History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 2,895 | +0 | 0.00% | 9,438 |
| 2025-10-13 | 2025-10-09 | 3.090 | 2,895 | +0 | 0.00% | 8,946 |
| 2025-10-10 | 2025-10-08 | 3.150 | 2,895 | +0 | 0.00% | 9,119 |
| 2025-10-09 | 2025-10-06 | 3.070 | 2,895 | +0 | 0.00% | 8,888 |
| 2025-10-08 | 2025-10-03 | 3.220 | 2,895 | +0 | 0.00% | 9,322 |
| 2025-10-06 | 2025-10-02 | 3.380 | 2,895 | +0 | 0.00% | 9,785 |
| 2025-10-03 | 2025-09-30 | 3.640 | 2,895 | +0 | 0.00% | 10,538 |
| 2025-10-02 | 2025-09-29 | 3.630 | 2,895 | +0 | 0.00% | 10,509 |
| 2025-09-30 | 2025-09-26 | 3.450 | 2,895 | +0 | 0.00% | 9,988 |
| 2025-09-29 | 2025-09-25 | 3.220 | 2,895 | +0 | 0.00% | 9,322 |
| 2025-09-26 | 2025-09-24 | 3.250 | 2,895 | +0 | 0.00% | 9,409 |
| 2025-09-25 | 2025-09-23 | 3.350 | 2,895 | +0 | 0.00% | 9,698 |
| 2025-09-24 | 2025-09-22 | 3.180 | 2,895 | +0 | 0.00% | 9,206 |
| 2025-09-23 | 2025-09-19 | 3.240 | 2,895 | +0 | 0.00% | 9,380 |
| 2025-09-22 | 2025-09-18 | 3.200 | 2,895 | +0 | 0.00% | 9,264 |
| 2025-09-19 | 2025-09-17 | 3.190 | 2,895 | +0 | 0.00% | 9,235 |
| 2025-09-18 | 2025-09-16 | 3.070 | 2,895 | +0 | 0.00% | 8,888 |
| 2025-09-17 | 2025-09-15 | 3.220 | 2,895 | +0 | 0.00% | 9,322 |
| 2025-09-16 | 2025-09-12 | 3.210 | 2,895 | +0 | 0.00% | 9,293 |
| 2025-09-15 | 2025-09-11 | 3.220 | 2,895 | +0 | 0.00% | 9,322 |
| 2025-09-12 | 2025-09-10 | 3.290 | 2,895 | +0 | 0.00% | 9,525 |
| 2025-09-11 | 2025-09-09 | 3.340 | 2,895 | +0 | 0.00% | 9,669 |
| 2025-09-10 | 2025-09-08 | 3.510 | 2,895 | +0 | 0.00% | 10,161 |
| 2025-09-09 | 2025-09-05 | 3.410 | 2,895 | +0 | 0.00% | 9,872 |
| 2025-09-08 | 2025-09-04 | 3.400 | 2,895 | +0 | 0.00% | 9,843 |
| 2025-09-05 | 2025-09-03 | 3.440 | 2,895 | +0 | 0.00% | 9,959 |
| 2025-09-04 | 2025-09-02 | 3.520 | 2,895 | +0 | 0.00% | 10,190 |
| 2025-09-03 | 2025-09-01 | 3.950 | 2,895 | +0 | 0.00% | 11,435 |
| 2025-09-02 | 2025-08-29 | 4.000 | 2,895 | +0 | 0.00% | 11,580 |
| 2025-09-01 | 2025-08-28 | 3.680 | 2,895 | +0 | 0.00% | 10,654 |
| 2025-08-29 | 2025-08-27 | 3.600 | 2,895 | +0 | 0.00% | 10,422 |
| 2025-08-28 | 2025-08-26 | 3.700 | 2,895 | +0 | 0.00% | 10,712 |
| 2025-08-27 | 2025-08-25 | 3.650 | 2,895 | +0 | 0.00% | 10,567 |
| 2025-08-26 | 2025-08-22 | 3.730 | 2,895 | +0 | 0.00% | 10,798 |
| 2025-08-25 | 2025-08-21 | 4.000 | 2,895 | +0 | 0.00% | 11,580 |
| 2025-08-22 | 2025-08-20 | 4.120 | 2,895 | +0 | 0.00% | 11,927 |
| 2025-08-21 | 2025-08-19 | 4.120 | 2,895 | +0 | 0.00% | 11,927 |
| 2025-08-20 | 2025-08-18 | 4.010 | 2,895 | +0 | 0.00% | 11,609 |
| 2025-08-19 | 2025-08-15 | 3.970 | 2,895 | +0 | 0.00% | 11,493 |
| 2025-08-18 | 2025-08-14 | 4.170 | 2,895 | +0 | 0.00% | 12,072 |
| 2025-08-15 | 2025-08-13 | 4.020 | 2,895 | +0 | 0.00% | 11,638 |
| 2025-08-14 | 2025-08-12 | 4.630 | 2,895 | +0 | 0.00% | 13,404 |
| 2025-08-13 | 2025-08-11 | 4.700 | 2,895 | +0 | 0.00% | 13,606 |
| 2025-08-12 | 2025-08-08 | 4.780 | 2,895 | +0 | 0.00% | 13,838 |
| 2025-08-11 | 2025-08-07 | 4.820 | 2,895 | +0 | 0.00% | 13,954 |
| 2025-08-08 | 2025-08-06 | 4.560 | 2,895 | +0 | 0.00% | 13,201 |
| 2025-08-07 | 2025-08-05 | 4.700 | 2,895 | +0 | 0.00% | 13,606 |
| 2025-08-06 | 2025-08-04 | 4.740 | 2,895 | +0 | 0.00% | 13,722 |
| 2025-08-05 | 2025-08-01 | 4.660 | 2,895 | +0 | 0.00% | 13,491 |
| 2025-08-04 | 2025-07-31 | 4.700 | 2,895 | +0 | 0.00% | 13,606 |
| 2025-08-01 | 2025-07-30 | 4.690 | 2,895 | +0 | 0.00% | 13,578 |
| 2025-07-31 | 2025-07-29 | 4.830 | 2,895 | +0 | 0.00% | 13,983 |
| 2025-07-30 | 2025-07-28 | 4.500 | 2,895 | +0 | 0.00% | 13,028 |
| 2025-07-29 | 2025-07-25 | 4.420 | 2,895 | +0 | 0.00% | 12,796 |
| 2025-07-28 | 2025-07-24 | 4.090 | 2,895 | +0 | 0.00% | 11,841 |
| 2025-07-25 | 2025-07-23 | 3.960 | 2,895 | +0 | 0.00% | 11,464 |
| 2025-07-24 | 2025-07-22 | 4.640 | 2,895 | -500 | 0.00% | 13,433 |
| 2025-04-15 | 2025-04-11 | 0.810 | 3,395 | -300 | 0.00% | 2,750 |
| 2021-05-18 | 2021-05-14 | 1.610 | 3,695 | -10,000 | 0.00% | 5,949 |
| 2017-07-27 | 2017-07-25 | 1.940 | 13,695 | -100 | 0.01% | 26,568 |
| 2017-07-04 | 2017-06-30 | 2.260 | 13,795 | -10,000 | 0.01% | 31,177 |
| 2017-03-17 | 2017-03-15 | 2.800 | 23,795 | -10,000 | 0.02% | 66,626 |
| 2017-02-22 | 2017-02-20 | 2.650 | 33,795 | -10,000 | 0.03% | 89,557 |
| 2017-02-17 | 2017-02-15 | 2.700 | 43,795 | +10,000 | 0.06% | 118,247 |
| 2016-12-19 | 2016-12-15 | 2.850 | 33,795 | +10,000 | 0.05% | 96,316 |
| 2016-12-05 | 2016-12-01 | 3.250 | 23,795 | -51,000 | 0.04% | 77,334 |
| 2016-12-01 | 2016-11-29 | 3.050 | 74,795 | +31,000 | 0.12% | 228,125 |
| 2016-11-23 | 2016-11-21 | 3.200 | 43,795 | +10,000 | 0.07% | 140,144 |
| 2016-11-22 | 2016-11-18 | 3.100 | 33,795 | -10,000 | 0.05% | 104,765 |
| 2016-11-17 | 2016-11-15 | 2.650 | 43,795 | -10,000 | 0.07% | 116,057 |
| 2016-10-14 | 2016-10-12 | 3.300 | 53,795 | -10,000 | 0.10% | 177,524 |
| 2016-10-12 | 2016-10-07 | 3.100 | 63,795 | +10,000 | 0.12% | 197,765 |
| 2016-10-11 | 2016-10-06 | 3.200 | 53,795 | -500 | 0.10% | 172,144 |
| 2016-10-07 | 2016-10-05 | 3.100 | 54,295 | -15,075 | 0.11% | 168,315 |
| 2016-10-05 | 2016-10-03 | 3.000 | 69,370 | +15,000 | 0.14% | 208,110 |
| 2016-10-04 | 2016-09-30 | 3.350 | 54,370 | +25,000 | 0.11% | 182,140 |
| 2016-10-03 | 2016-09-29 | 3.450 | 29,370 | +10,000 | 0.06% | 101,326 |
| 2016-09-30 | 2016-09-28 | 3.500 | 19,370 | -5,000 | 0.04% | 67,795 |
| 2016-09-29 | 2016-09-27 | 3.550 | 24,370 | -170,250 | 0.05% | 86,514 |
| 2016-09-28 | 2016-09-26 | 2.650 | 194,620 | +42,000 | 0.38% | 515,743 |
| 2016-06-21 | 2016-06-17 | 2.340 | 152,620 | -2,000 | 0.30% | 357,131 |
| 2016-05-30 | 2016-05-26 | 2.600 | 154,620 | +150,000 | 0.30% | 402,012 |
| 2016-04-22 | 2016-04-20 | 3.350 | 4,620 | -6,000 | 0.01% | 15,477 |
| 2016-04-20 | 2016-04-18 | 3.400 | 10,620 | +6,000 | 0.02% | 36,108 |
| 2016-03-23 | 2016-03-21 | 3.050 | 4,620 | -100 | 0.01% | 14,091 |
| 2016-03-21 | 2016-03-17 | 3.000 | 4,720 | -80,000 | 0.01% | 14,160 |
| 2016-02-29 | 2016-02-25 | 3.000 | 84,720 | -20,000 | 0.17% | 254,160 |
| 2016-02-25 | 2016-02-23 | 3.100 | 104,720 | -180,000 | 0.20% | 324,632 |
| 2016-01-12 | 2016-01-08 | 2.800 | 284,720 | -222,000 | 0.55% | 797,216 |
| 2016-01-11 | 2016-01-07 | 2.850 | 506,720 | -53,000 | 0.99% | 1,444,152 |
| 2015-12-28 | 2015-12-22 | 2.950 | 559,720 | -51,500 | 1.09% | 1,651,174 |
| 2015-12-21 | 2015-12-17 | 3.100 | 611,220 | -20,000 | 1.19% | 1,894,782 |
| 2015-12-14 | 2015-12-10 | 3.400 | 631,220 | -10,000 | 1.23% | 2,146,148 |
| 2015-12-09 | 2015-12-07 | 3.250 | 641,220 | +585,000 | 1.25% | 2,083,965 |
| 2015-12-01 | 2015-11-27 | 3.000 | 56,220 | +11,000 | 0.11% | 168,660 |
| 2015-11-30 | 2015-11-26 | 3.050 | 45,220 | +40,000 | 0.09% | 137,921 |
| 2015-10-23 | 2015-10-20 | 3.250 | 5,220 | -6,000 | 0.01% | 16,965 |
| 2015-10-08 | 2015-10-06 | 3.150 | 11,220 | -5,000 | 0.02% | 35,343 |
| 2015-09-25 | 2015-09-23 | 2.500 | 16,220 | -5,000 | 0.03% | 40,550 |
| 2015-09-22 | 2015-09-18 | 2.700 | 21,220 | -100,000 | 0.04% | 57,294 |
| 2015-07-21 | 2015-07-17 | 3.400 | 121,220 | -5,000 | 0.24% | 412,148 |
| 2015-07-14 | 2015-07-10 | 3.150 | 126,220 | +5,000 | 0.25% | 397,593 |
| 2015-07-13 | 2015-07-09 | 3.000 | 121,220 | -22,000 | 0.24% | 363,660 |
| 2015-07-09 | 2015-07-07 | 2.500 | 143,220 | -3,000 | 0.28% | 358,050 |
| 2015-07-08 | 2015-07-06 | 2.800 | 146,220 | +20,000 | 0.28% | 409,416 |
| 2015-07-06 | 2015-07-02 | 4.700 | 126,220 | -40,000 | 0.25% | 593,234 |
| 2015-07-02 | 2015-06-29 | 4.900 | 166,220 | -5,000 | 0.32% | 814,478 |
| 2015-06-30 | 2015-06-26 | 5.000 | 171,220 | -10,000 | 0.33% | 856,100 |
| 2015-06-29 | 2015-06-25 | 5.200 | 181,220 | -5,000 | 0.35% | 942,344 |
| 2015-06-25 | 2015-06-23 | 5.000 | 186,220 | -5,000 | 0.36% | 931,100 |
| 2015-06-24 | 2015-06-22 | 5.200 | 191,220 | +10,000 | 0.37% | 994,344 |
| 2015-06-23 | 2015-06-19 | 5.100 | 181,220 | +45,000 | 0.35% | 924,222 |
| 2015-06-22 | 2015-06-18 | 5.200 | 136,220 | +55,000 | 0.27% | 708,344 |
| 2015-06-19 | 2015-06-17 | 5.400 | 81,220 | +26,000 | 0.16% | 438,588 |
| 2015-06-18 | 2015-06-16 | 5.800 | 55,220 | +48,000 | 0.11% | 320,276 |
| 2015-06-15 | 2015-06-11 | 5.000 | 7,220 | -16,000 | 0.01% | 36,100 |
| 2015-06-10 | 2015-06-08 | 4.950 | 23,220 | -11,000 | 0.05% | 114,939 |
| 2015-06-09 | 2015-06-05 | 4.700 | 34,220 | +5,000 | 0.07% | 160,834 |
| 2015-06-08 | 2015-06-04 | 4.700 | 29,220 | -10,000 | 0.06% | 137,334 |
| 2015-06-05 | 2015-06-03 | 5.000 | 39,220 | -95,000 | 0.08% | 196,100 |
| 2015-06-04 | 2015-06-02 | 5.800 | 134,220 | +8,000 | 0.26% | 778,476 |
| 2015-06-03 | 2015-06-01 | 5.700 | 126,220 | +10,000 | 0.25% | 719,454 |
| 2015-06-01 | 2015-05-28 | 5.100 | 116,220 | +4,000 | 0.23% | 592,722 |
| 2015-05-29 | 2015-05-27 | 5.100 | 112,220 | -16,000 | 0.22% | 572,322 |
| 2015-05-28 | 2015-05-26 | 4.700 | 128,220 | +5,000 | 0.25% | 602,634 |
| 2015-05-26 | 2015-05-21 | 4.700 | 123,220 | +6,000 | 0.24% | 579,134 |
| 2015-05-22 | 2015-05-20 | 4.800 | 117,220 | +8,000 | 0.23% | 562,656 |
| 2015-05-21 | 2015-05-19 | 4.700 | 109,220 | +6,000 | 0.21% | 513,334 |
| 2015-05-20 | 2015-05-18 | 4.900 | 103,220 | +6,000 | 0.20% | 505,778 |
| 2015-05-19 | 2015-05-15 | 4.850 | 97,220 | -6,000 | 0.19% | 471,517 |
| 2015-05-18 | 2015-05-14 | 4.950 | 103,220 | +13,000 | 0.20% | 510,939 |
| 2015-05-15 | 2015-05-13 | 4.750 | 90,220 | +20,000 | 0.18% | 428,545 |
| 2015-05-14 | 2015-05-12 | 4.700 | 70,220 | +30,000 | 0.14% | 330,034 |
| 2015-05-13 | 2015-05-11 | 4.750 | 40,220 | +20,000 | 0.08% | 191,045 |
| 2015-05-12 | 2015-05-08 | 4.900 | 20,220 | +10,000 | 0.04% | 99,078 |
| 2015-05-11 | 2015-05-07 | 5.200 | 10,220 | -30,000 | 0.02% | 53,144 |
| 2015-05-07 | 2015-05-05 | 4.450 | 40,220 | +30,000 | 0.08% | 178,979 |
| 2015-04-30 | 2015-04-28 | 4.350 | 10,220 | +2,000 | 0.02% | 44,457 |
| 2015-04-29 | 2015-04-27 | 4.900 | 8,220 | +3,000 | 0.02% | 40,278 |
| 2015-04-28 | 2015-04-24 | 6.000 | 5,220 | -825 | 0.01% | 31,320 |
| 2013-04-02 | 2013-03-27 | 2.400 | 6,045 | -250 | 0.01% | 14,508 |
| 2013-02-15 | 2013-02-08 | 3.200 | 6,295 | -115 | 0.01% | 20,144 |
| 2013-02-14 | 2013-02-07 | 3.000 | 6,410 | -50 | 0.02% | 19,230 |
| 2013-02-08 | 2013-02-06 | 3.000 | 6,460 | -65 | 0.02% | 19,380 |
| 2013-02-01 | 2013-01-30 | 2.950 | 6,525 | +1,000 | 0.02% | 19,249 |
| 2013-01-23 | 2013-01-21 | 3.050 | 5,525 | -3,000 | 0.01% | 16,851 |
| 2012-12-18 | 2012-12-14 | 2.950 | 8,525 | +2,000 | 0.02% | 25,149 |
| 2012-12-17 | 2012-12-13 | 2.230 | 6,525 | -19,000 | 0.02% | 14,551 |
| 2012-12-14 | 2012-12-12 | 2.230 | 25,525 | +20,000 | 0.07% | 56,921 |
| 2012-12-10 | 2012-12-06 | 2.550 | 5,525 | -75 | 0.02% | 14,089 |
| 2012-11-13 | 2012-11-09 | 3.600 | 5,600 | -500 | 0.02% | 20,160 |
| 2012-08-29 | 2012-08-27 | 3.550 | 6,100 | -4,000 | 0.02% | 21,655 |
| 2012-06-04 | 2012-05-31 | 4.250 | 10,100 | -3,000 | 0.03% | 42,925 |
| 2012-05-24 | 2012-05-22 | 4.000 | 13,100 | -8,000 | 0.04% | 52,400 |
| 2012-05-23 | 2012-05-21 | 4.000 | 21,100 | +6,000 | 0.06% | 84,400 |
| 2012-05-17 | 2012-05-15 | 4.850 | 15,100 | -3,000 | 0.07% | 73,235 |
| 2012-05-16 | 2012-05-14 | 4.950 | 18,100 | +1,000 | 0.08% | 89,595 |
| 2012-05-15 | 2012-05-11 | 5.300 | 17,100 | +3,000 | 0.07% | 90,630 |
| 2012-04-13 | 2012-04-11 | 4.800 | 14,100 | -10,050 | 0.06% | 67,680 |
| 2012-04-03 | 2012-03-30 | 5.500 | 24,150 | -2,000 | 0.11% | 132,825 |
| 2012-03-30 | 2012-03-28 | 6.000 | 26,150 | +1,000 | 0.11% | 156,900 |
| 2012-03-22 | 2012-03-20 | 7.400 | 25,150 | +5,000 | 0.11% | 186,110 |
| 2012-03-21 | 2012-03-19 | 7.700 | 20,150 | +8,000 | 0.09% | 155,155 |
| 2012-03-20 | 2012-03-16 | 8.200 | 12,150 | -13,000 | 0.05% | 99,630 |
| 2012-03-19 | 2012-03-15 | 7.700 | 25,150 | -9,000 | 0.11% | 193,655 |
| 2012-03-16 | 2012-03-14 | 7.200 | 34,150 | +3,500 | 0.15% | 245,880 |
| 2012-03-15 | 2012-03-13 | 7.600 | 30,650 | +18,000 | 0.13% | 232,940 |
| 2012-03-14 | 2012-03-12 | 7.300 | 12,650 | -18,000 | 0.06% | 92,345 |
| 2012-03-12 | 2012-03-08 | 5.900 | 30,650 | -4,000 | 0.13% | 180,835 |
| 2012-03-09 | 2012-03-07 | 6.100 | 34,650 | +18,000 | 0.15% | 211,365 |
| 2012-03-07 | 2012-03-05 | 4.750 | 16,650 | -2,000 | 0.07% | 79,088 |
| 2012-03-06 | 2012-03-02 | 4.650 | 18,650 | -6,000 | 0.08% | 86,723 |
| 2012-02-29 | 2012-02-27 | 4.500 | 24,650 | -350 | 0.11% | 110,925 |
| 2012-02-24 | 2012-02-22 | 4.600 | 25,000 | +2,000 | 0.11% | 115,000 |
| 2012-02-20 | 2012-02-16 | 4.700 | 23,000 | -500 | 0.10% | 108,100 |
| 2012-02-17 | 2012-02-15 | 4.850 | 23,500 | +12,000 | 0.10% | 113,975 |
| 2012-02-15 | 2012-02-13 | 3.900 | 11,500 | -5,000 | 0.05% | 44,850 |
| 2012-02-14 | 2012-02-10 | 3.900 | 16,500 | +5,000 | 0.07% | 64,350 |
| 2012-02-03 | 2012-02-01 | 4.800 | 11,500 | -35,000 | 0.05% | 55,200 |
| 2012-02-02 | 2012-01-31 | 4.200 | 46,500 | +20,000 | 0.20% | 195,300 |
| 2012-01-31 | 2012-01-27 | 3.500 | 26,500 | -20,000 | 0.12% | 92,750 |
| 2012-01-30 | 2012-01-26 | 3.250 | 46,500 | +20,000 | 0.20% | 151,125 |
| 2011-11-10 | 2011-11-08 | 2.420 | 26,500 | -5,000 | 0.13% | 64,130 |
| 2011-11-07 | 2011-11-03 | 2.750 | 31,500 | +5,000 | 0.15% | 86,625 |
| 2011-11-01 | 2011-10-28 | 3.400 | 26,500 | -5,000 | 0.13% | 90,100 |
| 2011-10-27 | 2011-10-25 | 3.100 | 31,500 | +5,000 | 0.15% | 97,650 |
| 2011-10-19 | 2011-10-17 | 4.000 | 26,500 | -555,500 | 0.18% | 106,000 |
| 2011-10-04 | 2011-09-30 | 3.600 | 582,000 | +552,900 | 3.90% | 2,095,200 |
| 2011-09-22 | 2011-09-20 | 5.400 | 29,100 | -900 | 0.20% | 157,140 |
| 2011-09-14 | 2011-09-09 | 6.000 | 30,000 | -50 | 0.20% | 180,000 |
| 2011-09-05 | 2011-09-01 | 6.600 | 30,050 | +700 | 0.20% | 198,330 |
| 2011-09-02 | 2011-08-31 | 5.800 | 29,350 | -50 | 0.20% | 170,230 |
| 2011-08-30 | 2011-08-26 | 5.600 | 29,400 | -50 | 0.20% | 164,640 |
| 2011-08-26 | 2011-08-24 | 6.200 | 29,450 | +1,000 | 0.21% | 182,590 |
| 2011-08-25 | 2011-08-23 | 6.000 | 28,450 | -3,000 | 0.20% | 170,700 |
| 2011-08-24 | 2011-08-22 | 5.400 | 31,450 | +12,300 | 0.22% | 169,830 |
| 2011-08-19 | 2011-08-17 | 10.800 | 19,150 | +1,500 | 0.13% | 206,820 |
| 2011-08-17 | 2011-08-15 | 12.200 | 17,650 | +500 | 0.12% | 215,330 |
| 2011-08-09 | 2011-08-05 | 16.400 | 17,150 | -1,150 | 0.12% | 281,260 |
| 2011-08-01 | 2011-07-28 | 17.800 | 18,300 | -2,000 | 0.13% | 325,740 |
| 2011-07-28 | 2011-07-26 | 18.000 | 20,300 | +2,000 | 0.14% | 365,400 |
| 2011-07-20 | 2011-07-18 | 18.000 | 18,300 | -100 | 0.13% | 329,400 |
| 2011-07-13 | 2011-07-11 | 18.600 | 18,400 | -100 | 0.13% | 342,240 |
| 2011-07-12 | 2011-07-08 | 19.000 | 18,500 | -300 | 0.13% | 351,500 |
| 2011-07-11 | 2011-07-07 | 18.400 | 18,800 | -100 | 0.13% | 345,920 |
| 2011-07-07 | 2011-07-05 | 19.200 | 18,900 | -1,525 | 0.13% | 362,880 |
| 2011-07-06 | 2011-07-04 | 19.400 | 20,425 | +100 | 0.14% | 396,245 |
| 2011-06-23 | 2011-06-21 | 18.200 | 20,325 | -500 | 0.14% | 369,915 |
| 2011-06-21 | 2011-06-17 | 18.000 | 20,825 | +500 | 0.15% | 374,850 |
| 2011-06-13 | 2011-06-09 | 21.000 | 20,325 | -3,000 | 0.14% | 426,825 |
| 2011-06-09 | 2011-06-07 | 20.600 | 23,325 | -3,050 | 0.16% | 480,495 |
| 2011-06-07 | 2011-06-02 | 21.800 | 26,375 | -1,000 | 0.19% | 574,975 |
| 2011-06-03 | 2011-06-01 | 21.600 | 27,375 | +2,000 | 0.19% | 591,300 |
| 2011-06-02 | 2011-05-31 | 21.200 | 25,375 | +2,000 | 0.18% | 537,950 |
| 2011-05-31 | 2011-05-27 | 22.400 | 23,375 | -3,400 | 0.16% | 523,600 |
| 2011-05-25 | 2011-05-23 | 22.200 | 26,775 | +250 | 0.19% | 594,405 |
| 2011-05-24 | 2011-05-20 | 22.800 | 26,525 | +750 | 0.19% | 604,770 |
| 2011-05-23 | 2011-05-19 | 22.400 | 25,775 | -2,000 | 0.18% | 577,360 |
| 2011-05-19 | 2011-05-17 | 22.400 | 27,775 | +2,100 | 0.20% | 622,160 |
| 2011-05-18 | 2011-05-16 | 23.000 | 25,675 | -500 | 0.18% | 590,525 |
| 2011-05-13 | 2011-05-11 | 24.400 | 26,175 | +500 | 0.19% | 638,670 |
| 2011-05-09 | 2011-05-05 | 24.800 | 25,675 | +500 | 0.19% | 636,740 |
| 2011-05-06 | 2011-05-04 | 25.200 | 25,175 | -900 | 0.19% | 634,410 |
| 2011-05-04 | 2011-04-29 | 24.200 | 26,075 | +1,850 | 0.19% | 631,015 |
| 2011-05-03 | 2011-04-28 | 23.800 | 24,225 | +1,900 | 0.18% | 576,555 |
| 2011-04-29 | 2011-04-27 | 25.000 | 22,325 | +100 | 0.16% | 558,125 |
| 2011-04-27 | 2011-04-21 | 28.800 | 22,225 | -3,100 | 0.16% | 640,080 |
| 2011-04-26 | 2011-04-20 | 30.200 | 25,325 | -4,500 | 0.19% | 764,815 |
| 2011-04-21 | 2011-04-19 | 31.200 | 29,825 | +6,400 | 0.22% | 930,540 |
| 2011-04-20 | 2011-04-18 | 34.600 | 23,425 | +6,050 | 0.17% | 810,505 |
| 2011-04-12 | 2011-04-08 | 32.600 | 17,375 | +1,000 | 0.13% | 566,425 |
| 2011-04-11 | 2011-04-07 | 31.600 | 16,375 | -1,500 | 0.12% | 517,450 |
| 2011-04-01 | 2011-03-30 | 31.400 | 17,875 | +250 | 0.13% | 561,275 |
| 2011-03-24 | 2011-03-22 | 30.800 | 17,625 | -1,500 | 0.14% | 542,850 |
| 2011-03-10 | 2011-03-08 | 33.800 | 19,125 | -250 | 0.15% | 646,425 |
| 2011-03-08 | 2011-03-04 | 33.800 | 19,375 | -530 | 0.15% | 654,875 |
| 2011-03-02 | 2011-02-28 | 32.800 | 19,905 | +200 | 0.16% | 652,884 |
| 2011-03-01 | 2011-02-25 | 32.800 | 19,705 | +300 | 0.16% | 646,324 |
| 2011-02-22 | 2011-02-18 | 38.000 | 19,405 | -5,500 | 0.18% | 737,390 |
| 2011-02-21 | 2011-02-17 | 29.600 | 24,905 | +1,500 | 0.23% | 737,188 |
| 2011-02-14 | 2011-02-10 | 33.600 | 23,405 | +1,500 | 0.22% | 786,408 |
| 2011-02-01 | 2011-01-28 | 35.800 | 21,905 | -1,500 | 0.20% | 784,199 |
| 2011-01-31 | 2011-01-27 | 34.000 | 23,405 | +2,000 | 0.22% | 795,770 |
| 2011-01-20 | 2011-01-18 | 34.800 | 21,405 | -515 | 0.20% | 744,894 |
| 2011-01-13 | 2011-01-11 | 38.600 | 21,920 | -40 | 0.20% | 846,112 |
| 2011-01-07 | 2011-01-05 | 38.600 | 21,960 | -500 | 0.21% | 847,656 |
| 2010-12-28 | 2010-12-22 | 37.200 | 22,460 | +2,500 | 0.21% | 835,512 |
| 2010-12-22 | 2010-12-20 | 39.000 | 19,960 | -10,500 | 0.19% | 778,440 |
| 2010-12-20 | 2010-12-16 | 39.200 | 30,460 | -250 | 0.28% | 1,194,032 |
| 2010-12-13 | 2010-12-09 | 39.600 | 30,710 | +1,000 | 0.29% | 1,216,116 |
| 2010-12-10 | 2010-12-08 | 39.400 | 29,710 | +250 | 0.28% | 1,170,574 |
| 2010-12-09 | 2010-12-07 | 40.400 | 29,460 | +250 | 0.28% | 1,190,184 |
| 2010-12-03 | 2010-12-01 | 41.600 | 29,210 | -150 | 0.30% | 1,215,136 |
| 2010-12-01 | 2010-11-29 | 42.000 | 29,360 | +1,000 | 0.30% | 1,233,120 |
| 2010-11-30 | 2010-11-26 | 42.000 | 28,360 | +750 | 0.29% | 1,191,120 |
| 2010-11-29 | 2010-11-25 | 43.000 | 27,610 | -500 | 0.28% | 1,187,230 |
| 2010-11-24 | 2010-11-22 | 42.000 | 28,110 | -9,500 | 0.29% | 1,180,620 |
| 2010-11-23 | 2010-11-19 | 42.000 | 37,610 | -8,550 | 0.39% | 1,579,620 |
| 2010-11-22 | 2010-11-18 | 43.200 | 46,160 | -750 | 0.48% | 1,994,112 |
| 2010-11-19 | 2010-11-17 | 41.600 | 46,910 | -500 | 0.48% | 1,951,456 |
| 2010-11-18 | 2010-11-16 | 43.600 | 47,410 | -2,000 | 0.49% | 2,067,076 |
| 2010-11-16 | 2010-11-12 | 47.000 | 49,410 | -1,500 | 0.51% | 2,322,270 |
| 2010-11-15 | 2010-11-11 | 48.600 | 50,910 | -4,500 | 0.52% | 2,474,226 |
| 2010-11-12 | 2010-11-10 | 45.800 | 55,410 | +900 | 0.57% | 2,537,778 |
| 2010-11-11 | 2010-11-09 | 46.800 | 54,510 | -500 | 0.56% | 2,551,068 |
| 2010-11-10 | 2010-11-08 | 46.800 | 55,010 | +500 | 0.57% | 2,574,468 |
| 2010-11-09 | 2010-11-05 | 47.000 | 54,510 | -750 | 0.56% | 2,561,970 |
| 2010-11-08 | 2010-11-04 | 46.800 | 55,260 | -6,200 | 0.57% | 2,586,168 |
| 2010-11-05 | 2010-11-03 | 47.800 | 61,460 | +3,450 | 0.63% | 2,937,788 |
| 2010-11-04 | 2010-11-02 | 48.800 | 58,010 | -7,500 | 0.60% | 2,830,888 |
| 2010-11-03 | 2010-11-01 | 41.000 | 65,510 | +2,350 | 0.68% | 2,685,910 |
| 2010-11-02 | 2010-10-29 | 42.200 | 63,160 | +15,600 | 0.65% | 2,665,352 |
| 2010-11-01 | 2010-10-28 | 48.000 | 47,560 | +3,250 | 0.49% | 2,282,880 |
| 2010-10-29 | 2010-10-27 | 35.800 | 44,310 | -2,000 | 0.46% | 1,586,298 |
| 2010-10-28 | 2010-10-26 | 36.400 | 46,310 | -350 | 0.48% | 1,685,684 |
| 2010-10-26 | 2010-10-22 | 36.800 | 46,660 | +150 | 0.48% | 1,717,088 |
| 2010-10-25 | 2010-10-21 | 37.200 | 46,510 | +1,000 | 0.48% | 1,730,172 |
| 2010-10-20 | 2010-10-18 | 37.000 | 45,510 | -750 | 0.49% | 1,683,870 |
| 2010-10-19 | 2010-10-15 | 38.000 | 46,260 | +3,000 | 0.50% | 1,757,880 |
| 2010-10-18 | 2010-10-14 | 40.800 | 43,260 | +5,250 | 0.47% | 1,765,008 |
| 2010-10-15 | 2010-10-13 | 38.600 | 38,010 | +1,650 | 0.41% | 1,467,186 |
| 2010-10-13 | 2010-10-11 | 38.400 | 36,360 | +3,850 | 0.42% | 1,396,224 |
| 2010-10-12 | 2010-10-08 | 46.600 | 32,510 | +3,000 | 0.38% | 1,514,966 |
| 2010-10-08 | 2010-10-06 | 50.000 | 29,510 | -500 | 0.36% | 1,475,500 |
| 2010-10-07 | 2010-10-05 | 49.400 | 30,010 | +2,400 | 0.36% | 1,482,494 |
| 2010-10-06 | 2010-10-04 | 53.000 | 27,610 | -3,250 | 0.33% | 1,463,330 |
| 2010-10-05 | 2010-09-30 | 53.000 | 30,860 | -2,600 | 0.37% | 1,635,580 |
| 2010-10-04 | 2010-09-29 | 55.000 | 33,460 | +1,600 | 0.47% | 1,840,300 |
| 2010-09-30 | 2010-09-28 | 56.000 | 31,860 | +250 | 0.45% | 1,784,160 |
| 2010-09-29 | 2010-09-27 | 54.000 | 31,610 | +1,550 | 0.45% | 1,706,940 |
| 2010-09-28 | 2010-09-24 | 58.000 | 30,060 | +1,850 | 0.42% | 1,743,480 |
| 2010-09-27 | 2010-09-22 | 57.000 | 28,210 | -9,225 | 0.40% | 1,607,970 |
| 2010-09-24 | 2010-09-21 | 61.000 | 37,435 | -7,550 | 0.53% | 2,283,535 |
| 2010-09-22 | 2010-09-20 | 52.000 | 44,985 | +2,500 | 0.64% | 2,339,220 |
| 2010-09-21 | 2010-09-17 | 64.000 | 42,485 | +1,500 | 0.60% | 2,719,040 |
| 2010-09-20 | 2010-09-16 | 75.000 | 40,985 | +6,350 | 0.58% | 3,073,875 |
| 2010-09-17 | 2010-09-15 | 67.000 | 34,635 | +17,100 | 0.49% | 2,320,545 |
| 2010-09-16 | 2010-09-14 | 42.000 | 17,535 | +4,000 | 0.25% | 736,470 |
| 2010-09-15 | 2010-09-13 | 22.400 | 13,535 | +1,500 | 0.19% | 303,184 |
| 2010-09-14 | 2010-09-10 | 22.400 | 12,035 | -1,500 | 0.17% | 269,584 |
| 2010-09-13 | 2010-09-09 | 21.800 | 13,535 | -12,500 | 0.19% | 295,063 |
| 2010-09-10 | 2010-09-08 | 23.600 | 26,035 | +10,350 | 0.37% | 614,426 |
| 2010-09-09 | 2010-09-07 | 20.200 | 15,685 | +2,500 | 0.22% | 316,837 |
| 2010-09-08 | 2010-09-06 | 18.600 | 13,185 | -2,000 | 0.19% | 245,241 |
| 2010-09-01 | 2010-08-30 | 19.800 | 15,185 | +2,000 | 0.21% | 300,663 |
| 2010-08-31 | 2010-08-27 | 16.400 | 13,185 | -375 | 0.19% | 216,234 |
| 2010-08-27 | 2010-08-25 | 16.400 | 13,560 | +2,000 | 0.19% | 222,384 |
| 2010-08-26 | 2010-08-24 | 17.800 | 11,560 | +250 | 0.16% | 205,768 |
| 2010-08-25 | 2010-08-23 | 18.200 | 11,310 | -350 | 0.16% | 205,842 |
| 2010-08-20 | 2010-08-18 | 20.200 | 11,660 | +1,650 | 0.16% | 235,532 |
| 2010-08-12 | 2010-08-10 | 25.200 | 10,010 | -500 | 0.14% | 252,252 |
| 2010-08-09 | 2010-08-05 | 27.000 | 10,510 | +500 | 0.15% | 283,770 |
| 2010-08-06 | 2010-08-04 | 25.000 | 10,010 | -3,850 | 0.14% | 250,250 |
| 2010-08-05 | 2010-08-03 | 24.600 | 13,860 | -4,500 | 0.20% | 340,956 |
| 2010-08-04 | 2010-08-02 | 25.200 | 18,360 | +1,450 | 0.26% | 462,672 |
| 2010-08-03 | 2010-07-30 | 25.400 | 16,910 | -3,100 | 0.24% | 429,514 |
| 2010-08-02 | 2010-07-29 | 26.400 | 20,010 | +10,000 | 0.28% | 528,264 |
| 2010-07-28 | 2010-07-26 | 25.600 | 10,010 | +1,200 | 0.15% | 256,256 |
| 2010-07-19 | 2010-07-15 | 31.600 | 8,810 | -50 | 0.13% | 278,396 |
| 2010-07-06 | 2010-07-02 | 34.000 | 8,860 | +300 | 0.13% | 301,240 |
| 2010-06-14 | 2010-06-10 | 42.000 | 8,560 | +100 | 0.13% | 359,520 |
| 2010-06-03 | 2010-06-01 | 46.000 | 8,460 | -400 | 0.13% | 389,160 |
| 2010-05-27 | 2010-05-25 | 52.000 | 8,860 | +350 | 0.13% | 460,720 |
| 2010-05-25 | 2010-05-20 | 37.800 | 8,510 | +150 | 0.13% | 321,678 |
| 2010-05-24 | 2010-05-19 | 42.800 | 8,360 | +50 | 0.12% | 357,808 |
| 2010-05-14 | 2010-05-12 | 56.000 | 8,310 | +300 | 0.15% | 465,360 |
| 2010-05-12 | 2010-05-10 | 59.000 | 8,010 | -250 | 0.14% | 472,590 |
| 2010-05-07 | 2010-05-05 | 64.000 | 8,260 | +400 | 0.15% | 528,640 |
| 2010-05-05 | 2010-05-03 | 67.000 | 7,860 | +500 | 0.14% | 526,620 |
| 2010-04-27 | 2010-04-23 | 81.000 | 7,360 | +7,360 | 0.13% | 596,160 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -236,900 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 236,900 | +225,055 | 4.21% | 29,375,600 |
| 2010-04-12 | 2010-04-08 | 112.000 | 11,845 | +275 | 0.21% | 1,326,640 |
| 2010-04-09 | 2010-04-07 | 124.000 | 11,570 | -5,080 | 0.21% | 1,434,680 |
| 2010-04-08 | 2010-04-01 | 116.000 | 16,650 | +2,415 | 0.30% | 1,931,400 |
| 2010-04-07 | 2010-03-31 | 84.000 | 14,235 | +2,550 | 0.25% | 1,195,740 |
| 2010-04-01 | 2010-03-30 | 76.000 | 11,685 | -250 | 0.21% | 888,060 |
| 2010-03-31 | 2010-03-29 | 68.000 | 11,935 | -1,155 | 0.21% | 811,580 |
| 2010-03-30 | 2010-03-26 | 76.000 | 13,090 | +2,990 | 0.23% | 994,840 |
| 2010-03-29 | 2010-03-25 | 64.000 | 10,100 | -125 | 0.18% | 646,400 |
| 2010-03-25 | 2010-03-23 | 72.000 | 10,225 | -100 | 0.24% | 736,200 |
| 2010-03-23 | 2010-03-19 | 76.000 | 10,325 | +75 | 0.24% | 784,700 |
| 2010-03-19 | 2010-03-17 | 80.000 | 10,250 | -625 | 0.24% | 820,000 |
| 2010-03-17 | 2010-03-15 | 84.000 | 10,875 | +75 | 0.25% | 913,500 |
| 2010-03-16 | 2010-03-12 | 84.000 | 10,800 | +100 | 0.25% | 907,200 |
| 2010-03-15 | 2010-03-11 | 84.000 | 10,700 | +750 | 0.25% | 898,800 |
| 2010-03-10 | 2010-03-08 | 84.000 | 9,950 | -725 | 0.23% | 835,800 |
| 2010-03-09 | 2010-03-05 | 84.000 | 10,675 | +125 | 0.25% | 896,700 |
| 2010-03-05 | 2010-03-03 | 84.000 | 10,550 | +250 | 0.25% | 886,200 |
| 2010-03-03 | 2010-03-01 | 88.000 | 10,300 | +250 | 0.24% | 906,400 |
| 2010-03-02 | 2010-02-26 | 92.000 | 10,050 | -100 | 0.23% | 924,600 |
| 2010-03-01 | 2010-02-25 | 96.000 | 10,150 | +875 | 0.24% | 974,400 |
| 2010-02-26 | 2010-02-24 | 96.000 | 9,275 | -200 | 0.22% | 890,400 |
| 2010-02-25 | 2010-02-23 | 96.000 | 9,475 | +225 | 0.22% | 909,600 |
| 2010-02-23 | 2010-02-19 | 120.000 | 9,250 | -100 | 0.30% | 1,110,000 |
| 2010-02-19 | 2010-02-17 | 128.000 | 9,350 | +150 | 0.36% | 1,196,800 |
| 2010-02-18 | 2010-02-12 | 128.000 | 9,200 | -575 | 0.36% | 1,177,600 |
| 2010-02-17 | 2010-02-11 | 140.000 | 9,775 | +750 | 0.38% | 1,368,500 |
| 2010-02-11 | 2010-02-09 | 120.000 | 9,025 | +375 | 0.35% | 1,083,000 |
| 2010-02-10 | 2010-02-08 | 124.000 | 8,650 | +75 | 0.34% | 1,072,600 |
| 2010-02-08 | 2010-02-04 | 132.000 | 8,575 | -500 | 0.33% | 1,131,900 |
| 2010-02-02 | 2010-01-29 | 136.000 | 9,075 | -175 | 0.35% | 1,234,200 |
| 2010-02-01 | 2010-01-28 | 140.000 | 9,250 | +125 | 0.36% | 1,295,000 |
| 2010-01-26 | 2010-01-22 | 148.000 | 9,125 | -25 | 0.35% | 1,350,500 |
| 2010-01-25 | 2010-01-21 | 148.000 | 9,150 | +25 | 0.36% | 1,354,200 |
| 2010-01-21 | 2010-01-19 | 156.000 | 9,125 | -250 | 0.35% | 1,423,500 |
| 2010-01-20 | 2010-01-18 | 156.000 | 9,375 | -375 | 0.36% | 1,462,500 |
| 2010-01-19 | 2010-01-15 | 156.000 | 9,750 | -250 | 0.38% | 1,521,000 |
| 2010-01-15 | 2010-01-13 | 160.000 | 10,000 | +250 | 0.39% | 1,600,000 |
| 2010-01-12 | 2010-01-08 | 156.000 | 9,750 | +50 | 0.38% | 1,521,000 |
| 2010-01-11 | 2010-01-07 | 160.000 | 9,700 | -325 | 0.38% | 1,552,000 |
| 2010-01-08 | 2010-01-06 | 164.000 | 10,025 | +75 | 0.39% | 1,644,100 |
| 2010-01-07 | 2010-01-05 | 160.000 | 9,950 | -250 | 0.39% | 1,592,000 |
| 2010-01-06 | 2010-01-04 | 164.000 | 10,200 | -1,565 | 0.40% | 1,672,800 |
| 2010-01-04 | 2009-12-29 | 140.000 | 11,765 | +125 | 0.46% | 1,647,100 |
| 2009-12-29 | 2009-12-24 | 152.000 | 11,640 | -250 | 0.45% | 1,769,280 |
| 2009-12-23 | 2009-12-21 | 156.000 | 11,890 | -10 | 0.46% | 1,854,840 |
| 2009-12-22 | 2009-12-18 | 148.000 | 11,900 | +925 | 0.46% | 1,761,200 |
| 2009-12-18 | 2009-12-16 | 164.000 | 10,975 | +325 | 0.43% | 1,799,900 |
| 2009-12-15 | 2009-12-11 | 188.000 | 10,650 | -325 | 0.41% | 2,002,200 |
| 2009-12-11 | 2009-12-09 | 196.000 | 10,975 | -735 | 0.43% | 2,151,100 |
| 2009-12-10 | 2009-12-08 | 204.000 | 11,710 | +675 | 0.46% | 2,388,840 |
| 2009-12-09 | 2009-12-07 | 208.000 | 11,035 | -400 | 0.43% | 2,295,280 |
| 2009-12-08 | 2009-12-04 | 196.000 | 11,435 | +250 | 0.44% | 2,241,260 |
| 2009-12-04 | 2009-12-02 | 196.000 | 11,185 | -25 | 0.44% | 2,192,260 |
| 2009-12-03 | 2009-12-01 | 196.000 | 11,210 | -750 | 0.44% | 2,197,160 |
| 2009-12-02 | 2009-11-30 | 196.000 | 11,960 | +250 | 0.47% | 2,344,160 |
| 2009-11-30 | 2009-11-26 | 204.000 | 11,710 | +350 | 0.46% | 2,388,840 |
| 2009-11-25 | 2009-11-23 | 200.000 | 11,360 | +1,450 | 0.44% | 2,272,000 |
| 2009-11-24 | 2009-11-20 | 188.000 | 9,910 | -75 | 0.39% | 1,863,080 |
| 2009-11-18 | 2009-11-16 | 212.000 | 9,985 | -70 | 0.39% | 2,116,820 |
| 2009-11-17 | 2009-11-13 | 212.000 | 10,055 | -80 | 0.39% | 2,131,660 |
| 2009-11-16 | 2009-11-12 | 208.000 | 10,135 | +250 | 0.39% | 2,108,080 |
| 2009-11-13 | 2009-11-11 | 208.000 | 9,885 | +675 | 0.38% | 2,056,080 |
| 2009-11-12 | 2009-11-10 | 200.000 | 9,210 | +300 | 0.36% | 1,842,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 8,910 | -25 | 0.35% | 1,746,360 |
| 2009-11-10 | 2009-11-06 | 192.000 | 8,935 | -30 | 0.35% | 1,715,520 |
| 2009-11-09 | 2009-11-05 | 192.000 | 8,965 | +25 | 0.35% | 1,721,280 |
| 2009-11-06 | 2009-11-04 | 192.000 | 8,940 | -125 | 0.35% | 1,716,480 |
| 2009-11-05 | 2009-11-03 | 184.000 | 9,065 | -50 | 0.35% | 1,667,960 |
| 2009-11-04 | 2009-11-02 | 180.000 | 9,115 | -300 | 0.35% | 1,640,700 |
| 2009-11-03 | 2009-10-30 | 184.000 | 9,415 | -1,025 | 0.37% | 1,732,360 |
| 2009-11-02 | 2009-10-29 | 180.000 | 10,440 | -225 | 0.41% | 1,879,200 |
| 2009-10-30 | 2009-10-28 | 184.000 | 10,665 | +775 | 0.41% | 1,962,360 |
| 2009-10-28 | 2009-10-23 | 192.000 | 9,890 | -255 | 0.38% | 1,898,880 |
| 2009-10-27 | 2009-10-22 | 196.000 | 10,145 | +200 | 0.39% | 1,988,420 |
| 2009-10-22 | 2009-10-20 | 192.000 | 9,945 | +50 | 0.39% | 1,909,440 |
| 2009-10-21 | 2009-10-19 | 196.000 | 9,895 | +75 | 0.38% | 1,939,420 |
| 2009-10-20 | 2009-10-16 | 200.000 | 9,820 | +600 | 0.38% | 1,964,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 9,220 | -75 | 0.36% | 1,585,840 |
| 2009-10-14 | 2009-10-12 | 164.000 | 9,295 | -125 | 0.36% | 1,524,380 |
| 2009-10-12 | 2009-10-08 | 164.000 | 9,420 | -25 | 0.37% | 1,544,880 |
| 2009-10-09 | 2009-10-07 | 168.000 | 9,445 | -75 | 0.37% | 1,586,760 |
| 2009-10-08 | 2009-10-06 | 160.000 | 9,520 | +175 | 0.37% | 1,523,200 |
| 2009-10-07 | 2009-10-05 | 168.000 | 9,345 | +125 | 0.36% | 1,569,960 |
| 2009-10-05 | 2009-09-30 | 176.000 | 9,220 | +175 | 0.36% | 1,622,720 |
| 2009-09-30 | 2009-09-28 | 184.000 | 9,045 | -195 | 0.35% | 1,664,280 |
| 2009-09-29 | 2009-09-25 | 196.000 | 9,240 | -250 | 0.36% | 1,811,040 |
| 2009-09-28 | 2009-09-24 | 192.000 | 9,490 | -210 | 0.37% | 1,822,080 |
| 2009-09-24 | 2009-09-22 | 208.000 | 9,700 | +75 | 0.38% | 2,017,600 |
| 2009-09-23 | 2009-09-21 | 208.000 | 9,625 | +85 | 0.37% | 2,002,000 |
| 2009-09-22 | 2009-09-18 | 212.000 | 9,540 | -2,435 | 0.37% | 2,022,480 |
| 2009-09-21 | 2009-09-17 | 212.000 | 11,975 | +1,700 | 0.47% | 2,538,700 |
| 2009-09-18 | 2009-09-16 | 212.000 | 10,275 | +1,425 | 0.40% | 2,178,300 |
| 2009-09-16 | 2009-09-14 | 208.000 | 8,850 | -125 | 0.34% | 1,840,800 |
| 2009-09-14 | 2009-09-10 | 220.000 | 8,975 | +250 | 0.35% | 1,974,500 |
| 2009-09-10 | 2009-09-08 | 220.000 | 8,725 | -400 | 0.34% | 1,919,500 |
| 2009-09-09 | 2009-09-07 | 220.000 | 9,125 | +525 | 0.35% | 2,007,500 |
| 2009-09-08 | 2009-09-04 | 224.000 | 8,600 | -50 | 0.33% | 1,926,400 |
| 2009-09-07 | 2009-09-03 | 232.000 | 8,650 | +230 | 0.34% | 2,006,800 |
| 2009-09-03 | 2009-09-01 | 216.000 | 8,420 | +75 | 0.33% | 1,818,720 |
| 2009-09-02 | 2009-08-31 | 204.000 | 8,345 | -25 | 0.32% | 1,702,380 |
| 2009-09-01 | 2009-08-28 | 216.000 | 8,370 | -275 | 0.33% | 1,807,920 |
| 2009-08-31 | 2009-08-27 | 216.000 | 8,645 | -50 | 0.34% | 1,867,320 |
| 2009-08-28 | 2009-08-26 | 228.000 | 8,695 | -250 | 0.34% | 1,982,460 |
| 2009-08-27 | 2009-08-25 | 232.000 | 8,945 | -175 | 0.35% | 2,075,240 |
| 2009-08-25 | 2009-08-21 | 236.000 | 9,120 | -225 | 0.35% | 2,152,320 |
| 2009-08-24 | 2009-08-20 | 248.000 | 9,345 | +285 | 0.36% | 2,317,560 |
| 2009-08-21 | 2009-08-19 | 248.000 | 9,060 | +220 | 0.35% | 2,246,880 |
| 2009-08-20 | 2009-08-18 | 252.000 | 8,840 | +295 | 0.34% | 2,227,680 |
| 2009-08-19 | 2009-08-17 | 268.000 | 8,545 | -200 | 0.33% | 2,290,060 |
| 2009-08-18 | 2009-08-14 | 280.000 | 8,745 | -680 | 0.34% | 2,448,600 |
| 2009-08-17 | 2009-08-13 | 248.000 | 9,425 | +825 | 0.37% | 2,337,400 |
| 2009-08-14 | 2009-08-12 | 256.000 | 8,600 | +145 | 0.33% | 2,201,600 |
| 2009-08-13 | 2009-08-11 | 268.000 | 8,455 | +465 | 0.33% | 2,265,940 |
| 2009-08-12 | 2009-08-10 | 280.000 | 7,990 | -190 | 0.31% | 2,237,200 |
| 2009-08-11 | 2009-08-07 | 292.000 | 8,180 | +295 | 0.32% | 2,388,560 |
| 2009-08-10 | 2009-08-06 | 304.000 | 7,885 | +450 | 0.31% | 2,397,040 |
| 2009-08-07 | 2009-08-05 | 304.000 | 7,435 | +250 | 0.29% | 2,260,240 |
| 2009-08-06 | 2009-08-04 | 316.000 | 7,185 | +100 | 0.36% | 2,270,460 |
| 2009-08-05 | 2009-08-03 | 320.000 | 7,085 | +125 | 0.35% | 2,267,200 |
| 2009-08-04 | 2009-07-31 | 324.000 | 6,960 | +130 | 0.34% | 2,255,040 |
| 2009-08-03 | 2009-07-30 | 300.000 | 6,830 | +320 | 0.34% | 2,049,000 |
| 2009-07-31 | 2009-07-29 | 304.000 | 6,510 | +325 | 0.32% | 1,979,040 |
| 2009-07-30 | 2009-07-28 | 316.000 | 6,185 | +125 | 0.31% | 1,954,460 |
| 2009-07-29 | 2009-07-27 | 320.000 | 6,060 | -360 | 0.30% | 1,939,200 |
| 2009-07-28 | 2009-07-24 | 332.000 | 6,420 | +30 | 0.32% | 2,131,440 |
| 2009-07-27 | 2009-07-23 | 328.000 | 6,390 | -200 | 0.32% | 2,095,920 |
| 2009-07-24 | 2009-07-22 | 308.000 | 6,590 | +265 | 0.38% | 2,029,720 |
| 2009-07-23 | 2009-07-21 | 308.000 | 6,325 | +25 | 0.36% | 1,948,100 |
| 2009-07-22 | 2009-07-20 | 320.000 | 6,300 | +25 | 0.36% | 2,016,000 |
| 2009-07-21 | 2009-07-17 | 324.000 | 6,275 | -350 | 0.36% | 2,033,100 |
| 2009-07-20 | 2009-07-16 | 320.000 | 6,625 | +800 | 0.38% | 2,120,000 |
| 2009-07-17 | 2009-07-15 | 328.000 | 5,825 | +125 | 0.33% | 1,910,600 |
| 2009-07-16 | 2009-07-14 | 328.000 | 5,700 | +450 | 0.33% | 1,869,600 |
| 2009-07-15 | 2009-07-13 | 332.000 | 5,250 | -50 | 0.30% | 1,743,000 |
| 2009-07-14 | 2009-07-10 | 348.000 | 5,300 | -125 | 0.30% | 1,844,400 |
| 2009-07-13 | 2009-07-09 | 340.000 | 5,425 | +75 | 0.34% | 1,844,500 |
| 2009-07-10 | 2009-07-08 | 336.000 | 5,350 | +265 | 0.34% | 1,797,600 |
| 2009-07-09 | 2009-07-07 | 348.000 | 5,085 | -240 | 0.32% | 1,769,580 |
| 2009-07-08 | 2009-07-06 | 332.000 | 5,325 | -25 | 0.34% | 1,767,900 |
| 2009-07-07 | 2009-07-03 | 324.000 | 5,350 | -95 | 0.34% | 1,733,400 |
| 2009-07-06 | 2009-07-02 | 320.000 | 5,445 | -225 | 0.34% | 1,742,400 |
| 2009-07-03 | 2009-06-30 | 336.000 | 5,670 | +280 | 0.36% | 1,905,120 |
| 2009-07-02 | 2009-06-29 | 372.000 | 5,390 | -725 | 0.34% | 2,005,080 |
| 2009-06-30 | 2009-06-26 | 356.000 | 6,115 | -100 | 0.39% | 2,176,940 |
| 2009-06-29 | 2009-06-25 | 360.000 | 6,215 | +885 | 0.39% | 2,237,400 |
| 2009-06-26 | 2009-06-24 | 368.000 | 5,330 | +310 | 0.34% | 1,961,440 |
| 2009-06-25 | 2009-06-23 | 308.000 | 5,020 | +100 | 0.32% | 1,546,160 |
| 2009-06-24 | 2009-06-22 | 328.000 | 4,920 | +190 | 0.31% | 1,613,760 |
| 2009-06-23 | 2009-06-19 | 336.000 | 4,730 | +1,440 | 0.30% | 1,589,280 |
| 2009-06-22 | 2009-06-18 | 372.000 | 3,290 | +150 | 0.23% | 1,223,880 |
| 2009-06-19 | 2009-06-17 | 428.000 | 3,140 | -615 | 0.22% | 1,343,920 |
| 2009-06-18 | 2009-06-16 | 436.000 | 3,755 | -150 | 0.30% | 1,637,180 |
| 2009-06-17 | 2009-06-15 | 452.000 | 3,905 | -250 | 0.31% | 1,765,060 |
| 2009-06-16 | 2009-06-12 | 452.000 | 4,155 | +590 | 0.33% | 1,878,060 |
| 2009-06-15 | 2009-06-11 | 460.000 | 3,565 | -150 | 0.28% | 1,639,900 |
| 2009-06-12 | 2009-06-10 | 468.000 | 3,715 | +75 | 0.29% | 1,738,620 |
| 2009-06-11 | 2009-06-09 | 448.000 | 3,640 | +275 | 0.29% | 1,630,720 |
| 2009-06-10 | 2009-06-08 | 460.000 | 3,365 | +675 | 0.33% | 1,547,900 |
| 2009-06-09 | 2009-06-05 | 448.000 | 2,690 | -650 | 0.26% | 1,205,120 |
| 2009-06-08 | 2009-06-04 | 468.000 | 3,340 | +395 | 0.33% | 1,563,120 |
| 2009-06-05 | 2009-06-03 | 468.000 | 2,945 | -5 | 0.29% | 1,378,260 |
| 2009-06-04 | 2009-06-02 | 560.000 | 2,950 | -315 | 0.29% | 1,652,000 |
| 2009-06-03 | 2009-06-01 | 544.000 | 3,265 | -25 | 0.32% | 1,776,160 |
| 2009-06-02 | 2009-05-29 | 564.000 | 3,290 | -35 | 0.32% | 1,855,560 |
| 2009-06-01 | 2009-05-27 | 564.000 | 3,325 | -250 | 0.33% | 1,875,300 |
| 2009-05-29 | 2009-05-26 | 544.000 | 3,575 | -210 | 0.36% | 1,944,800 |
| 2009-05-27 | 2009-05-25 | 508.000 | 3,785 | -230 | 0.39% | 1,922,780 |
| 2009-05-26 | 2009-05-22 | 496.000 | 4,015 | -455 | 0.41% | 1,991,440 |
| 2009-05-25 | 2009-05-21 | 528.000 | 4,470 | -225 | 0.61% | 2,360,160 |
| 2009-05-22 | 2009-05-20 | 540.000 | 4,695 | +200 | 0.64% | 2,535,300 |
| 2009-05-21 | 2009-05-19 | 504.000 | 4,495 | +200 | 0.62% | 2,265,480 |
| 2009-05-20 | 2009-05-18 | 528.000 | 4,295 | -375 | 0.59% | 2,267,760 |
| 2009-05-19 | 2009-05-15 | 540.000 | 4,670 | +680 | 0.64% | 2,521,800 |
| 2009-05-18 | 2009-05-14 | 516.000 | 3,990 | +625 | 0.55% | 2,058,840 |
| 2009-05-15 | 2009-05-13 | 488.000 | 3,365 | +260 | 0.46% | 1,642,120 |
| 2009-05-14 | 2009-05-12 | 424.000 | 3,105 | +25 | 0.43% | 1,316,520 |
| 2009-05-13 | 2009-05-11 | 424.000 | 3,080 | -175 | 0.42% | 1,305,920 |
| 2009-05-12 | 2009-05-08 | 424.000 | 3,255 | +100 | 0.45% | 1,380,120 |
| 2009-05-11 | 2009-05-07 | 420.000 | 3,155 | +75 | 0.43% | 1,325,100 |
| 2009-05-08 | 2009-05-06 | 428.000 | 3,080 | +320 | 0.42% | 1,318,240 |
| 2009-05-07 | 2009-05-05 | 432.000 | 2,760 | -65 | 0.38% | 1,192,320 |
| 2009-05-06 | 2009-05-04 | 420.000 | 2,825 | +30 | 0.39% | 1,186,500 |
| 2009-05-05 | 2009-04-30 | 408.000 | 2,795 | +10 | 0.38% | 1,140,360 |
| 2009-05-04 | 2009-04-29 | 412.000 | 2,785 | -80 | 0.38% | 1,147,420 |
| 2009-04-30 | 2009-04-28 | 420.000 | 2,865 | -75 | 0.39% | 1,203,300 |
| 2009-04-29 | 2009-04-27 | 420.000 | 2,940 | -200 | 0.40% | 1,234,800 |
| 2009-04-28 | 2009-04-24 | 440.000 | 3,140 | +415 | 0.43% | 1,381,600 |
| 2009-04-27 | 2009-04-23 | 436.000 | 2,725 | -50 | 0.37% | 1,188,100 |
| 2009-04-24 | 2009-04-22 | 424.000 | 2,775 | -250 | 0.38% | 1,176,600 |
| 2009-04-23 | 2009-04-21 | 432.000 | 3,025 | -25 | 0.42% | 1,306,800 |
| 2009-04-22 | 2009-04-20 | 440.000 | 3,050 | +250 | 0.42% | 1,342,000 |
| 2009-04-21 | 2009-04-17 | 432.000 | 2,800 | +75 | 0.38% | 1,209,600 |
| 2009-04-20 | 2009-04-16 | 440.000 | 2,725 | +85 | 0.37% | 1,199,000 |
| 2009-04-17 | 2009-04-15 | 428.000 | 2,640 | +125 | 0.36% | 1,129,920 |
| 2009-04-16 | 2009-04-14 | 416.000 | 2,515 | -250 | 0.35% | 1,046,240 |
| 2009-04-15 | 2009-04-09 | 408.000 | 2,765 | +425 | 0.38% | 1,128,120 |
| 2009-04-14 | 2009-04-08 | 396.000 | 2,340 | +100 | 0.32% | 926,640 |
| 2009-04-09 | 2009-04-07 | 416.000 | 2,240 | -1,405 | 0.31% | 931,840 |
| 2009-04-08 | 2009-04-06 | 428.000 | 3,645 | -20 | 0.50% | 1,560,060 |
| 2009-04-07 | 2009-04-03 | 440.000 | 3,665 | -25 | 0.50% | 1,612,600 |
| 2009-04-06 | 2009-04-02 | 444.000 | 3,690 | +225 | 0.51% | 1,638,360 |
| 2009-04-03 | 2009-04-01 | 428.000 | 3,465 | -125 | 0.48% | 1,483,020 |
| 2009-04-02 | 2009-03-31 | 416.000 | 3,590 | +925 | 0.49% | 1,493,440 |
| 2009-04-01 | 2009-03-30 | 412.000 | 2,665 | -250 | 0.37% | 1,097,980 |
| 2009-03-31 | 2009-03-27 | 408.000 | 2,915 | -850 | 0.40% | 1,189,320 |
| 2009-03-30 | 2009-03-26 | 416.000 | 3,765 | +180 | 0.52% | 1,566,240 |
| 2009-03-27 | 2009-03-25 | 424.000 | 3,585 | +95 | 0.49% | 1,520,040 |
| 2009-03-26 | 2009-03-24 | 444.000 | 3,490 | +250 | 0.48% | 1,549,560 |
| 2009-03-25 | 2009-03-23 | 444.000 | 3,240 | +75 | 0.44% | 1,438,560 |
| 2009-03-24 | 2009-03-20 | 452.000 | 3,165 | -250 | 0.43% | 1,430,580 |
| 2009-03-23 | 2009-03-19 | 468.000 | 3,415 | -145 | 0.47% | 1,598,220 |
| 2009-03-20 | 2009-03-18 | 464.000 | 3,560 | +760 | 0.49% | 1,651,840 |
| 2009-03-19 | 2009-03-17 | 452.000 | 2,800 | -100 | 0.38% | 1,265,600 |
| 2009-03-18 | 2009-03-16 | 440.000 | 2,900 | -430 | 0.40% | 1,276,000 |
| 2009-03-17 | 2009-03-13 | 436.000 | 3,330 | +20 | 0.46% | 1,451,880 |
| 2009-03-16 | 2009-03-12 | 432.000 | 3,310 | -270 | 0.45% | 1,429,920 |
| 2009-03-13 | 2009-03-11 | 444.000 | 3,580 | +880 | 0.49% | 1,589,520 |
| 2009-03-12 | 2009-03-10 | 456.000 | 2,700 | -415 | 0.37% | 1,231,200 |
| 2009-03-11 | 2009-03-09 | 452.000 | 3,115 | +145 | 0.43% | 1,407,980 |
| 2009-03-10 | 2009-03-06 | 480.000 | 2,970 | -205 | 0.41% | 1,425,600 |
| 2009-03-09 | 2009-03-05 | 480.000 | 3,175 | -310 | 0.44% | 1,524,000 |
| 2009-03-06 | 2009-03-04 | 448.000 | 3,485 | +675 | 0.48% | 1,561,280 |
| 2009-03-05 | 2009-03-03 | 468.000 | 2,810 | -915 | 0.39% | 1,315,080 |
| 2009-03-04 | 2009-03-02 | 500.000 | 3,725 | +435 | 0.51% | 1,862,500 |
| 2009-03-03 | 2009-02-27 | 532.000 | 3,290 | +300 | 0.45% | 1,750,280 |
| 2009-03-02 | 2009-02-26 | 512.000 | 2,990 | -740 | 0.41% | 1,530,880 |
| 2009-02-27 | 2009-02-25 | 528.000 | 3,730 | +635 | 0.51% | 1,969,440 |
| 2009-02-26 | 2009-02-24 | 516.000 | 3,095 | +700 | 0.42% | 1,597,020 |
| 2009-02-25 | 2009-02-23 | 532.000 | 2,395 | +600 | 0.33% | 1,274,140 |
| 2009-02-24 | 2009-02-20 | 516.000 | 1,795 | -50 | 0.25% | 926,220 |
| 2009-02-23 | 2009-02-19 | 500.000 | 1,845 | +175 | 0.25% | 922,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 1,670 | -150 | 0.23% | 828,320 |
| 2009-02-19 | 2009-02-17 | 524.000 | 1,820 | -465 | 0.25% | 953,680 |
| 2009-02-18 | 2009-02-16 | 508.000 | 2,285 | +435 | 0.31% | 1,160,780 |
| 2009-02-17 | 2009-02-13 | 452.000 | 1,850 | -180 | 0.25% | 836,200 |
| 2009-02-16 | 2009-02-12 | 432.000 | 2,030 | +385 | 0.28% | 876,960 |
| 2009-02-13 | 2009-02-11 | 432.000 | 1,645 | -125 | 0.23% | 710,640 |
| 2009-02-12 | 2009-02-10 | 468.000 | 1,770 | +850 | 0.24% | 828,360 |
| 2009-01-14 | 2009-01-12 | 360.000 | 920 | -50 | 0.13% | 331,200 |
| 2009-01-08 | 2009-01-06 | 376.000 | 970 | +50 | 0.13% | 364,720 |
| 2008-12-04 | 2008-12-02 | 356.000 | 920 | -215 | 0.13% | 327,520 |
| 2008-11-28 | 2008-11-26 | 336.000 | 1,135 | -1,020 | 0.16% | 381,360 |
| 2008-09-23 | 2008-09-19 | 356.000 | 2,155 | -15 | 0.30% | 767,180 |
| 2008-09-18 | 2008-09-16 | 336.000 | 2,170 | -50 | 0.31% | 729,120 |
| 2008-09-17 | 2008-09-12 | 392.000 | 2,220 | -50 | 0.31% | 870,240 |
| 2008-08-11 | 2008-08-07 | 520.000 | 2,270 | -250 | 0.32% | 1,180,400 |
| 2008-07-10 | 2008-07-08 | 536.000 | 2,520 | -200 | 0.36% | 1,350,720 |
| 2008-07-03 | 2008-06-30 | 568.000 | 2,720 | -150 | 0.38% | 1,544,960 |
| 2008-06-19 | 2008-06-17 | 596.000 | 2,870 | -30 | 0.40% | 1,710,520 |
| 2008-05-28 | 2008-05-26 | 676.000 | 2,900 | -10 | 0.41% | 1,960,400 |
| 2008-05-19 | 2008-05-15 | 728.000 | 2,910 | -25 | 0.41% | 2,118,480 |
| 2008-05-16 | 2008-05-14 | 720.000 | 2,935 | -30 | 0.41% | 2,113,200 |
| 2008-05-14 | 2008-05-09 | 780.000 | 2,965 | +70 | 0.42% | 2,312,700 |
| 2008-05-06 | 2008-05-02 | 684.000 | 2,895 | -50 | 0.41% | 1,980,180 |
| 2008-05-05 | 2008-04-30 | 680.000 | 2,945 | -75 | 0.42% | 2,002,600 |
| 2008-04-30 | 2008-04-28 | 676.000 | 3,020 | +30 | 0.43% | 2,041,520 |
| 2008-04-01 | 2008-03-28 | 768.000 | 2,990 | -50 | 0.58% | 2,296,320 |
| 2008-03-31 | 2008-03-27 | 732.000 | 3,040 | +50 | 0.59% | 2,225,280 |
| 2008-03-26 | 2008-03-20 | 740.000 | 2,990 | -25 | 0.58% | 2,212,600 |
| 2008-03-25 | 2008-03-19 | 740.000 | 3,015 | -250 | 0.59% | 2,231,100 |
| 2008-03-20 | 2008-03-18 | 720.000 | 3,265 | -50 | 0.64% | 2,350,800 |
| 2008-03-19 | 2008-03-17 | 748.000 | 3,315 | +100 | 0.65% | 2,479,620 |
| 2008-03-17 | 2008-03-13 | 812.000 | 3,215 | -125 | 0.63% | 2,610,580 |
| 2008-03-13 | 2008-03-11 | 948.000 | 3,340 | -25 | 0.65% | 3,166,320 |
| 2008-01-25 | 2008-01-23 | 660.000 | 3,365 | +25 | 0.66% | 2,220,900 |
| 2008-01-15 | 2008-01-11 | 928.000 | 3,340 | -25 | 0.65% | 3,099,520 |
| 2008-01-14 | 2008-01-10 | 992.000 | 3,365 | -540 | 0.66% | 3,338,080 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 3,905 | -25 | 0.76% | 3,983,100 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 3,930 | +150 | 0.77% | 4,087,200 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 3,780 | -50 | 0.74% | 4,006,800 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 3,830 | +135 | 0.75% | 4,059,800 |
| 2008-01-03 | 2007-12-31 | 872.000 | 3,695 | -25 | 0.72% | 3,222,040 |
| 2008-01-02 | 2007-12-27 | 824.000 | 3,720 | +150 | 0.73% | 3,065,280 |
| 2007-12-28 | 2007-12-24 | 868.000 | 3,570 | +225 | 0.70% | 3,098,760 |
| 2007-12-13 | 2007-12-11 | 920.000 | 3,345 | -25 | 0.65% | 3,077,400 |
| 2007-12-12 | 2007-12-10 | 920.000 | 3,370 | -25 | 0.66% | 3,100,400 |
| 2007-12-07 | 2007-12-05 | 880.000 | 3,395 | -35 | 0.66% | 2,987,600 |
| 2007-12-05 | 2007-12-03 | 844.000 | 3,430 | -100 | 0.67% | 2,894,920 |
| 2007-12-03 | 2007-11-29 | 864.000 | 3,530 | +50 | 0.69% | 3,049,920 |
| 2007-11-29 | 2007-11-27 | 928.000 | 3,480 | -125 | 0.68% | 3,229,440 |
| 2007-11-28 | 2007-11-26 | 956.000 | 3,605 | +50 | 0.70% | 3,446,380 |
| 2007-11-27 | 2007-11-23 | 944.000 | 3,555 | +115 | 0.69% | 3,355,920 |
| 2007-11-26 | 2007-11-22 | 956.000 | 3,440 | +125 | 0.67% | 3,288,640 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 3,315 | +50 | 0.65% | 3,315,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 3,265 | -50 | 0.64% | 3,265,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 3,315 | +1,215 | 0.65% | 3,447,600 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 2,100 | -100 | 0.41% | 2,142,000 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 2,200 | +50 | 0.43% | 2,200,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 2,150 | -50 | 0.42% | 2,365,000 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 2,200 | -100 | 0.43% | 2,376,000 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 2,300 | +50 | 0.45% | 2,484,000 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 2,250 | -175 | 0.44% | 2,520,000 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 2,425 | +50 | 0.47% | 2,813,000 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 2,375 | -25 | 0.47% | 2,850,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 2,400 | -110 | 0.48% | 2,880,000 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 2,510 | +25 | 0.50% | 2,911,600 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 2,485 | -165 | 0.49% | 2,832,900 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 2,650 | -20 | 0.53% | 2,968,000 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 2,670 | +685 | 0.53% | 3,043,800 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 1,985 | -340 | 0.39% | 2,461,400 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 2,325 | -35 | 0.46% | 2,743,500 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 2,360 | +25 | 0.47% | 2,879,200 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 2,335 | +40 | 0.46% | 3,035,500 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 2,295 | -550 | 0.45% | 2,983,500 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 2,845 | -675 | 0.56% | 3,812,300 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 3,520 | +550 | 0.70% | 4,153,600 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 2,970 | +810 | 0.59% | 3,445,200 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 2,160 | -425 | 0.43% | 2,332,800 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 2,585 | -225 | 0.51% | 3,050,300 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 2,810 | -295 | 0.57% | 3,484,400 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 3,105 | +600 | 0.63% | 3,788,100 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 2,505 | -50 | 0.51% | 3,006,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 2,555 | -45 | 0.52% | 3,321,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 2,600 | -935 | 0.53% | 3,744,000 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 3,535 | -395 | 0.72% | 5,443,900 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 3,930 | -20 | 0.80% | 4,794,600 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 3,950 | -695 | 0.81% | 4,029,000 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 4,645 | +750 | 0.95% | 5,295,300 |
| 2007-09-14 | 2007-09-12 | 960.000 | 3,895 | +625 | 0.80% | 3,739,200 |
| 2007-09-13 | 2007-09-11 | 936.000 | 3,270 | -50 | 0.67% | 3,060,720 |
| 2007-09-07 | 2007-09-05 | 888.000 | 3,320 | +10 | 0.68% | 2,948,160 |
| 2007-09-06 | 2007-09-04 | 912.000 | 3,310 | -150 | 0.68% | 3,018,720 |
| 2007-09-05 | 2007-09-03 | 876.000 | 3,460 | +40 | 0.71% | 3,030,960 |
| 2007-08-31 | 2007-08-29 | 924.000 | 3,420 | -100 | 0.70% | 3,160,080 |
| 2007-08-30 | 2007-08-28 | 868.000 | 3,520 | +65 | 0.72% | 3,055,360 |
| 2007-08-29 | 2007-08-27 | 920.000 | 3,455 | +125 | 0.71% | 3,178,600 |
| 2007-08-28 | 2007-08-24 | 944.000 | 3,330 | +90 | 0.68% | 3,143,520 |
| 2007-08-27 | 2007-08-23 | 956.000 | 3,240 | -115 | 0.66% | 3,097,440 |
| 2007-08-24 | 2007-08-22 | 856.000 | 3,355 | +180 | 0.69% | 2,871,880 |
| 2007-08-23 | 2007-08-21 | 828.000 | 3,175 | +80 | 0.65% | 2,628,900 |
| 2007-08-22 | 2007-08-20 | 856.000 | 3,095 | +50 | 0.64% | 2,649,320 |
| 2007-08-21 | 2007-08-17 | 816.000 | 3,045 | -450 | 0.62% | 2,484,720 |
| 2007-08-20 | 2007-08-16 | 872.000 | 3,495 | +15 | 0.72% | 3,047,640 |
| 2007-08-17 | 2007-08-15 | 984.000 | 3,480 | -200 | 0.71% | 3,424,320 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 3,680 | +25 | 0.76% | 3,680,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 3,655 | -170 | 0.75% | 3,874,300 |
| 2007-08-14 | 2007-08-10 | 944.000 | 3,825 | +250 | 0.79% | 3,610,800 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 3,575 | -545 | 0.73% | 3,575,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 4,120 | -620 | 0.85% | 3,658,560 |
| 2007-08-09 | 2007-08-07 | 720.000 | 4,740 | +305 | 0.97% | 3,412,800 |
| 2007-08-08 | 2007-08-06 | 920.000 | 4,435 | +795 | 0.91% | 4,080,200 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 3,640 | +160 | 0.75% | 4,149,600 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 3,480 | +240 | 0.71% | 4,315,200 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 3,240 | +590 | 0.66% | 4,212,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 2,650 | -1,610 | 0.54% | 2,862,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 4,260 | +360 | 0.87% | 5,026,800 |
| 2007-07-31 | 2007-07-27 | 824.000 | 3,900 | -485 | 0.80% | 3,213,600 |
| 2007-07-30 | 2007-07-26 | 808.000 | 4,385 | +140 | 0.90% | 3,543,080 |
| 2007-07-27 | 2007-07-25 | 860.000 | 4,245 | +60 | 0.88% | 3,650,700 |
| 2007-07-26 | 2007-07-24 | 848.000 | 4,185 | +45 | 0.86% | 3,548,880 |
| 2007-07-25 | 2007-07-23 | 788.000 | 4,140 | +825 | 0.85% | 3,262,320 |
| 2007-07-24 | 2007-07-20 | 772.000 | 3,315 | -10 | 0.68% | 2,559,180 |
| 2007-07-23 | 2007-07-19 | 788.000 | 3,325 | +630 | 0.69% | 2,620,100 |
| 2007-07-20 | 2007-07-18 | 724.000 | 2,695 | -150 | 0.56% | 1,951,180 |
| 2007-07-19 | 2007-07-17 | 720.000 | 2,845 | -25 | 0.59% | 2,048,400 |
| 2007-07-18 | 2007-07-16 | 720.000 | 2,870 | +100 | 0.59% | 2,066,400 |
| 2007-07-17 | 2007-07-13 | 696.000 | 2,770 | +75 | 0.57% | 1,927,920 |
| 2007-07-16 | 2007-07-12 | 732.000 | 2,695 | -90 | 0.56% | 1,972,740 |
| 2007-07-13 | 2007-07-11 | 720.000 | 2,785 | +55 | 0.57% | 2,005,200 |
| 2007-07-12 | 2007-07-10 | 708.000 | 2,730 | +750 | 0.56% | 1,932,840 |
| 2007-07-11 | 2007-07-09 | 680.000 | 1,980 | +975 | 0.41% | 1,346,400 |
| 2007-07-10 | 2007-07-06 | 660.000 | 1,005 | -110 | 0.21% | 663,300 |
| 2007-07-09 | 2007-07-05 | 668.000 | 1,115 | +30 | 0.23% | 744,820 |
| 2007-07-06 | 2007-07-04 | 620.000 | 1,085 | +150 | 0.22% | 672,700 |
| 2007-07-05 | 2007-07-03 | 592.000 | 935 | -140 | 0.19% | 553,520 |
| 2007-07-04 | 2007-06-29 | 660.000 | 1,075 | +25 | 0.22% | 709,500 |
| 2007-07-03 | 2007-06-28 | 704.000 | 1,050 | -25 | 0.22% | 739,200 |
| 2007-06-29 | 2007-06-27 | 720.000 | 1,075 | +75 | 0.22% | 774,000 |
| 2007-06-27 | 2007-06-25 | 732.000 | 1,000 | -25 | 0.21% | 732,000 |
| 2007-06-26 | 2007-06-22 | 728.000 | 1,025 | 0.21% | 746,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy