | 245 |
| 2023-09-18 | 2023-09-14 | 0.425 | 590 | +0 | 0.00% | 251 |
| 2023-09-15 | 2023-09-13 | 0.415 | 590 | +0 | 0.00% | 245 |
| 2023-09-14 | 2023-09-12 | 0.415 | 590 | +0 | 0.00% | 245 |
| 2023-09-13 | 2023-09-11 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-09-12 | 2023-09-07 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-09-11 | 2023-09-06 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-09-07 | 2023-09-05 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-09-06 | 2023-09-04 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-09-05 | 2023-08-31 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-09-04 | 2023-08-30 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-31 | 2023-08-29 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-30 | 2023-08-28 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-29 | 2023-08-25 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-28 | 2023-08-24 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-25 | 2023-08-23 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-24 | 2023-08-22 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-23 | 2023-08-21 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-22 | 2023-08-18 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-21 | 2023-08-17 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-18 | 2023-08-16 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-17 | 2023-08-15 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-16 | 2023-08-14 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-15 | 2023-08-11 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-14 | 2023-08-10 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-11 | 2023-08-09 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-10 | 2023-08-08 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-09 | 2023-08-07 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-08 | 2023-08-04 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-07 | 2023-08-03 | 0.460 | 590 | +0 | 0.00% | 271 |
| 2023-08-04 | 2023-08-02 | 0.490 | 590 | +0 | 0.00% | 289 |
| 2023-08-03 | 2023-08-01 | 0.490 | 590 | +0 | 0.00% | 289 |
| 2023-08-02 | 2023-07-31 | 0.495 | 590 | +0 | 0.00% | 292 |
| 2023-08-01 | 2023-07-28 | 0.485 | 590 | +0 | 0.00% | 286 |
| 2023-07-31 | 2023-07-27 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-07-28 | 2023-07-26 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-07-27 | 2023-07-25 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-07-26 | 2023-07-24 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-07-25 | 2023-07-21 | 0.500 | 590 | +0 | 0.00% | 295 |
| 2023-07-24 | 2023-07-20 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-07-21 | 2023-07-19 | 0.550 | 590 | +0 | 0.00% | 324 |
| 2023-07-20 | 2023-07-18 | 0.550 | 590 | +0 | 0.00% | 324 |
| 2023-07-19 | 2023-07-14 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-07-18 | 2023-07-13 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-07-14 | 2023-07-12 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-07-13 | 2023-07-11 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-07-12 | 2023-07-10 | 0.440 | 590 | +0 | 0.00% | 260 |
| 2023-07-11 | 2023-07-07 | 0.440 | 590 | +0 | 0.00% | 260 |
| 2023-07-10 | 2023-07-06 | 0.440 | 590 | +0 | 0.00% | 260 |
| 2023-07-07 | 2023-07-05 | 0.440 | 590 | +0 | 0.00% | 260 |
| 2023-07-06 | 2023-07-04 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2023-07-05 | 2023-07-03 | 0.465 | 590 | +0 | 0.00% | 274 |
| 2023-07-04 | 2023-06-30 | 0.465 | 590 | +0 | 0.00% | 274 |
| 2023-07-03 | 2023-06-29 | 0.465 | 590 | +0 | 0.00% | 274 |
| 2023-06-30 | 2023-06-28 | 0.465 | 590 | +0 | 0.00% | 274 |
| 2023-06-29 | 2023-06-27 | 0.440 | 590 | +0 | 0.00% | 260 |
| 2023-06-28 | 2023-06-26 | 0.440 | 590 | +0 | 0.00% | 260 |
| 2023-06-27 | 2023-06-23 | 0.440 | 590 | +0 | 0.00% | 260 |
| 2023-06-26 | 2023-06-21 | 0.440 | 590 | +0 | 0.00% | 260 |
| 2023-06-23 | 2023-06-20 | 0.440 | 590 | +0 | 0.00% | 260 |
| 2023-06-21 | 2023-06-19 | 0.440 | 590 | +0 | 0.00% | 260 |
| 2023-06-20 | 2023-06-16 | 0.440 | 590 | +0 | 0.00% | 260 |
| 2023-06-19 | 2023-06-15 | 0.440 | 590 | +0 | 0.00% | 260 |
| 2023-06-16 | 2023-06-14 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-06-15 | 2023-06-13 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-06-14 | 2023-06-12 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-06-13 | 2023-06-09 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-06-12 | 2023-06-08 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-06-09 | 2023-06-07 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-06-08 | 2023-06-06 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-06-07 | 2023-06-05 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-06-06 | 2023-06-02 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-06-05 | 2023-06-01 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-06-02 | 2023-05-31 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2023-06-01 | 2023-05-30 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-05-31 | 2023-05-29 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-05-30 | 2023-05-25 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-05-29 | 2023-05-24 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-05-25 | 2023-05-23 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-05-24 | 2023-05-22 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-05-23 | 2023-05-19 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-05-22 | 2023-05-18 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-05-19 | 2023-05-17 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-05-18 | 2023-05-16 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-05-17 | 2023-05-15 | 0.440 | 590 | +0 | 0.00% | 260 |
| 2023-05-16 | 2023-05-12 | 0.440 | 590 | +0 | 0.00% | 260 |
| 2023-05-15 | 2023-05-11 | 0.435 | 590 | +0 | 0.00% | 257 |
| 2023-05-12 | 2023-05-10 | 0.435 | 590 | +0 | 0.00% | 257 |
| 2023-05-11 | 2023-05-09 | 0.435 | 590 | +0 | 0.00% | 257 |
| 2023-05-10 | 2023-05-08 | 0.435 | 590 | +0 | 0.00% | 257 |
| 2023-05-09 | 2023-05-05 | 0.435 | 590 | +0 | 0.00% | 257 |
| 2023-05-08 | 2023-05-04 | 0.400 | 590 | +0 | 0.00% | 236 |
| 2023-05-05 | 2023-05-03 | 0.400 | 590 | +0 | 0.00% | 236 |
| 2023-05-04 | 2023-05-02 | 0.400 | 590 | +0 | 0.00% | 236 |
| 2023-05-03 | 2023-04-28 | 0.400 | 590 | +0 | 0.00% | 236 |
| 2023-05-02 | 2023-04-27 | 0.400 | 590 | +0 | 0.00% | 236 |
| 2023-04-28 | 2023-04-26 | 0.400 | 590 | +0 | 0.00% | 236 |
| 2023-04-27 | 2023-04-25 | 0.400 | 590 | +0 | 0.00% | 236 |
| 2023-04-26 | 2023-04-24 | 0.415 | 590 | +0 | 0.00% | 245 |
| 2023-04-25 | 2023-04-21 | 0.415 | 590 | +0 | 0.00% | 245 |
| 2023-04-24 | 2023-04-20 | 0.415 | 590 | +0 | 0.00% | 245 |
| 2023-04-21 | 2023-04-19 | 0.415 | 590 | +0 | 0.00% | 245 |
| 2023-04-20 | 2023-04-18 | 0.440 | 590 | +0 | 0.00% | 260 |
| 2023-04-19 | 2023-04-17 | 0.440 | 590 | +0 | 0.00% | 260 |
| 2023-04-18 | 2023-04-14 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-04-17 | 2023-04-13 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-04-14 | 2023-04-12 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-04-13 | 2023-04-11 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2023-04-12 | 2023-04-06 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2023-04-11 | 2023-04-04 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2023-04-06 | 2023-04-03 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2023-04-04 | 2023-03-31 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2023-04-03 | 2023-03-30 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2023-03-31 | 2023-03-29 | 0.470 | 590 | +0 | 0.00% | 277 |
| 2023-03-30 | 2023-03-28 | 0.470 | 590 | +0 | 0.00% | 277 |
| 2023-03-29 | 2023-03-27 | 0.470 | 590 | +0 | 0.00% | 277 |
| 2023-03-28 | 2023-03-24 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-03-27 | 2023-03-23 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-03-24 | 2023-03-22 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-03-23 | 2023-03-21 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-03-22 | 2023-03-20 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-03-21 | 2023-03-17 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-03-20 | 2023-03-16 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-03-17 | 2023-03-15 | 0.485 | 590 | +0 | 0.00% | 286 |
| 2023-03-16 | 2023-03-14 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-03-15 | 2023-03-13 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-03-14 | 2023-03-10 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-03-13 | 2023-03-09 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-03-10 | 2023-03-08 | 0.415 | 590 | +0 | 0.00% | 245 |
| 2023-03-09 | 2023-03-07 | 0.415 | 590 | +0 | 0.00% | 245 |
| 2023-03-08 | 2023-03-06 | 0.415 | 590 | +0 | 0.00% | 245 |
| 2023-03-07 | 2023-03-03 | 0.415 | 590 | +0 | 0.00% | 245 |
| 2023-03-06 | 2023-03-02 | 0.410 | 590 | +0 | 0.00% | 242 |
| 2023-03-03 | 2023-03-01 | 0.405 | 590 | +0 | 0.00% | 239 |
| 2023-03-02 | 2023-02-28 | 0.405 | 590 | +0 | 0.00% | 239 |
| 2023-03-01 | 2023-02-27 | 0.405 | 590 | +0 | 0.00% | 239 |
| 2023-02-28 | 2023-02-24 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-02-27 | 2023-02-23 | 0.445 | 590 | +0 | 0.00% | 263 |
| 2023-02-24 | 2023-02-22 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-02-23 | 2023-02-21 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-02-22 | 2023-02-20 | 0.400 | 590 | +0 | 0.00% | 236 |
| 2023-02-21 | 2023-02-17 | 0.405 | 590 | +0 | 0.00% | 239 |
| 2023-02-20 | 2023-02-16 | 0.405 | 590 | +0 | 0.00% | 239 |
| 2023-02-17 | 2023-02-15 | 0.415 | 590 | +0 | 0.00% | 245 |
| 2023-02-16 | 2023-02-14 | 0.465 | 590 | +0 | 0.00% | 274 |
| 2023-02-15 | 2023-02-13 | 0.465 | 590 | +0 | 0.00% | 274 |
| 2023-02-14 | 2023-02-10 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-02-13 | 2023-02-09 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-02-10 | 2023-02-08 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-02-09 | 2023-02-07 | 0.520 | 590 | +0 | 0.00% | 307 |
| 2023-02-08 | 2023-02-06 | 0.540 | 590 | +0 | 0.00% | 319 |
| 2023-02-07 | 2023-02-03 | 0.540 | 590 | +0 | 0.00% | 319 |
| 2023-02-06 | 2023-02-02 | 0.540 | 590 | +0 | 0.00% | 319 |
| 2023-02-03 | 2023-02-01 | 0.540 | 590 | +0 | 0.00% | 319 |
| 2023-02-02 | 2023-01-31 | 0.540 | 590 | +0 | 0.00% | 319 |
| 2023-02-01 | 2023-01-30 | 0.540 | 590 | +0 | 0.00% | 319 |
| 2023-01-31 | 2023-01-27 | 0.510 | 590 | +0 | 0.00% | 301 |
| 2023-01-30 | 2023-01-26 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-01-27 | 2023-01-20 | 0.475 | 590 | +0 | 0.00% | 280 |
| 2023-01-26 | 2023-01-19 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-01-20 | 2023-01-18 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-01-19 | 2023-01-17 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-01-18 | 2023-01-16 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2023-01-17 | 2023-01-13 | 0.455 | 590 | +0 | 0.00% | 268 |
| 2023-01-16 | 2023-01-12 | 0.425 | 590 | +0 | 0.00% | 251 |
| 2023-01-13 | 2023-01-11 | 0.425 | 590 | +0 | 0.00% | 251 |
| 2023-01-12 | 2023-01-10 | 0.405 | 590 | +0 | 0.00% | 239 |
| 2023-01-11 | 2023-01-09 | 0.430 | 590 | +0 | 0.00% | 254 |
| 2023-01-10 | 2023-01-06 | 0.430 | 590 | +0 | 0.00% | 254 |
| 2023-01-09 | 2023-01-05 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-01-06 | 2023-01-04 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-01-05 | 2023-01-03 | 0.420 | 590 | +0 | 0.00% | 248 |
| 2023-01-04 | 2022-12-30 | 0.430 | 590 | +0 | 0.00% | 254 |
| 2023-01-03 | 2022-12-29 | 0.450 | 590 | +0 | 0.00% | 266 |
| 2022-12-30 | 2022-12-28 | 0.435 | 590 | +0 | 0.00% | 257 |
| 2022-12-29 | 2022-12-23 | 0.480 | 590 | +0 | 0.00% | 283 |
| 2022-12-28 | 2022-12-22 | 0.590 | 590 | +0 | 0.00% | 348 |
| 2022-12-23 | 2022-12-21 | 0.600 | 590 | +0 | 0.00% | 354 |
| 2022-12-22 | 2022-12-20 | 0.600 | 590 | +0 | 0.00% | 354 |
| 2022-12-21 | 2022-12-19 | 0.600 | 590 | +0 | 0.00% | 354 |
| 2022-12-20 | 2022-12-16 | 0.600 | 590 | +0 | 0.00% | 354 |
| 2022-12-19 | 2022-12-15 | 0.600 | 590 | +0 | 0.00% | 354 |
| 2022-12-16 | 2022-12-14 | 0.690 | 590 | +0 | 0.00% | 407 |
| 2022-12-15 | 2022-12-13 | 0.620 | 590 | +0 | 0.00% | 366 |
| 2022-12-14 | 2022-12-12 | 0.620 | 590 | +0 | 0.00% | 366 |
| 2022-12-13 | 2022-12-09 | 0.620 | 590 | +0 | 0.00% | 366 |
| 2022-12-12 | 2022-12-08 | 0.620 | 590 | +0 | 0.00% | 366 |
| 2022-12-09 | 2022-12-07 | 0.620 | 590 | +0 | 0.00% | 366 |
| 2022-12-08 | 2022-12-06 | 0.620 | 590 | +0 | 0.00% | 366 |
| 2022-12-07 | 2022-12-05 | 0.620 | 590 | +0 | 0.00% | 366 |
| 2022-12-06 | 2022-12-02 | 0.620 | 590 | +0 | 0.00% | 366 |
| 2022-12-05 | 2022-12-01 | 0.680 | 590 | +0 | 0.00% | 401 |
| 2022-12-02 | 2022-11-30 | 0.550 | 590 | +0 | 0.00% | 324 |
| 2022-12-01 | 2022-11-29 | 0.550 | 590 | +0 | 0.00% | 324 |
| 2022-11-30 | 2022-11-28 | 0.550 | 590 | +0 | 0.00% | 324 |
| 2022-11-29 | 2022-11-25 | 0.600 | 590 | +0 | 0.00% | 354 |
| 2022-11-28 | 2022-11-24 | 0.600 | 590 | +0 | 0.00% | 354 |
| 2022-11-25 | 2022-11-23 | 0.600 | 590 | +0 | 0.00% | 354 |
| 2022-11-24 | 2022-11-22 | 0.600 | 590 | +0 | 0.00% | 354 |
| 2022-11-23 | 2022-11-21 | 0.760 | 590 | +0 | 0.00% | 448 |
| 2022-11-22 | 2022-11-18 | 0.760 | 590 | +0 | 0.00% | 448 |
| 2022-11-21 | 2022-11-17 | 0.760 | 590 | +0 | 0.00% | 448 |
| 2022-11-18 | 2022-11-16 | 0.550 | 590 | +0 | 0.00% | 324 |
| 2022-11-17 | 2022-11-15 | 0.560 | 590 | +0 | 0.00% | 330 |
| 2022-11-16 | 2022-11-14 | 0.560 | 590 | +0 | 0.00% | 330 |
| 2022-11-15 | 2022-11-11 | 0.560 | 590 | +0 | 0.00% | 330 |
| 2022-11-14 | 2022-11-10 | 0.560 | 590 | +0 | 0.00% | 330 |
| 2022-11-11 | 2022-11-09 | 0.560 | 590 | +0 | 0.00% | 330 |
| 2022-11-10 | 2022-11-08 | 0.475 | 590 | +0 | 0.00% | 280 |
| 2022-11-09 | 2022-11-07 | 0.475 | 590 | +0 | 0.00% | 280 |
| 2022-11-08 | 2022-11-04 | 0.475 | 590 | +0 | 0.00% | 280 |
| 2022-11-07 | 2022-11-03 | 0.475 | 590 | +0 | 0.00% | 280 |
| 2022-11-04 | 2022-11-02 | 0.440 | 590 | +0 | 0.00% | 260 |
| 2022-11-03 | 2022-11-01 | 0.440 | 590 | +0 | 0.00% | 260 |
| 2022-11-02 | 2022-10-31 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-11-01 | 2022-10-28 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-31 | 2022-10-27 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-28 | 2022-10-26 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-27 | 2022-10-25 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-26 | 2022-10-24 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-25 | 2022-10-21 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-24 | 2022-10-20 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-21 | 2022-10-19 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-20 | 2022-10-18 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-19 | 2022-10-17 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-18 | 2022-10-14 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-17 | 2022-10-13 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-14 | 2022-10-12 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-13 | 2022-10-11 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-12 | 2022-10-10 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-11 | 2022-10-07 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-10 | 2022-10-06 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-07 | 2022-10-05 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-06 | 2022-10-03 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-05 | 2022-09-30 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-10-03 | 2022-09-29 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-09-30 | 2022-09-28 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-09-29 | 2022-09-27 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-09-28 | 2022-09-26 | 0.580 | 590 | +0 | 0.00% | 342 |
| 2022-09-27 | 2022-09-23 | 0.600 | 590 | +0 | 0.00% | 354 |
| 2022-09-26 | 2022-09-22 | 0.700 | 590 | +0 | 0.00% | 413 |
| 2022-09-23 | 2022-09-21 | 0.700 | 590 | +0 | 0.00% | 413 |
| 2022-09-22 | 2022-09-20 | 0.700 | 590 | +0 | 0.00% | 413 |
| 2022-09-21 | 2022-09-19 | 0.760 | 590 | +0 | 0.00% | 448 |
| 2022-09-20 | 2022-09-16 | 0.760 | 590 | +0 | 0.00% | 448 |
| 2022-09-19 | 2022-09-15 | 0.790 | 590 | +0 | 0.00% | 466 |
| 2022-09-16 | 2022-09-14 | 0.700 | 590 | +0 | 0.00% | 413 |
| 2022-09-15 | 2022-09-13 | 0.700 | 590 | +0 | 0.00% | 413 |
| 2022-09-14 | 2022-09-09 | 0.700 | 590 | +0 | 0.00% | 413 |
| 2022-09-13 | 2022-09-08 | 0.700 | 590 | +0 | 0.00% | 413 |
| 2022-09-09 | 2022-09-07 | 0.700 | 590 | +0 | 0.00% | 413 |
| 2022-09-08 | 2022-09-06 | 0.700 | 590 | +0 | 0.00% | 413 |
| 2022-09-07 | 2022-09-05 | 0.700 | 590 | +0 | 0.00% | 413 |
| 2022-09-06 | 2022-09-02 | 0.700 | 590 | +0 | 0.00% | 413 |
| 2022-09-05 | 2022-09-01 | 0.700 | 590 | +0 | 0.00% | 413 |
| 2022-09-02 | 2022-08-31 | 0.700 | 590 | +0 | 0.00% | 413 |
| 2022-09-01 | 2022-08-30 | 0.770 | 590 | +0 | 0.00% | 454 |
| 2022-08-31 | 2022-08-29 | 0.780 | 590 | +0 | 0.00% | 460 |
| 2022-08-30 | 2022-08-26 | 0.780 | 590 | +0 | 0.00% | 460 |
| 2022-08-29 | 2022-08-25 | 0.780 | 590 | +0 | 0.00% | 460 |
| 2022-08-26 | 2022-08-24 | 0.780 | 590 | +0 | 0.00% | 460 |
| 2022-08-25 | 2022-08-23 | 0.770 | 590 | +0 | 0.00% | 454 |
| 2022-08-24 | 2022-08-22 | 0.770 | 590 | +0 | 0.00% | 454 |
| 2022-08-23 | 2022-08-19 | 0.780 | 590 | +0 | 0.00% | 460 |
| 2022-08-22 | 2022-08-18 | 0.780 | 590 | +0 | 0.00% | 460 |
| 2022-08-19 | 2022-08-17 | 0.780 | 590 | +0 | 0.00% | 460 |
| 2022-08-18 | 2022-08-16 | 0.690 | 590 | +0 | 0.00% | 407 |
| 2022-08-17 | 2022-08-15 | 0.690 | 590 | +0 | 0.00% | 407 |
| 2022-08-16 | 2022-08-12 | 0.800 | 590 | +0 | 0.00% | 472 |
| 2022-08-15 | 2022-08-11 | 0.800 | 590 | +0 | 0.00% | 472 |
| 2022-08-12 | 2022-08-10 | 0.800 | 590 | +0 | 0.00% | 472 |
| 2022-08-11 | 2022-08-09 | 0.820 | 590 | +0 | 0.00% | 484 |
| 2022-08-10 | 2022-08-08 | 0.820 | 590 | +0 | 0.00% | 484 |
| 2022-08-09 | 2022-08-05 | 0.820 | 590 | +0 | 0.00% | 484 |
| 2022-08-08 | 2022-08-04 | 0.820 | 590 | +0 | 0.00% | 484 |
| 2022-08-05 | 2022-08-03 | 0.820 | 590 | +0 | 0.00% | 484 |
| 2022-08-04 | 2022-08-02 | 0.820 | 590 | +0 | 0.00% | 484 |
| 2022-08-03 | 2022-08-01 | 0.820 | 590 | +0 | 0.00% | 484 |
| 2022-08-02 | 2022-07-29 | 0.820 | 590 | +0 | 0.00% | 484 |
| 2022-08-01 | 2022-07-28 | 0.820 | 590 | +0 | 0.00% | 484 |
| 2022-07-29 | 2022-07-27 | 0.820 | 590 | +0 | 0.00% | 484 |
| 2022-07-28 | 2022-07-26 | 0.820 | 590 | +0 | 0.00% | 484 |
| 2022-07-27 | 2022-07-25 | 0.820 | 590 | +0 | 0.00% | 484 |
| 2022-07-26 | 2022-07-22 | 0.840 | 590 | +0 | 0.00% | 496 |
| 2022-07-25 | 2022-07-21 | 0.880 | 590 | +0 | 0.00% | 519 |
| 2022-07-22 | 2022-07-20 | 0.900 | 590 | +0 | 0.00% | 531 |
| 2022-07-21 | 2022-07-19 | 0.750 | 590 | +0 | 0.00% | 442 |
| 2022-07-20 | 2022-07-18 | 0.750 | 590 | +0 | 0.00% | 442 |
| 2022-07-19 | 2022-07-15 | 0.750 | 590 | +0 | 0.00% | 442 |
| 2022-07-18 | 2022-07-14 | 0.900 | 590 | +0 | 0.00% | 531 |
| 2022-07-15 | 2022-07-13 | 0.900 | 590 | +0 | 0.00% | 531 |
| 2022-07-14 | 2022-07-12 | 0.900 | 590 | +0 | 0.00% | 531 |
| 2022-07-13 | 2022-07-11 | 0.900 | 590 | +0 | 0.00% | 531 |
| 2022-07-12 | 2022-07-08 | 0.900 | 590 | +0 | 0.00% | 531 |
| 2022-07-11 | 2022-07-07 | 0.900 | 590 | +0 | 0.00% | 531 |
| 2022-07-08 | 2022-07-06 | 0.900 | 590 | +0 | 0.00% | 531 |
| 2022-07-07 | 2022-07-05 | 0.970 | 590 | +0 | 0.00% | 572 |
| 2022-07-06 | 2022-07-04 | 0.970 | 590 | +0 | 0.00% | 572 |
| 2022-07-05 | 2022-06-30 | 0.970 | 590 | +0 | 0.00% | 572 |
| 2022-07-04 | 2022-06-29 | 0.970 | 590 | +0 | 0.00% | 572 |
| 2022-06-30 | 2022-06-28 | 1.000 | 590 | +0 | 0.00% | 590 |
| 2022-06-29 | 2022-06-27 | 1.000 | 590 | +0 | 0.00% | 590 |
| 2022-06-28 | 2022-06-24 | 1.000 | 590 | +0 | 0.00% | 590 |
| 2022-06-27 | 2022-06-23 | 1.000 | 590 | +0 | 0.00% | 590 |
| 2022-06-24 | 2022-06-22 | 1.000 | 590 | +0 | 0.00% | 590 |
| 2022-06-23 | 2022-06-21 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2022-06-22 | 2022-06-20 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2022-06-21 | 2022-06-17 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2022-06-20 | 2022-06-16 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2022-06-17 | 2022-06-15 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2022-06-16 | 2022-06-14 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2022-06-15 | 2022-06-13 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2022-06-14 | 2022-06-10 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2022-06-13 | 2022-06-09 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2022-06-10 | 2022-06-08 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2022-06-09 | 2022-06-07 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2022-06-08 | 2022-06-06 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2022-06-07 | 2022-06-02 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2022-06-06 | 2022-06-01 | 1.220 | 590 | +0 | 0.00% | 720 |
| 2022-06-02 | 2022-05-31 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-06-01 | 2022-05-30 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-31 | 2022-05-27 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-30 | 2022-05-26 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-27 | 2022-05-25 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-26 | 2022-05-24 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-25 | 2022-05-23 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-24 | 2022-05-20 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-23 | 2022-05-19 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-20 | 2022-05-18 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-19 | 2022-05-17 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-18 | 2022-05-16 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-17 | 2022-05-13 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-16 | 2022-05-12 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-13 | 2022-05-11 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-12 | 2022-05-10 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-11 | 2022-05-06 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-10 | 2022-05-05 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-06 | 2022-05-04 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-05 | 2022-05-03 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-04 | 2022-04-29 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-05-03 | 2022-04-28 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-04-29 | 2022-04-27 | 1.230 | 590 | +0 | 0.00% | 726 |
| 2022-04-28 | 2022-04-26 | 1.220 | 590 | +0 | 0.00% | 720 |
| 2022-04-27 | 2022-04-25 | 1.240 | 590 | +0 | 0.00% | 732 |
| 2022-04-26 | 2022-04-22 | 1.240 | 590 | +0 | 0.00% | 732 |
| 2022-04-25 | 2022-04-21 | 1.280 | 590 | +0 | 0.00% | 755 |
| 2022-04-22 | 2022-04-20 | 1.320 | 590 | +0 | 0.00% | 779 |
| 2022-04-21 | 2022-04-19 | 1.330 | 590 | +0 | 0.00% | 785 |
| 2022-04-20 | 2022-04-14 | 1.330 | 590 | +0 | 0.00% | 785 |
| 2022-04-19 | 2022-04-13 | 1.330 | 590 | +0 | 0.00% | 785 |
| 2022-04-14 | 2022-04-12 | 1.330 | 590 | +0 | 0.00% | 785 |
| 2022-04-13 | 2022-04-11 | 1.330 | 590 | +0 | 0.00% | 785 |
| 2022-04-12 | 2022-04-08 | 1.280 | 590 | +0 | 0.00% | 755 |
| 2022-04-11 | 2022-04-07 | 1.280 | 590 | +0 | 0.00% | 755 |
| 2022-04-08 | 2022-04-06 | 1.280 | 590 | +0 | 0.00% | 755 |
| 2022-04-07 | 2022-04-04 | 1.280 | 590 | +0 | 0.00% | 755 |
| 2022-04-06 | 2022-04-01 | 1.280 | 590 | +0 | 0.00% | 755 |
| 2022-04-04 | 2022-03-31 | 1.280 | 590 | +0 | 0.00% | 755 |
| 2022-04-01 | 2022-03-30 | 1.300 | 590 | +0 | 0.00% | 767 |
| 2022-03-31 | 2022-03-29 | 1.300 | 590 | +0 | 0.00% | 767 |
| 2022-03-30 | 2022-03-28 | 1.300 | 590 | +0 | 0.00% | 767 |
| 2022-03-29 | 2022-03-25 | 1.300 | 590 | +0 | 0.00% | 767 |
| 2022-03-28 | 2022-03-24 | 1.300 | 590 | +0 | 0.00% | 767 |
| 2022-03-25 | 2022-03-23 | 1.300 | 590 | +0 | 0.00% | 767 |
| 2022-03-24 | 2022-03-22 | 1.280 | 590 | +0 | 0.00% | 755 |
| 2022-03-23 | 2022-03-21 | 1.300 | 590 | +0 | 0.00% | 767 |
| 2022-03-22 | 2022-03-18 | 1.300 | 590 | +0 | 0.00% | 767 |
| 2022-03-21 | 2022-03-17 | 1.300 | 590 | +0 | 0.00% | 767 |
| 2022-03-18 | 2022-03-16 | 1.330 | 590 | +0 | 0.00% | 785 |
| 2022-03-17 | 2022-03-15 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2022-03-16 | 2022-03-14 | 1.290 | 590 | +0 | 0.00% | 761 |
| 2022-03-15 | 2022-03-11 | 1.620 | 590 | +0 | 0.00% | 956 |
| 2022-03-14 | 2022-03-10 | 1.000 | 590 | +0 | 0.00% | 590 |
| 2022-03-11 | 2022-03-09 | 1.000 | 590 | +0 | 0.00% | 590 |
| 2022-03-10 | 2022-03-08 | 1.000 | 590 | +0 | 0.00% | 590 |
| 2022-03-09 | 2022-03-07 | 1.000 | 590 | +0 | 0.00% | 590 |
| 2022-03-08 | 2022-03-04 | 1.000 | 590 | +0 | 0.00% | 590 |
| 2022-03-07 | 2022-03-03 | 1.000 | 590 | +0 | 0.00% | 590 |
| 2022-03-04 | 2022-03-02 | 0.980 | 590 | +0 | 0.00% | 578 |
| 2022-03-03 | 2022-03-01 | 0.960 | 590 | +0 | 0.00% | 566 |
| 2022-03-02 | 2022-02-28 | 1.100 | 590 | +0 | 0.00% | 649 |
| 2022-03-01 | 2022-02-25 | 1.100 | 590 | +0 | 0.00% | 649 |
| 2022-02-28 | 2022-02-24 | 1.180 | 590 | +0 | 0.00% | 696 |
| 2022-02-25 | 2022-02-23 | 1.190 | 590 | +0 | 0.00% | 702 |
| 2022-02-24 | 2022-02-22 | 1.130 | 590 | +0 | 0.00% | 667 |
| 2022-02-23 | 2022-02-21 | 1.130 | 590 | +0 | 0.00% | 667 |
| 2022-02-22 | 2022-02-18 | 1.140 | 590 | +0 | 0.00% | 673 |
| 2022-02-21 | 2022-02-17 | 1.140 | 590 | +0 | 0.00% | 673 |
| 2022-02-18 | 2022-02-16 | 1.140 | 590 | +0 | 0.00% | 673 |
| 2022-02-17 | 2022-02-15 | 1.060 | 590 | +0 | 0.00% | 625 |
| 2022-02-16 | 2022-02-14 | 1.060 | 590 | +0 | 0.00% | 625 |
| 2022-02-15 | 2022-02-11 | 1.060 | 590 | +0 | 0.00% | 625 |
| 2022-02-14 | 2022-02-10 | 1.060 | 590 | +0 | 0.00% | 625 |
| 2022-02-11 | 2022-02-09 | 1.010 | 590 | +0 | 0.00% | 596 |
| 2022-02-10 | 2022-02-08 | 1.010 | 590 | +0 | 0.00% | 596 |
| 2022-02-09 | 2022-02-07 | 1.010 | 590 | +0 | 0.00% | 596 |
| 2022-02-08 | 2022-02-04 | 0.920 | 590 | +0 | 0.00% | 543 |
| 2022-02-07 | 2022-01-31 | 0.910 | 590 | +0 | 0.00% | 537 |
| 2022-02-04 | 2022-01-27 | 0.900 | 590 | +0 | 0.00% | 531 |
| 2022-01-28 | 2022-01-26 | 0.900 | 590 | +0 | 0.00% | 531 |
| 2022-01-27 | 2022-01-25 | 0.900 | 590 | +0 | 0.00% | 531 |
| 2022-01-26 | 2022-01-24 | 0.900 | 590 | +0 | 0.00% | 531 |
| 2022-01-25 | 2022-01-21 | 0.900 | 590 | +0 | 0.00% | 531 |
| 2022-01-24 | 2022-01-20 | 0.900 | 590 | +0 | 0.00% | 531 |
| 2022-01-21 | 2022-01-19 | 0.900 | 590 | +0 | 0.00% | 531 |
| 2022-01-20 | 2022-01-18 | 0.910 | 590 | +0 | 0.00% | 537 |
| 2022-01-19 | 2022-01-17 | 0.900 | 590 | +0 | 0.00% | 531 |
| 2022-01-18 | 2022-01-14 | 0.890 | 590 | +0 | 0.00% | 525 |
| 2022-01-17 | 2022-01-13 | 0.890 | 590 | +0 | 0.00% | 525 |
| 2022-01-14 | 2022-01-12 | 0.890 | 590 | +0 | 0.00% | 525 |
| 2022-01-13 | 2022-01-11 | 0.940 | 590 | +0 | 0.00% | 555 |
| 2022-01-12 | 2022-01-10 | 0.940 | 590 | +0 | 0.00% | 555 |
| 2022-01-11 | 2022-01-07 | 0.940 | 590 | +0 | 0.00% | 555 |
| 2022-01-10 | 2022-01-06 | 0.960 | 590 | +0 | 0.00% | 566 |
| 2022-01-07 | 2022-01-05 | 0.960 | 590 | +0 | 0.00% | 566 |
| 2022-01-06 | 2022-01-04 | 0.960 | 590 | +0 | 0.00% | 566 |
| 2022-01-05 | 2022-01-03 | 0.960 | 590 | +0 | 0.00% | 566 |
| 2022-01-04 | 2021-12-31 | 0.960 | 590 | +0 | 0.00% | 566 |
| 2022-01-03 | 2021-12-29 | 0.950 | 590 | +0 | 0.00% | 560 |
| 2021-12-30 | 2021-12-28 | 0.940 | 590 | +0 | 0.00% | 555 |
| 2021-12-29 | 2021-12-24 | 0.940 | 590 | +0 | 0.00% | 555 |
| 2021-12-28 | 2021-12-22 | 0.930 | 590 | +0 | 0.00% | 549 |
| 2021-12-23 | 2021-12-21 | 0.930 | 590 | +0 | 0.00% | 549 |
| 2021-12-22 | 2021-12-20 | 0.930 | 590 | +0 | 0.00% | 549 |
| 2021-12-21 | 2021-12-17 | 0.930 | 590 | +0 | 0.00% | 549 |
| 2021-12-20 | 2021-12-16 | 0.930 | 590 | +0 | 0.00% | 549 |
| 2021-12-17 | 2021-12-15 | 1.000 | 590 | +0 | 0.00% | 590 |
| 2021-12-16 | 2021-12-14 | 1.000 | 590 | +0 | 0.00% | 590 |
| 2021-12-15 | 2021-12-13 | 1.040 | 590 | +0 | 0.00% | 614 |
| 2021-12-14 | 2021-12-10 | 1.040 | 590 | +0 | 0.00% | 614 |
| 2021-12-13 | 2021-12-09 | 1.040 | 590 | +0 | 0.00% | 614 |
| 2021-12-10 | 2021-12-08 | 1.040 | 590 | +0 | 0.00% | 614 |
| 2021-12-09 | 2021-12-07 | 1.040 | 590 | +0 | 0.00% | 614 |
| 2021-12-08 | 2021-12-06 | 1.040 | 590 | +0 | 0.00% | 614 |
| 2021-12-07 | 2021-12-03 | 1.040 | 590 | +0 | 0.00% | 614 |
| 2021-12-06 | 2021-12-02 | 1.040 | 590 | +0 | 0.00% | 614 |
| 2021-12-03 | 2021-12-01 | 1.040 | 590 | +0 | 0.00% | 614 |
| 2021-12-02 | 2021-11-30 | 1.040 | 590 | +0 | 0.00% | 614 |
| 2021-12-01 | 2021-11-29 | 1.040 | 590 | +0 | 0.00% | 614 |
| 2021-11-30 | 2021-11-26 | 1.180 | 590 | +0 | 0.00% | 696 |
| 2021-11-29 | 2021-11-25 | 1.180 | 590 | +0 | 0.00% | 696 |
| 2021-11-26 | 2021-11-24 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-11-25 | 2021-11-23 | 1.190 | 590 | +0 | 0.00% | 702 |
| 2021-11-24 | 2021-11-22 | 1.190 | 590 | +0 | 0.00% | 702 |
| 2021-11-23 | 2021-11-19 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-11-22 | 2021-11-18 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-11-19 | 2021-11-17 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-11-18 | 2021-11-16 | 1.120 | 590 | +0 | 0.00% | 661 |
| 2021-11-17 | 2021-11-15 | 1.100 | 590 | +0 | 0.00% | 649 |
| 2021-11-16 | 2021-11-12 | 1.050 | 590 | +0 | 0.00% | 620 |
| 2021-11-15 | 2021-11-11 | 1.100 | 590 | +0 | 0.00% | 649 |
| 2021-11-12 | 2021-11-10 | 1.050 | 590 | +0 | 0.00% | 620 |
| 2021-11-11 | 2021-11-09 | 1.050 | 590 | +0 | 0.00% | 620 |
| 2021-11-10 | 2021-11-08 | 1.030 | 590 | +0 | 0.00% | 608 |
| 2021-11-09 | 2021-11-05 | 1.030 | 590 | +0 | 0.00% | 608 |
| 2021-11-08 | 2021-11-04 | 1.030 | 590 | +0 | 0.00% | 608 |
| 2021-11-05 | 2021-11-03 | 1.090 | 590 | +0 | 0.00% | 643 |
| 2021-11-04 | 2021-11-02 | 1.100 | 590 | +0 | 0.00% | 649 |
| 2021-11-03 | 2021-11-01 | 1.050 | 590 | +0 | 0.00% | 620 |
| 2021-11-02 | 2021-10-29 | 1.090 | 590 | +0 | 0.00% | 643 |
| 2021-11-01 | 2021-10-28 | 1.100 | 590 | +0 | 0.00% | 649 |
| 2021-10-29 | 2021-10-27 | 1.100 | 590 | +0 | 0.00% | 649 |
| 2021-10-28 | 2021-10-26 | 1.100 | 590 | +0 | 0.00% | 649 |
| 2021-10-27 | 2021-10-25 | 1.080 | 590 | +0 | 0.00% | 637 |
| 2021-10-26 | 2021-10-22 | 1.080 | 590 | +0 | 0.00% | 637 |
| 2021-10-25 | 2021-10-21 | 1.050 | 590 | +0 | 0.00% | 620 |
| 2021-10-22 | 2021-10-20 | 1.030 | 590 | +0 | 0.00% | 608 |
| 2021-10-21 | 2021-10-19 | 1.070 | 590 | +0 | 0.00% | 631 |
| 2021-10-20 | 2021-10-18 | 1.060 | 590 | +0 | 0.00% | 625 |
| 2021-10-19 | 2021-10-15 | 1.060 | 590 | +0 | 0.00% | 625 |
| 2021-10-18 | 2021-10-12 | 1.110 | 590 | +0 | 0.00% | 655 |
| 2021-10-15 | 2021-10-11 | 1.120 | 590 | +0 | 0.00% | 661 |
| 2021-10-12 | 2021-10-08 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-10-11 | 2021-10-07 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-10-08 | 2021-10-06 | 1.150 | 590 | +0 | 0.00% | 678 |
| 2021-10-07 | 2021-10-05 | 1.320 | 590 | +0 | 0.00% | 779 |
| 2021-10-06 | 2021-10-04 | 1.250 | 590 | +0 | 0.00% | 738 |
| 2021-10-05 | 2021-09-30 | 1.290 | 590 | +0 | 0.00% | 761 |
| 2021-10-04 | 2021-09-29 | 1.250 | 590 | +0 | 0.00% | 738 |
| 2021-09-30 | 2021-09-28 | 1.280 | 590 | +0 | 0.00% | 755 |
| 2021-09-29 | 2021-09-27 | 1.350 | 590 | +0 | 0.00% | 796 |
| 2021-09-28 | 2021-09-24 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-09-27 | 2021-09-23 | 1.370 | 590 | +0 | 0.00% | 808 |
| 2021-09-24 | 2021-09-21 | 1.140 | 590 | +0 | 0.00% | 673 |
| 2021-09-23 | 2021-09-20 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-09-21 | 2021-09-17 | 1.160 | 590 | +0 | 0.00% | 684 |
| 2021-09-20 | 2021-09-16 | 1.160 | 590 | +0 | 0.00% | 684 |
| 2021-09-17 | 2021-09-15 | 1.300 | 590 | +0 | 0.00% | 767 |
| 2021-09-16 | 2021-09-14 | 1.300 | 590 | +0 | 0.00% | 767 |
| 2021-09-15 | 2021-09-13 | 1.300 | 590 | +0 | 0.00% | 767 |
| 2021-09-14 | 2021-09-10 | 1.270 | 590 | +0 | 0.00% | 749 |
| 2021-09-13 | 2021-09-09 | 1.250 | 590 | +0 | 0.00% | 738 |
| 2021-09-10 | 2021-09-08 | 1.290 | 590 | +0 | 0.00% | 761 |
| 2021-09-09 | 2021-09-07 | 1.290 | 590 | +0 | 0.00% | 761 |
| 2021-09-08 | 2021-09-06 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-09-07 | 2021-09-03 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-09-06 | 2021-09-02 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-09-03 | 2021-09-01 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-09-02 | 2021-08-31 | 1.100 | 590 | +0 | 0.00% | 649 |
| 2021-09-01 | 2021-08-30 | 1.100 | 590 | +0 | 0.00% | 649 |
| 2021-08-31 | 2021-08-27 | 1.100 | 590 | +0 | 0.00% | 649 |
| 2021-08-30 | 2021-08-26 | 1.100 | 590 | +0 | 0.00% | 649 |
| 2021-08-27 | 2021-08-25 | 1.100 | 590 | +0 | 0.00% | 649 |
| 2021-08-26 | 2021-08-24 | 1.100 | 590 | +0 | 0.00% | 649 |
| 2021-08-25 | 2021-08-23 | 1.160 | 590 | +0 | 0.00% | 684 |
| 2021-08-24 | 2021-08-20 | 1.040 | 590 | +0 | 0.00% | 614 |
| 2021-08-23 | 2021-08-19 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-08-20 | 2021-08-18 | 1.240 | 590 | +0 | 0.00% | 732 |
| 2021-08-19 | 2021-08-17 | 0.950 | 590 | +0 | 0.00% | 560 |
| 2021-08-18 | 2021-08-16 | 1.150 | 590 | +0 | 0.00% | 678 |
| 2021-08-17 | 2021-08-13 | 1.150 | 590 | +0 | 0.00% | 678 |
| 2021-08-16 | 2021-08-12 | 1.150 | 590 | +0 | 0.00% | 678 |
| 2021-08-13 | 2021-08-11 | 1.120 | 590 | +0 | 0.00% | 661 |
| 2021-08-12 | 2021-08-10 | 1.120 | 590 | +0 | 0.00% | 661 |
| 2021-08-11 | 2021-08-09 | 1.120 | 590 | +0 | 0.00% | 661 |
| 2021-08-10 | 2021-08-06 | 1.170 | 590 | +0 | 0.00% | 690 |
| 2021-08-09 | 2021-08-05 | 1.170 | 590 | +0 | 0.00% | 690 |
| 2021-08-06 | 2021-08-04 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-08-05 | 2021-08-03 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-08-04 | 2021-08-02 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-08-03 | 2021-07-30 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-08-02 | 2021-07-29 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-07-30 | 2021-07-28 | 1.120 | 590 | +0 | 0.00% | 661 |
| 2021-07-29 | 2021-07-27 | 1.120 | 590 | +0 | 0.00% | 661 |
| 2021-07-28 | 2021-07-26 | 1.190 | 590 | +0 | 0.00% | 702 |
| 2021-07-27 | 2021-07-23 | 1.190 | 590 | +0 | 0.00% | 702 |
| 2021-07-26 | 2021-07-22 | 1.190 | 590 | +0 | 0.00% | 702 |
| 2021-07-23 | 2021-07-21 | 1.160 | 590 | +0 | 0.00% | 684 |
| 2021-07-22 | 2021-07-20 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-07-21 | 2021-07-19 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-07-20 | 2021-07-16 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-07-19 | 2021-07-15 | 1.200 | 590 | +0 | 0.00% | 708 |
| 2021-07-16 | 2021-07-14 | 1.270 | 590 | +0 | 0.00% | 749 |
| 2021-07-15 | 2021-07-13 | 1.280 | 590 | +0 | 0.00% | 755 |
| 2021-07-14 | 2021-07-12 | 1.380 | 590 | +0 | 0.00% | 814 |
| 2021-07-13 | 2021-07-09 | 1.380 | 590 | +0 | 0.00% | 814 |
| 2021-07-12 | 2021-07-08 | 1.370 | 590 | +0 | 0.00% | 808 |
| 2021-07-09 | 2021-07-07 | 1.350 | 590 | +0 | 0.00% | 796 |
| 2021-07-08 | 2021-07-06 | 1.400 | 590 | +0 | 0.00% | 826 |
| 2021-07-07 | 2021-07-05 | 1.400 | 590 | +0 | 0.00% | 826 |
| 2021-07-06 | 2021-07-02 | 1.510 | 590 | +0 | 0.00% | 891 |
| 2021-07-05 | 2021-06-30 | 1.510 | 590 | +0 | 0.00% | 891 |
| 2021-07-02 | 2021-06-29 | 1.440 | 590 | +0 | 0.00% | 850 |
| 2021-06-30 | 2021-06-28 | 1.540 | 590 | +0 | 0.00% | 909 |
| 2021-06-29 | 2021-06-25 | 1.540 | 590 | +0 | 0.00% | 909 |
| 2021-06-28 | 2021-06-24 | 1.540 | 590 | +0 | 0.00% | 909 |
| 2021-06-25 | 2021-06-23 | 1.540 | 590 | +0 | 0.00% | 909 |
| 2021-06-24 | 2021-06-22 | 1.650 | 590 | +0 | 0.00% | 974 |
| 2021-06-23 | 2021-06-21 | 1.630 | 590 | +0 | 0.00% | 962 |
| 2021-06-22 | 2021-06-18 | 1.730 | 590 | +0 | 0.00% | 1,021 |
| 2021-06-21 | 2021-06-17 | 1.610 | 590 | +0 | 0.00% | 950 |
| 2021-06-18 | 2021-06-16 | 1.530 | 590 | +0 | 0.00% | 903 |
| 2021-06-17 | 2021-06-15 | 1.530 | 590 | +0 | 0.00% | 903 |
| 2021-06-16 | 2021-06-11 | 1.530 | 590 | +0 | 0.00% | 903 |
| 2021-06-15 | 2021-06-10 | 1.530 | 590 | +0 | 0.00% | 903 |
| 2021-06-11 | 2021-06-09 | 1.620 | 590 | +0 | 0.00% | 956 |
| 2021-06-10 | 2021-06-08 | 1.630 | 590 | +0 | 0.00% | 962 |
| 2021-06-09 | 2021-06-07 | 1.590 | 590 | +0 | 0.00% | 938 |
| 2021-06-08 | 2021-06-04 | 1.690 | 590 | +0 | 0.00% | 997 |
| 2021-06-07 | 2021-06-03 | 1.670 | 590 | +0 | 0.00% | 985 |
| 2021-06-04 | 2021-06-02 | 1.720 | 590 | +0 | 0.00% | 1,015 |
| 2021-06-03 | 2021-06-01 | 1.740 | 590 | +0 | 0.00% | 1,027 |
| 2021-06-02 | 2021-05-31 | 1.350 | 590 | +0 | 0.00% | 796 |
| 2021-06-01 | 2021-05-28 | 1.490 | 590 | +0 | 0.00% | 879 |
| 2021-05-31 | 2021-05-27 | 1.450 | 590 | +0 | 0.00% | 856 |
| 2021-05-28 | 2021-05-26 | 1.510 | 590 | +0 | 0.00% | 891 |
| 2021-05-27 | 2021-05-25 | 1.540 | 590 | +0 | 0.00% | 909 |
| 2021-05-26 | 2021-05-24 | 1.650 | 590 | +0 | 0.00% | 974 |
| 2021-05-25 | 2021-05-21 | 1.700 | 590 | +0 | 0.00% | 1,003 |
| 2021-05-24 | 2021-05-20 | 1.810 | 590 | -8,000 | 0.00% | 1,068 |
| 2021-05-21 | 2021-05-18 | 2.080 | 8,590 | +8,000 | 0.01% | 17,867 |
| 2015-06-25 | 2015-06-23 | 5.000 | 590 | -10,000 | 0.00% | 2,950 |
| 2015-06-22 | 2015-06-18 | 5.200 | 10,590 | -10,000 | 0.02% | 55,068 |
| 2015-06-19 | 2015-06-17 | 5.400 | 20,590 | +20,000 | 0.04% | 111,186 |
| 2015-06-12 | 2015-06-10 | 4.750 | 590 | -6,000 | 0.00% | 2,803 |
| 2015-06-10 | 2015-06-08 | 4.950 | 6,590 | -4,000 | 0.01% | 32,621 |
| 2015-06-08 | 2015-06-04 | 4.700 | 10,590 | +10,000 | 0.02% | 49,773 |
| 2015-04-28 | 2015-04-24 | 6.000 | 590 | -500 | 0.00% | 3,540 |
| 2013-01-02 | 2012-12-27 | 2.750 | 1,090 | -5,000 | 0.00% | 2,998 |
| 2012-12-19 | 2012-12-17 | 2.750 | 6,090 | -3,000 | 0.01% | 16,748 |
| 2012-12-18 | 2012-12-14 | 2.950 | 9,090 | +8,000 | 0.02% | 26,816 |
| 2012-03-30 | 2012-03-28 | 6.000 | 1,090 | -50 | 0.00% | 6,540 |
| 2012-02-08 | 2012-02-06 | 4.750 | 1,140 | -1,000 | 0.01% | 5,415 |
| 2012-02-06 | 2012-02-02 | 4.650 | 2,140 | +1,000 | 0.01% | 9,951 |
| 2012-02-01 | 2012-01-30 | 3.550 | 1,140 | -10,000 | 0.01% | 4,047 |
| 2012-01-30 | 2012-01-26 | 3.250 | 11,140 | +10,000 | 0.05% | 36,205 |
| 2011-10-19 | 2011-10-17 | 4.000 | 1,140 | -21,660 | 0.01% | 4,560 |
| 2011-10-04 | 2011-09-30 | 3.600 | 22,800 | +21,660 | 0.15% | 82,080 |
| 2011-09-21 | 2011-09-19 | 5.600 | 1,140 | -75 | 0.01% | 6,384 |
| 2011-08-23 | 2011-08-19 | 8.800 | 1,215 | -1,150 | 0.01% | 10,692 |
| 2011-07-13 | 2011-07-11 | 18.600 | 2,365 | +1,150 | 0.02% | 43,989 |
| 2011-07-08 | 2011-07-06 | 18.600 | 1,215 | -1,500 | 0.01% | 22,599 |
| 2011-07-06 | 2011-07-04 | 19.400 | 2,715 | +1,500 | 0.02% | 52,671 |
| 2011-06-03 | 2011-06-01 | 21.600 | 1,215 | -2,500 | 0.01% | 26,244 |
| 2011-05-18 | 2011-05-16 | 23.000 | 3,715 | -1,000 | 0.03% | 85,445 |
| 2011-05-13 | 2011-05-11 | 24.400 | 4,715 | +1,000 | 0.03% | 115,046 |
| 2011-05-12 | 2011-05-09 | 24.400 | 3,715 | -500 | 0.03% | 90,646 |
| 2011-05-11 | 2011-05-06 | 24.600 | 4,215 | -1,000 | 0.03% | 103,689 |
| 2011-05-09 | 2011-05-05 | 24.800 | 5,215 | +1,000 | 0.04% | 129,332 |
| 2011-05-06 | 2011-05-04 | 25.200 | 4,215 | -2,000 | 0.03% | 106,218 |
| 2011-05-04 | 2011-04-29 | 24.200 | 6,215 | +1,500 | 0.05% | 150,403 |
| 2011-05-03 | 2011-04-28 | 23.800 | 4,715 | +1,000 | 0.03% | 112,217 |
| 2011-04-28 | 2011-04-26 | 26.200 | 3,715 | +1,000 | 0.03% | 97,333 |
| 2011-04-21 | 2011-04-19 | 31.200 | 2,715 | +500 | 0.02% | 84,708 |
| 2011-04-20 | 2011-04-18 | 34.600 | 2,215 | +1,500 | 0.02% | 76,639 |
| 2011-01-26 | 2011-01-24 | 35.400 | 715 | -500 | 0.01% | 25,311 |
| 2010-11-29 | 2010-11-25 | 43.000 | 1,215 | -2,750 | 0.01% | 52,245 |
| 2010-11-19 | 2010-11-17 | 41.600 | 3,965 | -1,000 | 0.04% | 164,944 |
| 2010-11-18 | 2010-11-16 | 43.600 | 4,965 | -500 | 0.05% | 216,474 |
| 2010-11-17 | 2010-11-15 | 45.800 | 5,465 | +1,000 | 0.06% | 250,297 |
| 2010-11-16 | 2010-11-12 | 47.000 | 4,465 | -5,150 | 0.05% | 209,855 |
| 2010-11-12 | 2010-11-10 | 45.800 | 9,615 | -1,000 | 0.10% | 440,367 |
| 2010-11-08 | 2010-11-04 | 46.800 | 10,615 | +500 | 0.11% | 496,782 |
| 2010-11-05 | 2010-11-03 | 47.800 | 10,115 | -250 | 0.10% | 483,497 |
| 2010-11-04 | 2010-11-02 | 48.800 | 10,365 | -6,375 | 0.11% | 505,812 |
| 2010-11-02 | 2010-10-29 | 42.200 | 16,740 | +3,000 | 0.17% | 706,428 |
| 2010-11-01 | 2010-10-28 | 48.000 | 13,740 | +2,500 | 0.14% | 659,520 |
| 2010-10-22 | 2010-10-20 | 37.000 | 11,240 | +500 | 0.12% | 415,880 |
| 2010-10-21 | 2010-10-19 | 36.800 | 10,740 | -1,000 | 0.11% | 395,232 |
| 2010-10-20 | 2010-10-18 | 37.000 | 11,740 | +500 | 0.13% | 434,380 |
| 2010-10-19 | 2010-10-15 | 38.000 | 11,240 | +1,800 | 0.12% | 427,120 |
| 2010-10-18 | 2010-10-14 | 40.800 | 9,440 | +1,300 | 0.10% | 385,152 |
| 2010-10-15 | 2010-10-13 | 38.600 | 8,140 | +500 | 0.09% | 314,204 |
| 2010-10-14 | 2010-10-12 | 36.400 | 7,640 | +500 | 0.09% | 278,096 |
| 2010-10-13 | 2010-10-11 | 38.400 | 7,140 | +500 | 0.08% | 274,176 |
| 2010-09-29 | 2010-09-27 | 54.000 | 6,640 | -250 | 0.09% | 358,560 |
| 2010-09-28 | 2010-09-24 | 58.000 | 6,890 | +250 | 0.10% | 399,620 |
| 2010-09-27 | 2010-09-22 | 57.000 | 6,640 | -750 | 0.09% | 378,480 |
| 2010-09-24 | 2010-09-21 | 61.000 | 7,390 | -4,750 | 0.10% | 450,790 |
| 2010-09-22 | 2010-09-20 | 52.000 | 12,140 | -250 | 0.17% | 631,280 |
| 2010-09-21 | 2010-09-17 | 64.000 | 12,390 | -1,300 | 0.17% | 792,960 |
| 2010-09-20 | 2010-09-16 | 75.000 | 13,690 | +2,100 | 0.19% | 1,026,750 |
| 2010-09-17 | 2010-09-15 | 67.000 | 11,590 | +4,300 | 0.16% | 776,530 |
| 2010-09-16 | 2010-09-14 | 42.000 | 7,290 | +1,250 | 0.10% | 306,180 |
| 2010-09-13 | 2010-09-09 | 21.800 | 6,040 | -2,500 | 0.09% | 131,672 |
| 2010-09-10 | 2010-09-08 | 23.600 | 8,540 | +2,500 | 0.12% | 201,544 |
| 2010-09-02 | 2010-08-31 | 18.200 | 6,040 | -1,000 | 0.09% | 109,928 |
| 2010-08-26 | 2010-08-24 | 17.800 | 7,040 | +5,000 | 0.10% | 125,312 |
| 2010-08-13 | 2010-08-11 | 24.600 | 2,040 | -250 | 0.03% | 50,184 |
| 2010-08-09 | 2010-08-05 | 27.000 | 2,290 | +250 | 0.03% | 61,830 |
| 2010-08-05 | 2010-08-03 | 24.600 | 2,040 | +1,000 | 0.03% | 50,184 |
| 2010-07-26 | 2010-07-22 | 27.600 | 1,040 | -250 | 0.02% | 28,704 |
| 2010-06-21 | 2010-06-17 | 38.000 | 1,290 | -850 | 0.02% | 49,020 |
| 2010-06-18 | 2010-06-15 | 38.400 | 2,140 | +500 | 0.03% | 82,176 |
| 2010-06-17 | 2010-06-14 | 39.000 | 1,640 | +350 | 0.02% | 63,960 |
| 2010-05-24 | 2010-05-19 | 42.800 | 1,290 | -1,000 | 0.02% | 55,212 |
| 2010-05-20 | 2010-05-18 | 46.600 | 2,290 | +750 | 0.04% | 106,714 |
| 2010-04-30 | 2010-04-28 | 72.000 | 1,540 | -500 | 0.03% | 110,880 |
| 2010-04-28 | 2010-04-26 | 75.000 | 2,040 | +500 | 0.04% | 153,000 |
| 2010-04-27 | 2010-04-23 | 81.000 | 1,540 | +1,540 | 0.03% | 124,740 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -34,300 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 34,300 | +32,585 | 0.61% | 4,253,200 |
| 2010-04-12 | 2010-04-08 | 112.000 | 1,715 | -375 | 0.03% | 192,080 |
| 2010-04-09 | 2010-04-07 | 124.000 | 2,090 | -925 | 0.04% | 259,160 |
| 2010-04-08 | 2010-04-01 | 116.000 | 3,015 | -950 | 0.05% | 349,740 |
| 2010-04-07 | 2010-03-31 | 84.000 | 3,965 | +500 | 0.07% | 333,060 |
| 2010-04-01 | 2010-03-30 | 76.000 | 3,465 | -125 | 0.06% | 263,340 |
| 2010-03-30 | 2010-03-26 | 76.000 | 3,590 | -400 | 0.06% | 272,840 |
| 2010-03-23 | 2010-03-19 | 76.000 | 3,990 | -250 | 0.09% | 303,240 |
| 2010-03-19 | 2010-03-17 | 80.000 | 4,240 | +250 | 0.10% | 339,200 |
| 2010-03-17 | 2010-03-15 | 84.000 | 3,990 | -500 | 0.09% | 335,160 |
| 2010-03-16 | 2010-03-12 | 84.000 | 4,490 | +500 | 0.10% | 377,160 |
| 2010-03-09 | 2010-03-05 | 84.000 | 3,990 | +500 | 0.09% | 335,160 |
| 2010-03-05 | 2010-03-03 | 84.000 | 3,490 | -450 | 0.08% | 293,160 |
| 2010-03-04 | 2010-03-02 | 88.000 | 3,940 | -50 | 0.09% | 346,720 |
| 2010-03-03 | 2010-03-01 | 88.000 | 3,990 | +500 | 0.09% | 351,120 |
| 2010-02-25 | 2010-02-23 | 96.000 | 3,490 | +1,275 | 0.08% | 335,040 |
| 2010-02-23 | 2010-02-19 | 120.000 | 2,215 | -100 | 0.07% | 265,800 |
| 2010-02-19 | 2010-02-17 | 128.000 | 2,315 | -250 | 0.09% | 296,320 |
| 2010-02-18 | 2010-02-12 | 128.000 | 2,565 | +210 | 0.10% | 328,320 |
| 2010-02-17 | 2010-02-11 | 140.000 | 2,355 | -25 | 0.09% | 329,700 |
| 2010-02-02 | 2010-01-29 | 136.000 | 2,380 | -100 | 0.09% | 323,680 |
| 2010-02-01 | 2010-01-28 | 140.000 | 2,480 | +125 | 0.10% | 347,200 |
| 2010-01-19 | 2010-01-15 | 156.000 | 2,355 | -100 | 0.09% | 367,380 |
| 2010-01-18 | 2010-01-14 | 156.000 | 2,455 | +225 | 0.10% | 382,980 |
| 2010-01-15 | 2010-01-13 | 160.000 | 2,230 | +75 | 0.09% | 356,800 |
| 2010-01-14 | 2010-01-12 | 156.000 | 2,155 | +50 | 0.08% | 336,180 |
| 2010-01-13 | 2010-01-11 | 156.000 | 2,105 | -125 | 0.08% | 328,380 |
| 2010-01-12 | 2010-01-08 | 156.000 | 2,230 | +125 | 0.09% | 347,880 |
| 2010-01-11 | 2010-01-07 | 160.000 | 2,105 | +125 | 0.08% | 336,800 |
| 2010-01-08 | 2010-01-06 | 164.000 | 1,980 | +225 | 0.08% | 324,720 |
| 2010-01-05 | 2009-12-31 | 156.000 | 1,755 | -300 | 0.07% | 273,780 |
| 2010-01-04 | 2009-12-29 | 140.000 | 2,055 | +300 | 0.08% | 287,700 |
| 2009-12-16 | 2009-12-14 | 188.000 | 1,755 | +25 | 0.07% | 329,940 |
| 2009-12-14 | 2009-12-10 | 192.000 | 1,730 | -75 | 0.07% | 332,160 |
| 2009-12-10 | 2009-12-08 | 204.000 | 1,805 | +75 | 0.07% | 368,220 |
| 2009-12-07 | 2009-12-03 | 196.000 | 1,730 | +5 | 0.07% | 339,080 |
| 2009-12-03 | 2009-12-01 | 196.000 | 1,725 | -150 | 0.07% | 338,100 |
| 2009-12-01 | 2009-11-27 | 192.000 | 1,875 | -125 | 0.07% | 360,000 |
| 2009-11-24 | 2009-11-20 | 188.000 | 2,000 | +150 | 0.08% | 376,000 |
| 2009-11-09 | 2009-11-05 | 192.000 | 1,850 | -75 | 0.07% | 355,200 |
| 2009-11-06 | 2009-11-04 | 192.000 | 1,925 | +75 | 0.07% | 369,600 |
| 2009-11-02 | 2009-10-29 | 180.000 | 1,850 | -5 | 0.07% | 333,000 |
| 2009-10-23 | 2009-10-21 | 184.000 | 1,855 | +125 | 0.07% | 341,320 |
| 2009-10-22 | 2009-10-20 | 192.000 | 1,730 | -25 | 0.07% | 332,160 |
| 2009-10-21 | 2009-10-19 | 196.000 | 1,755 | +250 | 0.07% | 343,980 |
| 2009-10-19 | 2009-10-15 | 172.000 | 1,505 | -15 | 0.06% | 258,860 |
| 2009-10-13 | 2009-10-09 | 164.000 | 1,520 | -50 | 0.06% | 249,280 |
| 2009-10-09 | 2009-10-07 | 168.000 | 1,570 | -205 | 0.06% | 263,760 |
| 2009-10-07 | 2009-10-05 | 168.000 | 1,775 | +175 | 0.07% | 298,200 |
| 2009-09-30 | 2009-09-28 | 184.000 | 1,600 | -15 | 0.06% | 294,400 |
| 2009-09-29 | 2009-09-25 | 196.000 | 1,615 | -150 | 0.06% | 316,540 |
| 2009-09-28 | 2009-09-24 | 192.000 | 1,765 | +165 | 0.07% | 338,880 |
| 2009-09-25 | 2009-09-23 | 204.000 | 1,600 | -150 | 0.06% | 326,400 |
| 2009-09-23 | 2009-09-21 | 208.000 | 1,750 | +150 | 0.07% | 364,000 |
| 2009-09-21 | 2009-09-17 | 212.000 | 1,600 | +25 | 0.06% | 339,200 |
| 2009-09-16 | 2009-09-14 | 208.000 | 1,575 | +20 | 0.06% | 327,600 |
| 2009-09-14 | 2009-09-10 | 220.000 | 1,555 | -250 | 0.06% | 342,100 |
| 2009-09-11 | 2009-09-09 | 216.000 | 1,805 | +10 | 0.07% | 389,880 |
| 2009-09-10 | 2009-09-08 | 220.000 | 1,795 | -375 | 0.07% | 394,900 |
| 2009-09-09 | 2009-09-07 | 220.000 | 2,170 | +125 | 0.08% | 477,400 |
| 2009-09-03 | 2009-09-01 | 216.000 | 2,045 | +20 | 0.08% | 441,720 |
| 2009-09-02 | 2009-08-31 | 204.000 | 2,025 | -35 | 0.08% | 413,100 |
| 2009-09-01 | 2009-08-28 | 216.000 | 2,060 | -50 | 0.08% | 444,960 |
| 2009-08-31 | 2009-08-27 | 216.000 | 2,110 | -25 | 0.08% | 455,760 |
| 2009-08-28 | 2009-08-26 | 228.000 | 2,135 | +75 | 0.08% | 486,780 |
| 2009-08-27 | 2009-08-25 | 232.000 | 2,060 | -150 | 0.08% | 477,920 |
| 2009-08-26 | 2009-08-24 | 228.000 | 2,210 | +125 | 0.09% | 503,880 |
| 2009-08-24 | 2009-08-20 | 248.000 | 2,085 | +125 | 0.08% | 517,080 |
| 2009-08-20 | 2009-08-18 | 252.000 | 1,960 | -75 | 0.08% | 493,920 |
| 2009-08-19 | 2009-08-17 | 268.000 | 2,035 | +75 | 0.08% | 545,380 |
| 2009-08-18 | 2009-08-14 | 280.000 | 1,960 | -300 | 0.08% | 548,800 |
| 2009-08-13 | 2009-08-11 | 268.000 | 2,260 | +75 | 0.09% | 605,680 |
| 2009-08-12 | 2009-08-10 | 280.000 | 2,185 | -75 | 0.08% | 611,800 |
| 2009-08-11 | 2009-08-07 | 292.000 | 2,260 | +400 | 0.09% | 659,920 |
| 2009-08-10 | 2009-08-06 | 304.000 | 1,860 | +75 | 0.07% | 565,440 |
| 2009-08-07 | 2009-08-05 | 304.000 | 1,785 | +25 | 0.07% | 542,640 |
| 2009-08-06 | 2009-08-04 | 316.000 | 1,760 | +185 | 0.09% | 556,160 |
| 2009-08-05 | 2009-08-03 | 320.000 | 1,575 | +75 | 0.08% | 504,000 |
| 2009-08-04 | 2009-07-31 | 324.000 | 1,500 | +385 | 0.07% | 486,000 |
| 2009-07-31 | 2009-07-29 | 304.000 | 1,115 | -225 | 0.06% | 338,960 |
| 2009-07-30 | 2009-07-28 | 316.000 | 1,340 | -135 | 0.07% | 423,440 |
| 2009-07-29 | 2009-07-27 | 320.000 | 1,475 | +225 | 0.07% | 472,000 |
| 2009-07-27 | 2009-07-23 | 328.000 | 1,250 | -100 | 0.06% | 410,000 |
| 2009-07-24 | 2009-07-22 | 308.000 | 1,350 | +225 | 0.08% | 415,800 |
| 2009-07-22 | 2009-07-20 | 320.000 | 1,125 | -200 | 0.06% | 360,000 |
| 2009-07-21 | 2009-07-17 | 324.000 | 1,325 | +50 | 0.08% | 429,300 |
| 2009-07-17 | 2009-07-15 | 328.000 | 1,275 | +175 | 0.07% | 418,200 |
| 2009-07-16 | 2009-07-14 | 328.000 | 1,100 | +225 | 0.06% | 360,800 |
| 2009-07-15 | 2009-07-13 | 332.000 | 875 | +20 | 0.05% | 290,500 |
| 2009-07-13 | 2009-07-09 | 340.000 | 855 | -150 | 0.05% | 290,700 |
| 2009-07-07 | 2009-07-03 | 324.000 | 1,005 | -100 | 0.06% | 325,620 |
| 2009-07-03 | 2009-06-30 | 336.000 | 1,105 | -10 | 0.07% | 371,280 |
| 2009-07-02 | 2009-06-29 | 372.000 | 1,115 | -315 | 0.07% | 414,780 |
| 2009-06-30 | 2009-06-26 | 356.000 | 1,430 | +15 | 0.09% | 509,080 |
| 2009-06-29 | 2009-06-25 | 360.000 | 1,415 | +475 | 0.09% | 509,400 |
| 2009-06-26 | 2009-06-24 | 368.000 | 940 | +250 | 0.06% | 345,920 |
| 2009-06-23 | 2009-06-19 | 336.000 | 690 | +50 | 0.04% | 231,840 |
| 2009-06-22 | 2009-06-18 | 372.000 | 640 | -50 | 0.05% | 238,080 |
| 2009-06-19 | 2009-06-17 | 428.000 | 690 | +50 | 0.05% | 295,320 |
| 2009-06-18 | 2009-06-16 | 436.000 | 640 | +150 | 0.05% | 279,040 |
| 2009-06-17 | 2009-06-15 | 452.000 | 490 | -75 | 0.04% | 221,480 |
| 2009-06-16 | 2009-06-12 | 452.000 | 565 | -125 | 0.04% | 255,380 |
| 2009-06-15 | 2009-06-11 | 460.000 | 690 | +150 | 0.05% | 317,400 |
| 2009-06-12 | 2009-06-10 | 468.000 | 540 | +150 | 0.04% | 252,720 |
| 2009-06-11 | 2009-06-09 | 448.000 | 390 | -25 | 0.03% | 174,720 |
| 2009-06-10 | 2009-06-08 | 460.000 | 415 | +75 | 0.04% | 190,900 |
| 2009-06-09 | 2009-06-05 | 448.000 | 340 | +100 | 0.03% | 152,320 |
| 2009-06-08 | 2009-06-04 | 468.000 | 240 | +50 | 0.02% | 112,320 |
| 2009-06-03 | 2009-06-01 | 544.000 | 190 | +100 | 0.02% | 103,360 |
| 2009-05-29 | 2009-05-26 | 544.000 | 90 | +50 | 0.01% | 48,960 |
| 2009-05-26 | 2009-05-22 | 496.000 | 40 | -750 | 0.00% | 19,840 |
| 2009-05-22 | 2009-05-20 | 540.000 | 790 | +750 | 0.11% | 426,600 |
| 2009-05-21 | 2009-05-19 | 504.000 | 40 | -25 | 0.01% | 20,160 |
| 2009-05-19 | 2009-05-15 | 540.000 | 65 | +25 | 0.01% | 35,100 |
| 2009-05-18 | 2009-05-14 | 516.000 | 40 | -190 | 0.01% | 20,640 |
| 2009-05-15 | 2009-05-13 | 488.000 | 230 | +140 | 0.03% | 112,240 |
| 2009-05-12 | 2009-05-08 | 424.000 | 90 | +25 | 0.01% | 38,160 |
| 2009-05-08 | 2009-05-06 | 428.000 | 65 | -50 | 0.01% | 27,820 |
| 2009-05-06 | 2009-05-04 | 420.000 | 115 | +25 | 0.02% | 48,300 |
| 2009-04-21 | 2009-04-17 | 432.000 | 90 | -75 | 0.01% | 38,880 |
| 2009-04-20 | 2009-04-16 | 440.000 | 165 | -25 | 0.02% | 72,600 |
| 2009-04-14 | 2009-04-08 | 396.000 | 190 | -100 | 0.03% | 75,240 |
| 2009-04-08 | 2009-04-06 | 428.000 | 290 | -75 | 0.04% | 124,120 |
| 2009-04-06 | 2009-04-02 | 444.000 | 365 | +150 | 0.05% | 162,060 |
| 2009-04-03 | 2009-04-01 | 428.000 | 215 | -50 | 0.03% | 92,020 |
| 2009-04-02 | 2009-03-31 | 416.000 | 265 | +25 | 0.04% | 110,240 |
| 2009-04-01 | 2009-03-30 | 412.000 | 240 | +150 | 0.03% | 98,880 |
| 2009-03-10 | 2009-03-06 | 480.000 | 90 | +50 | 0.01% | 43,200 |
| 2008-05-30 | 2008-05-28 | 680.000 | 40 | +40 | 0.01% | 27,200 |
| 2008-01-14 | 2008-01-10 | 992.000 | 0 | -20 | ||
| 2007-11-21 | 2007-11-19 | 1000.000 | 20 | -20 | 0.00% | 20,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 40 | +20 | 0.01% | 41,600 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 20 | -10 | 0.00% | 23,200 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 30 | +20 | 0.01% | 36,000 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 10 | -50 | 0.00% | 11,600 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 60 | -50 | 0.01% | 68,400 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 110 | +75 | 0.02% | 123,200 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 35 | -10 | 0.01% | 39,900 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 45 | -20 | 0.01% | 55,800 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 65 | -25 | 0.01% | 84,500 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 90 | +35 | 0.02% | 117,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 55 | -115 | 0.01% | 73,700 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 170 | +100 | 0.03% | 200,600 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 70 | -50 | 0.01% | 77,000 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 120 | -50 | 0.02% | 139,200 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 170 | -10 | 0.03% | 183,600 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 180 | +75 | 0.04% | 212,400 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 105 | +50 | 0.02% | 130,200 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 55 | -150 | 0.01% | 67,100 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 205 | +125 | 0.04% | 246,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 80 | -35 | 0.02% | 104,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 115 | -220 | 0.02% | 165,600 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 335 | -685 | 0.07% | 515,900 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 1,020 | +790 | 0.21% | 1,244,400 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 230 | +45 | 0.05% | 262,200 |
| 2007-09-14 | 2007-09-12 | 960.000 | 185 | -75 | 0.04% | 177,600 |
| 2007-09-11 | 2007-09-07 | 876.000 | 260 | +35 | 0.05% | 227,760 |
| 2007-09-07 | 2007-09-05 | 888.000 | 225 | +25 | 0.05% | 199,800 |
| 2007-09-06 | 2007-09-04 | 912.000 | 200 | +40 | 0.04% | 182,400 |
| 2007-09-05 | 2007-09-03 | 876.000 | 160 | +35 | 0.03% | 140,160 |
| 2007-09-03 | 2007-08-30 | 908.000 | 125 | +15 | 0.03% | 113,500 |
| 2007-08-27 | 2007-08-23 | 956.000 | 110 | -25 | 0.02% | 105,160 |
| 2007-08-22 | 2007-08-20 | 856.000 | 135 | -15 | 0.03% | 115,560 |
| 2007-08-21 | 2007-08-17 | 816.000 | 150 | +15 | 0.03% | 122,400 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 135 | +25 | 0.03% | 135,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 110 | -75 | 0.02% | 116,600 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 185 | +125 | 0.04% | 185,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 60 | -25 | 0.01% | 53,280 |
| 2007-08-09 | 2007-08-07 | 720.000 | 85 | +50 | 0.02% | 61,200 |
| 2007-08-08 | 2007-08-06 | 920.000 | 35 | -150 | 0.01% | 32,200 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 185 | +75 | 0.04% | 210,900 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 110 | -2,665 | 0.02% | 136,400 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 2,775 | +2,635 | 0.57% | 3,607,500 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 140 | -950 | 0.03% | 151,200 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 1,090 | +940 | 0.22% | 1,286,200 |
| 2007-07-30 | 2007-07-26 | 808.000 | 150 | +50 | 0.03% | 121,200 |
| 2007-07-27 | 2007-07-25 | 860.000 | 100 | -50 | 0.02% | 86,000 |
| 2007-07-26 | 2007-07-24 | 848.000 | 150 | -65 | 0.03% | 127,200 |
| 2007-07-23 | 2007-07-19 | 788.000 | 215 | -50 | 0.04% | 169,420 |
| 2007-07-17 | 2007-07-13 | 696.000 | 265 | -50 | 0.05% | 184,440 |
| 2007-07-13 | 2007-07-11 | 720.000 | 315 | +50 | 0.06% | 226,800 |
| 2007-07-12 | 2007-07-10 | 708.000 | 265 | +50 | 0.05% | 187,620 |
| 2007-07-11 | 2007-07-09 | 680.000 | 215 | -50 | 0.04% | 146,200 |
| 2007-07-09 | 2007-07-05 | 668.000 | 265 | -25 | 0.05% | 177,020 |
| 2007-07-05 | 2007-07-03 | 592.000 | 290 | +25 | 0.06% | 171,680 |
| 2007-07-03 | 2007-06-28 | 704.000 | 265 | -50 | 0.05% | 186,560 |
| 2007-06-29 | 2007-06-27 | 720.000 | 315 | +100 | 0.07% | 226,800 |
| 2007-06-28 | 2007-06-26 | 740.000 | 215 | -100 | 0.04% | 159,100 |
| 2007-06-27 | 2007-06-25 | 732.000 | 315 | -25 | 0.07% | 230,580 |
| 2007-06-26 | 2007-06-22 | 728.000 | 340 | 0.07% | 247,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy