History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 2,075 | +0 | 0.00% | 6,764 |
| 2025-10-13 | 2025-10-09 | 3.090 | 2,075 | +0 | 0.00% | 6,412 |
| 2025-10-10 | 2025-10-08 | 3.150 | 2,075 | +0 | 0.00% | 6,536 |
| 2025-10-09 | 2025-10-06 | 3.070 | 2,075 | +0 | 0.00% | 6,370 |
| 2025-10-08 | 2025-10-03 | 3.220 | 2,075 | +0 | 0.00% | 6,682 |
| 2025-10-06 | 2025-10-02 | 3.380 | 2,075 | +0 | 0.00% | 7,014 |
| 2025-10-03 | 2025-09-30 | 3.640 | 2,075 | +0 | 0.00% | 7,553 |
| 2025-10-02 | 2025-09-29 | 3.630 | 2,075 | +0 | 0.00% | 7,532 |
| 2025-09-30 | 2025-09-26 | 3.450 | 2,075 | +0 | 0.00% | 7,159 |
| 2025-09-29 | 2025-09-25 | 3.220 | 2,075 | +0 | 0.00% | 6,682 |
| 2025-09-26 | 2025-09-24 | 3.250 | 2,075 | +0 | 0.00% | 6,744 |
| 2025-09-25 | 2025-09-23 | 3.350 | 2,075 | +0 | 0.00% | 6,951 |
| 2025-09-24 | 2025-09-22 | 3.180 | 2,075 | +0 | 0.00% | 6,598 |
| 2025-09-23 | 2025-09-19 | 3.240 | 2,075 | +0 | 0.00% | 6,723 |
| 2025-09-22 | 2025-09-18 | 3.200 | 2,075 | +0 | 0.00% | 6,640 |
| 2025-09-19 | 2025-09-17 | 3.190 | 2,075 | +0 | 0.00% | 6,619 |
| 2025-09-18 | 2025-09-16 | 3.070 | 2,075 | +0 | 0.00% | 6,370 |
| 2025-09-17 | 2025-09-15 | 3.220 | 2,075 | +0 | 0.00% | 6,682 |
| 2025-09-16 | 2025-09-12 | 3.210 | 2,075 | +0 | 0.00% | 6,661 |
| 2025-09-15 | 2025-09-11 | 3.220 | 2,075 | +0 | 0.00% | 6,682 |
| 2025-09-12 | 2025-09-10 | 3.290 | 2,075 | +0 | 0.00% | 6,827 |
| 2025-09-11 | 2025-09-09 | 3.340 | 2,075 | +0 | 0.00% | 6,930 |
| 2025-09-10 | 2025-09-08 | 3.510 | 2,075 | +0 | 0.00% | 7,283 |
| 2025-09-09 | 2025-09-05 | 3.410 | 2,075 | +0 | 0.00% | 7,076 |
| 2025-09-08 | 2025-09-04 | 3.400 | 2,075 | +0 | 0.00% | 7,055 |
| 2025-09-05 | 2025-09-03 | 3.440 | 2,075 | +0 | 0.00% | 7,138 |
| 2025-09-04 | 2025-09-02 | 3.520 | 2,075 | +0 | 0.00% | 7,304 |
| 2025-09-03 | 2025-09-01 | 3.950 | 2,075 | +0 | 0.00% | 8,196 |
| 2025-09-02 | 2025-08-29 | 4.000 | 2,075 | +0 | 0.00% | 8,300 |
| 2025-09-01 | 2025-08-28 | 3.680 | 2,075 | +0 | 0.00% | 7,636 |
| 2025-08-29 | 2025-08-27 | 3.600 | 2,075 | +0 | 0.00% | 7,470 |
| 2025-08-28 | 2025-08-26 | 3.700 | 2,075 | +0 | 0.00% | 7,678 |
| 2025-08-27 | 2025-08-25 | 3.650 | 2,075 | +0 | 0.00% | 7,574 |
| 2025-08-26 | 2025-08-22 | 3.730 | 2,075 | +0 | 0.00% | 7,740 |
| 2025-08-25 | 2025-08-21 | 4.000 | 2,075 | +0 | 0.00% | 8,300 |
| 2025-08-22 | 2025-08-20 | 4.120 | 2,075 | +0 | 0.00% | 8,549 |
| 2025-08-21 | 2025-08-19 | 4.120 | 2,075 | +0 | 0.00% | 8,549 |
| 2025-08-20 | 2025-08-18 | 4.010 | 2,075 | +0 | 0.00% | 8,321 |
| 2025-08-19 | 2025-08-15 | 3.970 | 2,075 | +0 | 0.00% | 8,238 |
| 2025-08-18 | 2025-08-14 | 4.170 | 2,075 | +0 | 0.00% | 8,653 |
| 2025-08-15 | 2025-08-13 | 4.020 | 2,075 | +0 | 0.00% | 8,342 |
| 2025-08-14 | 2025-08-12 | 4.630 | 2,075 | +0 | 0.00% | 9,607 |
| 2025-08-13 | 2025-08-11 | 4.700 | 2,075 | +0 | 0.00% | 9,752 |
| 2025-08-12 | 2025-08-08 | 4.780 | 2,075 | +0 | 0.00% | 9,918 |
| 2025-08-11 | 2025-08-07 | 4.820 | 2,075 | +0 | 0.00% | 10,002 |
| 2025-08-08 | 2025-08-06 | 4.560 | 2,075 | +0 | 0.00% | 9,462 |
| 2025-08-07 | 2025-08-05 | 4.700 | 2,075 | +0 | 0.00% | 9,752 |
| 2025-08-06 | 2025-08-04 | 4.740 | 2,075 | +0 | 0.00% | 9,836 |
| 2025-08-05 | 2025-08-01 | 4.660 | 2,075 | +0 | 0.00% | 9,670 |
| 2025-08-04 | 2025-07-31 | 4.700 | 2,075 | +0 | 0.00% | 9,752 |
| 2025-08-01 | 2025-07-30 | 4.690 | 2,075 | +0 | 0.00% | 9,732 |
| 2025-07-31 | 2025-07-29 | 4.830 | 2,075 | +0 | 0.00% | 10,022 |
| 2025-07-30 | 2025-07-28 | 4.500 | 2,075 | +0 | 0.00% | 9,338 |
| 2025-07-29 | 2025-07-25 | 4.420 | 2,075 | +0 | 0.00% | 9,172 |
| 2025-07-28 | 2025-07-24 | 4.090 | 2,075 | +0 | 0.00% | 8,487 |
| 2025-07-25 | 2025-07-23 | 3.960 | 2,075 | +0 | 0.00% | 8,217 |
| 2025-07-24 | 2025-07-22 | 4.640 | 2,075 | +0 | 0.00% | 9,628 |
| 2025-07-23 | 2025-07-21 | 4.560 | 2,075 | +0 | 0.00% | 9,462 |
| 2025-07-22 | 2025-07-18 | 4.740 | 2,075 | +0 | 0.00% | 9,836 |
| 2025-07-21 | 2025-07-17 | 5.070 | 2,075 | +0 | 0.00% | 10,520 |
| 2025-07-18 | 2025-07-16 | 5.290 | 2,075 | +0 | 0.00% | 10,977 |
| 2025-07-17 | 2025-07-15 | 5.250 | 2,075 | +0 | 0.00% | 10,894 |
| 2025-07-16 | 2025-07-14 | 5.230 | 2,075 | +0 | 0.00% | 10,852 |
| 2025-07-15 | 2025-07-11 | 4.610 | 2,075 | -75 | 0.00% | 9,566 |
| 2021-06-28 | 2021-06-24 | 1.540 | 2,150 | +500 | 0.00% | 3,311 |
| 2021-05-03 | 2021-04-29 | 0.900 | 1,650 | +335 | 0.00% | 1,485 |
| 2021-04-19 | 2021-04-15 | 0.900 | 1,315 | +25 | 0.00% | 1,184 |
| 2020-09-10 | 2020-09-08 | 0.560 | 1,290 | -1,000 | 0.00% | 722 |
| 2017-08-18 | 2017-08-16 | 2.000 | 2,290 | -75 | 0.00% | 4,580 |
| 2016-12-02 | 2016-11-30 | 3.050 | 2,365 | -10,000 | 0.00% | 7,213 |
| 2016-09-30 | 2016-09-28 | 3.500 | 12,365 | -3,200 | 0.02% | 43,278 |
| 2016-06-24 | 2016-06-22 | 2.160 | 15,565 | +10,000 | 0.03% | 33,620 |
| 2015-12-02 | 2015-11-30 | 3.300 | 5,565 | -3,000 | 0.01% | 18,365 |
| 2015-07-03 | 2015-06-30 | 4.600 | 8,565 | +3,000 | 0.02% | 39,399 |
| 2015-06-16 | 2015-06-12 | 5.500 | 5,565 | -100 | 0.01% | 30,608 |
| 2015-06-15 | 2015-06-11 | 5.000 | 5,665 | -1,000 | 0.01% | 28,325 |
| 2015-04-29 | 2015-04-27 | 4.900 | 6,665 | -200 | 0.01% | 32,659 |
| 2015-04-28 | 2015-04-24 | 6.000 | 6,865 | -9,000 | 0.01% | 41,190 |
| 2013-04-22 | 2013-04-18 | 2.300 | 15,865 | -4,000 | 0.03% | 36,490 |
| 2013-04-19 | 2013-04-17 | 2.300 | 19,865 | -9,000 | 0.04% | 45,690 |
| 2013-02-22 | 2013-02-20 | 3.300 | 28,865 | +4,000 | 0.07% | 95,255 |
| 2013-01-28 | 2013-01-24 | 3.100 | 24,865 | -500 | 0.06% | 77,082 |
| 2013-01-08 | 2013-01-04 | 3.250 | 25,365 | -345 | 0.06% | 82,436 |
| 2012-12-21 | 2012-12-19 | 2.750 | 25,710 | +1,000 | 0.06% | 70,703 |
| 2012-12-18 | 2012-12-14 | 2.950 | 24,710 | +6,000 | 0.06% | 72,894 |
| 2012-10-30 | 2012-10-26 | 3.800 | 18,710 | +4,000 | 0.05% | 71,098 |
| 2012-10-26 | 2012-10-24 | 4.100 | 14,710 | -3,100 | 0.04% | 60,311 |
| 2012-10-25 | 2012-10-22 | 3.950 | 17,810 | +5,000 | 0.05% | 70,350 |
| 2012-10-24 | 2012-10-19 | 4.000 | 12,810 | +2,000 | 0.04% | 51,240 |
| 2012-09-27 | 2012-09-25 | 3.650 | 10,810 | +2,000 | 0.03% | 39,457 |
| 2012-04-17 | 2012-04-13 | 5.000 | 8,810 | -4,000 | 0.04% | 44,050 |
| 2012-04-11 | 2012-04-05 | 5.100 | 12,810 | +4,000 | 0.06% | 65,331 |
| 2012-03-09 | 2012-03-07 | 6.100 | 8,810 | -103,380 | 0.04% | 53,741 |
| 2012-03-08 | 2012-03-06 | 5.200 | 112,190 | -122,000 | 0.49% | 583,388 |
| 2011-11-04 | 2011-11-02 | 2.950 | 234,190 | +210,000 | 1.13% | 690,860 |
| 2011-10-21 | 2011-10-19 | 3.850 | 24,190 | -1,050 | 0.12% | 93,132 |
| 2011-10-19 | 2011-10-17 | 4.000 | 25,240 | -479,560 | 0.17% | 100,960 |
| 2011-10-04 | 2011-09-30 | 3.600 | 504,800 | +479,560 | 3.39% | 1,817,280 |
| 2011-08-19 | 2011-08-17 | 10.800 | 25,240 | +750 | 0.18% | 272,592 |
| 2011-08-10 | 2011-08-08 | 14.200 | 24,490 | -500 | 0.17% | 347,758 |
| 2011-08-09 | 2011-08-05 | 16.400 | 24,990 | -250 | 0.18% | 409,836 |
| 2011-08-04 | 2011-08-02 | 17.600 | 25,240 | +50 | 0.18% | 444,224 |
| 2011-06-10 | 2011-06-08 | 19.400 | 25,190 | +9,500 | 0.18% | 488,686 |
| 2011-05-23 | 2011-05-19 | 22.400 | 15,690 | +2,000 | 0.11% | 351,456 |
| 2011-05-17 | 2011-05-13 | 23.200 | 13,690 | +500 | 0.10% | 317,608 |
| 2011-05-09 | 2011-05-05 | 24.800 | 13,190 | -500 | 0.10% | 327,112 |
| 2011-04-29 | 2011-04-27 | 25.000 | 13,690 | -500 | 0.10% | 342,250 |
| 2011-04-28 | 2011-04-26 | 26.200 | 14,190 | +500 | 0.10% | 371,778 |
| 2011-04-26 | 2011-04-20 | 30.200 | 13,690 | +2,200 | 0.10% | 413,438 |
| 2011-04-20 | 2011-04-18 | 34.600 | 11,490 | +2,325 | 0.08% | 397,554 |
| 2011-04-18 | 2011-04-14 | 33.000 | 9,165 | +500 | 0.07% | 302,445 |
| 2011-03-14 | 2011-03-10 | 32.400 | 8,665 | -250 | 0.07% | 280,746 |
| 2011-03-11 | 2011-03-09 | 33.000 | 8,915 | +250 | 0.07% | 294,195 |
| 2011-02-22 | 2011-02-18 | 38.000 | 8,665 | -900 | 0.08% | 329,270 |
| 2011-02-15 | 2011-02-11 | 33.200 | 9,565 | -500 | 0.09% | 317,558 |
| 2011-01-19 | 2011-01-17 | 35.600 | 10,065 | +900 | 0.09% | 358,314 |
| 2010-11-18 | 2010-11-16 | 43.600 | 9,165 | +750 | 0.09% | 399,594 |
| 2010-11-15 | 2010-11-11 | 48.600 | 8,415 | -500 | 0.09% | 408,969 |
| 2010-11-05 | 2010-11-03 | 47.800 | 8,915 | +500 | 0.09% | 426,137 |
| 2010-11-04 | 2010-11-02 | 48.800 | 8,415 | +1,200 | 0.09% | 410,652 |
| 2010-11-02 | 2010-10-29 | 42.200 | 7,215 | -1,000 | 0.07% | 304,473 |
| 2010-11-01 | 2010-10-28 | 48.000 | 8,215 | +500 | 0.08% | 394,320 |
| 2010-10-21 | 2010-10-19 | 36.800 | 7,715 | -750 | 0.08% | 283,912 |
| 2010-10-18 | 2010-10-14 | 40.800 | 8,465 | +750 | 0.09% | 345,372 |
| 2010-10-08 | 2010-10-06 | 50.000 | 7,715 | +500 | 0.09% | 385,750 |
| 2010-09-30 | 2010-09-28 | 56.000 | 7,215 | -250 | 0.10% | 404,040 |
| 2010-09-29 | 2010-09-27 | 54.000 | 7,465 | -700 | 0.11% | 403,110 |
| 2010-09-27 | 2010-09-22 | 57.000 | 8,165 | +700 | 0.12% | 465,405 |
| 2010-09-24 | 2010-09-21 | 61.000 | 7,465 | +200 | 0.11% | 455,365 |
| 2010-09-22 | 2010-09-20 | 52.000 | 7,265 | +500 | 0.10% | 377,780 |
| 2010-09-20 | 2010-09-16 | 75.000 | 6,765 | -400 | 0.10% | 507,375 |
| 2010-09-17 | 2010-09-15 | 67.000 | 7,165 | -300 | 0.10% | 480,055 |
| 2010-09-16 | 2010-09-14 | 42.000 | 7,465 | -700 | 0.11% | 313,530 |
| 2010-09-10 | 2010-09-08 | 23.600 | 8,165 | -1,500 | 0.12% | 192,694 |
| 2010-08-06 | 2010-08-04 | 25.000 | 9,665 | -500 | 0.14% | 241,625 |
| 2010-08-03 | 2010-07-30 | 25.400 | 10,165 | +500 | 0.14% | 258,191 |
| 2010-08-02 | 2010-07-29 | 26.400 | 9,665 | +1,000 | 0.14% | 255,156 |
| 2010-07-19 | 2010-07-15 | 31.600 | 8,665 | +1,000 | 0.13% | 273,814 |
| 2010-06-18 | 2010-06-15 | 38.400 | 7,665 | +400 | 0.11% | 294,336 |
| 2010-05-31 | 2010-05-27 | 46.000 | 7,265 | -300 | 0.11% | 334,190 |
| 2010-05-28 | 2010-05-26 | 47.000 | 7,565 | +300 | 0.11% | 355,555 |
| 2010-05-27 | 2010-05-25 | 52.000 | 7,265 | -250 | 0.11% | 377,780 |
| 2010-05-25 | 2010-05-20 | 37.800 | 7,515 | +250 | 0.11% | 284,067 |
| 2010-05-18 | 2010-05-14 | 55.000 | 7,265 | +1,130 | 0.13% | 399,575 |
| 2010-05-11 | 2010-05-07 | 58.000 | 6,135 | +50 | 0.11% | 355,830 |
| 2010-04-27 | 2010-04-23 | 81.000 | 6,085 | +6,085 | 0.11% | 492,885 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -105,700 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 105,700 | +100,415 | 1.88% | 13,106,800 |
| 2010-04-12 | 2010-04-08 | 112.000 | 5,285 | +45 | 0.09% | 591,920 |
| 2010-04-09 | 2010-04-07 | 124.000 | 5,240 | +3,635 | 0.09% | 649,760 |
| 2010-04-08 | 2010-04-01 | 116.000 | 1,605 | +490 | 0.03% | 186,180 |
| 2010-04-07 | 2010-03-31 | 84.000 | 1,115 | -250 | 0.02% | 93,660 |
| 2010-03-30 | 2010-03-26 | 76.000 | 1,365 | +35 | 0.02% | 103,740 |
| 2010-03-29 | 2010-03-25 | 64.000 | 1,330 | +215 | 0.02% | 85,120 |
| 2010-03-23 | 2010-03-19 | 76.000 | 1,115 | -125 | 0.03% | 84,740 |
| 2010-03-22 | 2010-03-18 | 80.000 | 1,240 | -5 | 0.03% | 99,200 |
| 2010-03-19 | 2010-03-17 | 80.000 | 1,245 | +50 | 0.03% | 99,600 |
| 2010-03-16 | 2010-03-12 | 84.000 | 1,195 | +75 | 0.03% | 100,380 |
| 2010-03-15 | 2010-03-11 | 84.000 | 1,120 | +250 | 0.03% | 94,080 |
| 2010-03-12 | 2010-03-10 | 76.000 | 870 | -40 | 0.02% | 66,120 |
| 2010-03-10 | 2010-03-08 | 84.000 | 910 | -200 | 0.02% | 76,440 |
| 2010-03-05 | 2010-03-03 | 84.000 | 1,110 | +125 | 0.03% | 93,240 |
| 2010-02-25 | 2010-02-23 | 96.000 | 985 | +175 | 0.02% | 94,560 |
| 2010-02-23 | 2010-02-19 | 120.000 | 810 | +25 | 0.03% | 97,200 |
| 2010-02-19 | 2010-02-17 | 128.000 | 785 | -75 | 0.03% | 100,480 |
| 2010-02-12 | 2010-02-10 | 124.000 | 860 | -25 | 0.03% | 106,640 |
| 2010-02-08 | 2010-02-04 | 132.000 | 885 | +25 | 0.03% | 116,820 |
| 2010-02-02 | 2010-01-29 | 136.000 | 860 | -160 | 0.03% | 116,960 |
| 2010-01-14 | 2010-01-12 | 156.000 | 1,020 | -25 | 0.04% | 159,120 |
| 2010-01-05 | 2009-12-31 | 156.000 | 1,045 | +100 | 0.04% | 163,020 |
| 2009-12-30 | 2009-12-28 | 148.000 | 945 | -20 | 0.04% | 139,860 |
| 2009-12-29 | 2009-12-24 | 152.000 | 965 | -25 | 0.04% | 146,680 |
| 2009-12-22 | 2009-12-18 | 148.000 | 990 | +50 | 0.04% | 146,520 |
| 2009-12-18 | 2009-12-16 | 164.000 | 940 | +55 | 0.04% | 154,160 |
| 2009-12-15 | 2009-12-11 | 188.000 | 885 | -25 | 0.03% | 166,380 |
| 2009-12-11 | 2009-12-09 | 196.000 | 910 | -65 | 0.04% | 178,360 |
| 2009-12-09 | 2009-12-07 | 208.000 | 975 | +215 | 0.04% | 202,800 |
| 2009-12-01 | 2009-11-27 | 192.000 | 760 | -50 | 0.03% | 145,920 |
| 2009-11-20 | 2009-11-18 | 196.000 | 810 | +40 | 0.03% | 158,760 |
| 2009-11-18 | 2009-11-16 | 212.000 | 770 | -40 | 0.03% | 163,240 |
| 2009-11-17 | 2009-11-13 | 212.000 | 810 | -100 | 0.03% | 171,720 |
| 2009-11-12 | 2009-11-10 | 200.000 | 910 | -50 | 0.04% | 182,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 960 | +40 | 0.04% | 188,160 |
| 2009-11-02 | 2009-10-29 | 180.000 | 920 | -25 | 0.04% | 165,600 |
| 2009-10-28 | 2009-10-23 | 192.000 | 945 | +100 | 0.04% | 181,440 |
| 2009-10-21 | 2009-10-19 | 196.000 | 845 | +50 | 0.03% | 165,620 |
| 2009-10-08 | 2009-10-06 | 160.000 | 795 | +25 | 0.03% | 127,200 |
| 2009-09-18 | 2009-09-16 | 212.000 | 770 | -25 | 0.03% | 163,240 |
| 2009-09-14 | 2009-09-10 | 220.000 | 795 | -35 | 0.03% | 174,900 |
| 2009-09-03 | 2009-09-01 | 216.000 | 830 | +100 | 0.03% | 179,280 |
| 2009-08-26 | 2009-08-24 | 228.000 | 730 | +25 | 0.03% | 166,440 |
| 2009-08-25 | 2009-08-21 | 236.000 | 705 | +25 | 0.03% | 166,380 |
| 2009-08-24 | 2009-08-20 | 248.000 | 680 | +35 | 0.03% | 168,640 |
| 2009-08-19 | 2009-08-17 | 268.000 | 645 | -175 | 0.03% | 172,860 |
| 2009-08-18 | 2009-08-14 | 280.000 | 820 | +200 | 0.03% | 229,600 |
| 2009-08-14 | 2009-08-12 | 256.000 | 620 | +25 | 0.02% | 158,720 |
| 2009-08-12 | 2009-08-10 | 280.000 | 595 | +50 | 0.02% | 166,600 |
| 2009-08-10 | 2009-08-06 | 304.000 | 545 | +25 | 0.02% | 165,680 |
| 2009-08-04 | 2009-07-31 | 324.000 | 520 | +50 | 0.03% | 168,480 |
| 2009-07-31 | 2009-07-29 | 304.000 | 470 | +50 | 0.02% | 142,880 |
| 2009-07-28 | 2009-07-24 | 332.000 | 420 | +50 | 0.02% | 139,440 |
| 2009-07-27 | 2009-07-23 | 328.000 | 370 | -75 | 0.02% | 121,360 |
| 2009-07-24 | 2009-07-22 | 308.000 | 445 | +50 | 0.03% | 137,060 |
| 2009-07-23 | 2009-07-21 | 308.000 | 395 | +25 | 0.02% | 121,660 |
| 2009-07-22 | 2009-07-20 | 320.000 | 370 | +65 | 0.02% | 118,400 |
| 2009-07-17 | 2009-07-15 | 328.000 | 305 | +50 | 0.02% | 100,040 |
| 2009-07-15 | 2009-07-13 | 332.000 | 255 | -200 | 0.01% | 84,660 |
| 2009-07-14 | 2009-07-10 | 348.000 | 455 | +300 | 0.03% | 158,340 |
| 2009-07-02 | 2009-06-29 | 372.000 | 155 | -125 | 0.01% | 57,660 |
| 2009-06-30 | 2009-06-26 | 356.000 | 280 | -25 | 0.02% | 99,680 |
| 2009-06-29 | 2009-06-25 | 360.000 | 305 | -385 | 0.02% | 109,800 |
| 2009-06-26 | 2009-06-24 | 368.000 | 690 | +510 | 0.04% | 253,920 |
| 2009-06-24 | 2009-06-22 | 328.000 | 180 | +25 | 0.01% | 59,040 |
| 2009-06-23 | 2009-06-19 | 336.000 | 155 | -75 | 0.01% | 52,080 |
| 2009-06-22 | 2009-06-18 | 372.000 | 230 | +75 | 0.02% | 85,560 |
| 2009-06-18 | 2009-06-16 | 436.000 | 155 | +10 | 0.01% | 67,580 |
| 2009-06-17 | 2009-06-15 | 452.000 | 145 | +25 | 0.01% | 65,540 |
| 2009-06-12 | 2009-06-10 | 468.000 | 120 | -100 | 0.01% | 56,160 |
| 2009-06-08 | 2009-06-04 | 468.000 | 220 | +50 | 0.02% | 102,960 |
| 2009-06-02 | 2009-05-29 | 564.000 | 170 | +100 | 0.02% | 95,880 |
| 2009-06-01 | 2009-05-27 | 564.000 | 70 | +5 | 0.01% | 39,480 |
| 2009-05-29 | 2009-05-26 | 544.000 | 65 | -50 | 0.01% | 35,360 |
| 2009-05-27 | 2009-05-25 | 508.000 | 115 | +50 | 0.01% | 58,420 |
| 2009-05-18 | 2009-05-14 | 516.000 | 65 | -25 | 0.01% | 33,540 |
| 2009-05-15 | 2009-05-13 | 488.000 | 90 | +25 | 0.01% | 43,920 |
| 2009-03-09 | 2009-03-05 | 480.000 | 65 | +50 | 0.01% | 31,200 |
| 2009-02-25 | 2009-02-23 | 532.000 | 15 | -100 | 0.00% | 7,980 |
| 2009-02-24 | 2009-02-20 | 516.000 | 115 | +100 | 0.02% | 59,340 |
| 2009-02-19 | 2009-02-17 | 524.000 | 15 | -100 | 0.00% | 7,860 |
| 2009-02-18 | 2009-02-16 | 508.000 | 115 | +100 | 0.02% | 58,420 |
| 2008-08-26 | 2008-08-21 | 416.000 | 15 | -50 | 0.00% | 6,240 |
| 2008-08-25 | 2008-08-20 | 440.000 | 65 | +50 | 0.01% | 28,600 |
| 2008-08-01 | 2008-07-30 | 420.000 | 15 | -5 | 0.00% | 6,300 |
| 2008-07-30 | 2008-07-28 | 460.000 | 20 | +5 | 0.00% | 9,200 |
| 2008-07-15 | 2008-07-11 | 480.000 | 15 | -15 | 0.00% | 7,200 |
| 2008-07-14 | 2008-07-10 | 480.000 | 30 | -25 | 0.00% | 14,400 |
| 2008-07-10 | 2008-07-08 | 536.000 | 55 | +40 | 0.01% | 29,480 |
| 2008-07-02 | 2008-06-27 | 572.000 | 15 | -35 | 0.00% | 8,580 |
| 2008-06-30 | 2008-06-26 | 556.000 | 50 | +35 | 0.01% | 27,800 |
| 2008-06-16 | 2008-06-12 | 644.000 | 15 | -25 | 0.00% | 9,660 |
| 2008-06-12 | 2008-06-10 | 648.000 | 40 | -25 | 0.01% | 25,920 |
| 2008-06-11 | 2008-06-06 | 664.000 | 65 | +5 | 0.01% | 43,160 |
| 2008-06-10 | 2008-06-05 | 660.000 | 60 | +25 | 0.01% | 39,600 |
| 2008-06-05 | 2008-06-03 | 660.000 | 35 | +20 | 0.00% | 23,100 |
| 2008-05-20 | 2008-05-16 | 720.000 | 15 | -50 | 0.00% | 10,800 |
| 2008-05-19 | 2008-05-15 | 728.000 | 65 | -35 | 0.01% | 47,320 |
| 2008-05-16 | 2008-05-14 | 720.000 | 100 | +25 | 0.01% | 72,000 |
| 2008-05-15 | 2008-05-13 | 748.000 | 75 | -10 | 0.01% | 56,100 |
| 2008-05-14 | 2008-05-09 | 780.000 | 85 | -20 | 0.01% | 66,300 |
| 2008-05-13 | 2008-05-08 | 736.000 | 105 | +90 | 0.01% | 77,280 |
| 2008-05-07 | 2008-05-05 | 684.000 | 15 | -55 | 0.00% | 10,260 |
| 2008-05-06 | 2008-05-02 | 684.000 | 70 | +55 | 0.01% | 47,880 |
| 2008-05-05 | 2008-04-30 | 680.000 | 15 | -25 | 0.00% | 10,200 |
| 2008-04-25 | 2008-04-23 | 680.000 | 40 | +25 | 0.01% | 27,200 |
| 2008-04-22 | 2008-04-18 | 700.000 | 15 | -10 | 0.00% | 10,500 |
| 2008-04-21 | 2008-04-17 | 724.000 | 25 | +10 | 0.00% | 18,100 |
| 2008-04-14 | 2008-04-10 | 728.000 | 15 | -35 | 0.00% | 10,920 |
| 2008-04-09 | 2008-04-07 | 720.000 | 50 | -35 | 0.01% | 36,000 |
| 2008-04-08 | 2008-04-03 | 716.000 | 85 | +70 | 0.02% | 60,860 |
| 2008-04-07 | 2008-04-02 | 740.000 | 15 | -35 | 0.00% | 11,100 |
| 2008-04-03 | 2008-04-01 | 748.000 | 50 | +35 | 0.01% | 37,400 |
| 2008-03-28 | 2008-03-26 | 716.000 | 15 | -20 | 0.00% | 10,740 |
| 2008-03-27 | 2008-03-25 | 728.000 | 35 | +20 | 0.01% | 25,480 |
| 2008-03-25 | 2008-03-19 | 740.000 | 15 | -25 | 0.00% | 11,100 |
| 2008-03-20 | 2008-03-18 | 720.000 | 40 | +25 | 0.01% | 28,800 |
| 2008-01-30 | 2008-01-28 | 652.000 | 15 | -45 | 0.00% | 9,780 |
| 2008-01-29 | 2008-01-25 | 648.000 | 60 | +45 | 0.01% | 38,880 |
| 2008-01-23 | 2008-01-21 | 808.000 | 15 | -5 | 0.00% | 12,120 |
| 2008-01-22 | 2008-01-18 | 824.000 | 20 | +5 | 0.00% | 16,480 |
| 2008-01-21 | 2008-01-17 | 780.000 | 15 | -35 | 0.00% | 11,700 |
| 2008-01-18 | 2008-01-16 | 760.000 | 50 | +35 | 0.01% | 38,000 |
| 2008-01-03 | 2007-12-31 | 872.000 | 15 | -25 | 0.00% | 13,080 |
| 2008-01-02 | 2007-12-27 | 824.000 | 40 | +25 | 0.01% | 32,960 |
| 2007-12-10 | 2007-12-06 | 928.000 | 15 | -25 | 0.00% | 13,920 |
| 2007-12-07 | 2007-12-05 | 880.000 | 40 | +25 | 0.01% | 35,200 |
| 2007-12-03 | 2007-11-29 | 864.000 | 15 | -15 | 0.00% | 12,960 |
| 2007-11-30 | 2007-11-28 | 876.000 | 30 | -15 | 0.01% | 26,280 |
| 2007-11-29 | 2007-11-27 | 928.000 | 45 | +15 | 0.01% | 41,760 |
| 2007-11-26 | 2007-11-22 | 956.000 | 30 | -25 | 0.01% | 28,680 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 55 | -25 | 0.01% | 59,400 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 80 | +25 | 0.02% | 86,400 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 55 | +15 | 0.01% | 66,000 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 40 | +25 | 0.01% | 46,400 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 15 | -25 | 0.00% | 18,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 40 | -40 | 0.01% | 57,600 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 80 | +15 | 0.02% | 123,200 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 65 | -15 | 0.01% | 66,300 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 80 | -130 | 0.02% | 91,200 |
| 2007-09-14 | 2007-09-12 | 960.000 | 210 | +95 | 0.04% | 201,600 |
| 2007-09-13 | 2007-09-11 | 936.000 | 115 | +25 | 0.02% | 107,640 |
| 2007-09-06 | 2007-09-04 | 912.000 | 90 | -40 | 0.02% | 82,080 |
| 2007-09-05 | 2007-09-03 | 876.000 | 130 | +40 | 0.03% | 113,880 |
| 2007-09-04 | 2007-08-31 | 880.000 | 90 | +30 | 0.02% | 79,200 |
| 2007-08-29 | 2007-08-27 | 920.000 | 60 | +20 | 0.01% | 55,200 |
| 2007-08-28 | 2007-08-24 | 944.000 | 40 | -30 | 0.01% | 37,760 |
| 2007-08-27 | 2007-08-23 | 956.000 | 70 | +30 | 0.01% | 66,920 |
| 2007-08-24 | 2007-08-22 | 856.000 | 40 | -25 | 0.01% | 34,240 |
| 2007-08-23 | 2007-08-21 | 828.000 | 65 | +25 | 0.01% | 53,820 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 40 | -95 | 0.01% | 42,400 |
| 2007-08-14 | 2007-08-10 | 944.000 | 135 | -65 | 0.03% | 127,440 |
| 2007-08-10 | 2007-08-08 | 888.000 | 200 | -5 | 0.04% | 177,600 |
| 2007-08-09 | 2007-08-07 | 720.000 | 205 | +30 | 0.04% | 147,600 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 175 | -75 | 0.04% | 227,500 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 250 | -100 | 0.05% | 270,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 350 | +5 | 0.07% | 413,000 |
| 2007-07-30 | 2007-07-26 | 808.000 | 345 | -25 | 0.07% | 278,760 |
| 2007-07-27 | 2007-07-25 | 860.000 | 370 | -570 | 0.08% | 318,200 |
| 2007-07-26 | 2007-07-24 | 848.000 | 940 | +75 | 0.19% | 797,120 |
| 2007-07-25 | 2007-07-23 | 788.000 | 865 | -65 | 0.18% | 681,620 |
| 2007-07-24 | 2007-07-20 | 772.000 | 930 | -20 | 0.19% | 717,960 |
| 2007-07-23 | 2007-07-19 | 788.000 | 950 | -30 | 0.20% | 748,600 |
| 2007-07-20 | 2007-07-18 | 724.000 | 980 | +15 | 0.20% | 709,520 |
| 2007-07-19 | 2007-07-17 | 720.000 | 965 | +50 | 0.20% | 694,800 |
| 2007-07-18 | 2007-07-16 | 720.000 | 915 | -100 | 0.19% | 658,800 |
| 2007-07-17 | 2007-07-13 | 696.000 | 1,015 | +25 | 0.21% | 706,440 |
| 2007-07-13 | 2007-07-11 | 720.000 | 990 | -50 | 0.20% | 712,800 |
| 2007-07-10 | 2007-07-06 | 660.000 | 1,040 | -15 | 0.21% | 686,400 |
| 2007-07-09 | 2007-07-05 | 668.000 | 1,055 | -50 | 0.22% | 704,740 |
| 2007-07-06 | 2007-07-04 | 620.000 | 1,105 | -250 | 0.23% | 685,100 |
| 2007-07-05 | 2007-07-03 | 592.000 | 1,355 | +50 | 0.28% | 802,160 |
| 2007-07-04 | 2007-06-29 | 660.000 | 1,305 | +250 | 0.27% | 861,300 |
| 2007-07-03 | 2007-06-28 | 704.000 | 1,055 | +25 | 0.22% | 742,720 |
| 2007-06-29 | 2007-06-27 | 720.000 | 1,030 | -35 | 0.21% | 741,600 |
| 2007-06-28 | 2007-06-26 | 740.000 | 1,065 | +110 | 0.22% | 788,100 |
| 2007-06-27 | 2007-06-25 | 732.000 | 955 | +25 | 0.20% | 699,060 |
| 2007-06-26 | 2007-06-22 | 728.000 | 930 | 0.19% | 677,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy