History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 24,370 | +0 | 0.00% | 79,446 |
| 2025-10-13 | 2025-10-09 | 3.090 | 24,370 | +0 | 0.00% | 75,303 |
| 2025-10-10 | 2025-10-08 | 3.150 | 24,370 | +0 | 0.00% | 76,766 |
| 2025-10-09 | 2025-10-06 | 3.070 | 24,370 | +0 | 0.00% | 74,816 |
| 2025-10-08 | 2025-10-03 | 3.220 | 24,370 | +0 | 0.00% | 78,471 |
| 2025-10-06 | 2025-10-02 | 3.380 | 24,370 | +0 | 0.00% | 82,371 |
| 2025-10-03 | 2025-09-30 | 3.640 | 24,370 | +0 | 0.00% | 88,707 |
| 2025-10-02 | 2025-09-29 | 3.630 | 24,370 | +0 | 0.00% | 88,463 |
| 2025-09-30 | 2025-09-26 | 3.450 | 24,370 | +0 | 0.00% | 84,076 |
| 2025-09-29 | 2025-09-25 | 3.220 | 24,370 | +0 | 0.00% | 78,471 |
| 2025-09-26 | 2025-09-24 | 3.250 | 24,370 | +0 | 0.00% | 79,202 |
| 2025-09-25 | 2025-09-23 | 3.350 | 24,370 | +0 | 0.00% | 81,640 |
| 2025-09-24 | 2025-09-22 | 3.180 | 24,370 | +0 | 0.00% | 77,497 |
| 2025-09-23 | 2025-09-19 | 3.240 | 24,370 | +0 | 0.00% | 78,959 |
| 2025-09-22 | 2025-09-18 | 3.200 | 24,370 | +0 | 0.00% | 77,984 |
| 2025-09-19 | 2025-09-17 | 3.190 | 24,370 | +0 | 0.00% | 77,740 |
| 2025-09-18 | 2025-09-16 | 3.070 | 24,370 | +0 | 0.00% | 74,816 |
| 2025-09-17 | 2025-09-15 | 3.220 | 24,370 | +0 | 0.00% | 78,471 |
| 2025-09-16 | 2025-09-12 | 3.210 | 24,370 | +0 | 0.00% | 78,228 |
| 2025-09-15 | 2025-09-11 | 3.220 | 24,370 | +0 | 0.00% | 78,471 |
| 2025-09-12 | 2025-09-10 | 3.290 | 24,370 | +0 | 0.00% | 80,177 |
| 2025-09-11 | 2025-09-09 | 3.340 | 24,370 | +0 | 0.00% | 81,396 |
| 2025-09-10 | 2025-09-08 | 3.510 | 24,370 | +0 | 0.00% | 85,539 |
| 2025-09-09 | 2025-09-05 | 3.410 | 24,370 | +0 | 0.00% | 83,102 |
| 2025-09-08 | 2025-09-04 | 3.400 | 24,370 | +0 | 0.00% | 82,858 |
| 2025-09-05 | 2025-09-03 | 3.440 | 24,370 | +0 | 0.00% | 83,833 |
| 2025-09-04 | 2025-09-02 | 3.520 | 24,370 | +0 | 0.00% | 85,782 |
| 2025-09-03 | 2025-09-01 | 3.950 | 24,370 | +0 | 0.00% | 96,262 |
| 2025-09-02 | 2025-08-29 | 4.000 | 24,370 | +0 | 0.00% | 97,480 |
| 2025-09-01 | 2025-08-28 | 3.680 | 24,370 | +0 | 0.00% | 89,682 |
| 2025-08-29 | 2025-08-27 | 3.600 | 24,370 | +0 | 0.00% | 87,732 |
| 2025-08-28 | 2025-08-26 | 3.700 | 24,370 | +0 | 0.00% | 90,169 |
| 2025-08-27 | 2025-08-25 | 3.650 | 24,370 | +0 | 0.00% | 88,950 |
| 2025-08-26 | 2025-08-22 | 3.730 | 24,370 | +0 | 0.00% | 90,900 |
| 2025-08-25 | 2025-08-21 | 4.000 | 24,370 | +0 | 0.00% | 97,480 |
| 2025-08-22 | 2025-08-20 | 4.120 | 24,370 | +0 | 0.00% | 100,404 |
| 2025-08-21 | 2025-08-19 | 4.120 | 24,370 | +0 | 0.00% | 100,404 |
| 2025-08-20 | 2025-08-18 | 4.010 | 24,370 | +0 | 0.00% | 97,724 |
| 2025-08-19 | 2025-08-15 | 3.970 | 24,370 | +0 | 0.00% | 96,749 |
| 2025-08-18 | 2025-08-14 | 4.170 | 24,370 | +0 | 0.00% | 101,623 |
| 2025-08-15 | 2025-08-13 | 4.020 | 24,370 | +0 | 0.00% | 97,967 |
| 2025-08-14 | 2025-08-12 | 4.630 | 24,370 | +0 | 0.00% | 112,833 |
| 2025-08-13 | 2025-08-11 | 4.700 | 24,370 | +0 | 0.00% | 114,539 |
| 2025-08-12 | 2025-08-08 | 4.780 | 24,370 | +0 | 0.00% | 116,489 |
| 2025-08-11 | 2025-08-07 | 4.820 | 24,370 | +0 | 0.00% | 117,463 |
| 2025-08-08 | 2025-08-06 | 4.560 | 24,370 | +0 | 0.00% | 111,127 |
| 2025-08-07 | 2025-08-05 | 4.700 | 24,370 | +0 | 0.00% | 114,539 |
| 2025-08-06 | 2025-08-04 | 4.740 | 24,370 | +0 | 0.00% | 115,514 |
| 2025-08-05 | 2025-08-01 | 4.660 | 24,370 | +0 | 0.00% | 113,564 |
| 2025-08-04 | 2025-07-31 | 4.700 | 24,370 | +0 | 0.00% | 114,539 |
| 2025-08-01 | 2025-07-30 | 4.690 | 24,370 | +0 | 0.00% | 114,295 |
| 2025-07-31 | 2025-07-29 | 4.830 | 24,370 | +0 | 0.00% | 117,707 |
| 2025-07-30 | 2025-07-28 | 4.500 | 24,370 | +0 | 0.00% | 109,665 |
| 2025-07-29 | 2025-07-25 | 4.420 | 24,370 | +0 | 0.00% | 107,715 |
| 2025-07-28 | 2025-07-24 | 4.090 | 24,370 | +0 | 0.00% | 99,673 |
| 2025-07-25 | 2025-07-23 | 3.960 | 24,370 | +0 | 0.00% | 96,505 |
| 2025-07-24 | 2025-07-22 | 4.640 | 24,370 | +0 | 0.00% | 113,077 |
| 2025-07-23 | 2025-07-21 | 4.560 | 24,370 | +0 | 0.00% | 111,127 |
| 2025-07-22 | 2025-07-18 | 4.740 | 24,370 | +0 | 0.00% | 115,514 |
| 2025-07-21 | 2025-07-17 | 5.070 | 24,370 | +8,000 | 0.00% | 123,556 |
| 2025-06-18 | 2025-06-16 | 2.520 | 16,370 | -8,000 | 0.01% | 41,252 |
| 2025-06-13 | 2025-06-11 | 2.560 | 24,370 | -104,000 | 0.02% | 62,387 |
| 2025-06-10 | 2025-06-06 | 2.610 | 128,370 | -144,000 | 0.09% | 335,046 |
| 2025-06-09 | 2025-06-05 | 2.470 | 272,370 | -16,000 | 0.19% | 672,754 |
| 2025-06-06 | 2025-06-04 | 1.740 | 288,370 | -8,000 | 0.20% | 501,764 |
| 2024-12-06 | 2024-12-04 | 0.670 | 296,370 | -8,000 | 0.20% | 198,568 |
| 2023-11-02 | 2023-10-31 | 0.500 | 304,370 | +8,000 | 0.21% | 152,185 |
| 2023-10-13 | 2023-10-11 | 0.500 | 296,370 | +4,000 | 0.20% | 148,185 |
| 2023-04-17 | 2023-04-13 | 0.445 | 292,370 | +16,000 | 0.20% | 130,105 |
| 2023-04-11 | 2023-04-04 | 0.450 | 276,370 | +4,000 | 0.19% | 124,366 |
| 2023-03-21 | 2023-03-17 | 0.480 | 272,370 | +28,000 | 0.19% | 130,738 |
| 2021-05-24 | 2021-05-20 | 1.810 | 244,370 | -4,000 | 0.17% | 442,310 |
| 2021-05-21 | 2021-05-18 | 2.080 | 248,370 | -52,000 | 0.17% | 516,610 |
| 2021-05-13 | 2021-05-11 | 1.490 | 300,370 | -4,000 | 0.21% | 447,551 |
| 2021-03-01 | 2021-02-25 | 1.700 | 304,370 | -12,000 | 0.21% | 517,429 |
| 2021-02-26 | 2021-02-24 | 1.320 | 316,370 | -12,000 | 0.22% | 417,608 |
| 2021-02-23 | 2021-02-19 | 1.100 | 328,370 | -4,000 | 0.23% | 361,207 |
| 2020-09-10 | 2020-09-08 | 0.560 | 332,370 | -4,000 | 0.23% | 186,127 |
| 2020-05-15 | 2020-05-13 | 0.550 | 336,370 | -1,000 | 0.23% | 185,004 |
| 2020-02-03 | 2020-01-30 | 0.800 | 337,370 | -15,000 | 0.23% | 269,896 |
| 2020-01-03 | 2019-12-31 | 1.270 | 352,370 | +15,000 | 0.24% | 447,510 |
| 2020-01-02 | 2019-12-27 | 1.030 | 337,370 | +1,000 | 0.23% | 347,491 |
| 2019-10-08 | 2019-10-03 | 2.020 | 336,370 | -1,000 | 0.28% | 679,467 |
| 2019-10-03 | 2019-09-30 | 2.180 | 337,370 | +1,000 | 0.28% | 735,467 |
| 2019-10-02 | 2019-09-27 | 1.980 | 336,370 | -2,000 | 0.28% | 666,013 |
| 2019-09-27 | 2019-09-25 | 1.600 | 338,370 | +2,000 | 0.28% | 541,392 |
| 2019-06-11 | 2019-06-06 | 1.150 | 336,370 | -100 | 0.28% | 386,826 |
| 2018-01-10 | 2018-01-08 | 1.670 | 336,470 | -332,000 | 0.28% | 561,905 |
| 2018-01-09 | 2018-01-05 | 1.880 | 668,470 | +332,000 | 0.55% | 1,256,724 |
| 2016-12-09 | 2016-12-07 | 3.050 | 336,470 | -4,000 | 0.55% | 1,026,234 |
| 2016-12-08 | 2016-12-06 | 3.100 | 340,470 | -3,000 | 0.55% | 1,055,457 |
| 2016-12-05 | 2016-12-01 | 3.250 | 343,470 | +1,000 | 0.56% | 1,116,278 |
| 2016-11-22 | 2016-11-18 | 3.100 | 342,470 | +6,000 | 0.56% | 1,061,657 |
| 2016-10-07 | 2016-10-05 | 3.100 | 336,470 | -1,000 | 0.66% | 1,043,057 |
| 2016-10-03 | 2016-09-29 | 3.450 | 337,470 | +1,000 | 0.66% | 1,164,272 |
| 2016-09-30 | 2016-09-28 | 3.500 | 336,470 | +26,000 | 0.66% | 1,177,645 |
| 2016-06-10 | 2016-06-07 | 2.350 | 310,470 | +11,000 | 0.60% | 729,604 |
| 2016-06-08 | 2016-06-06 | 2.350 | 299,470 | +7,000 | 0.58% | 703,754 |
| 2016-06-06 | 2016-06-02 | 2.370 | 292,470 | +10,000 | 0.57% | 693,154 |
| 2016-04-01 | 2016-03-30 | 3.450 | 282,470 | -4,000 | 0.55% | 974,522 |
| 2016-03-31 | 2016-03-29 | 3.500 | 286,470 | -26,000 | 0.56% | 1,002,645 |
| 2016-03-30 | 2016-03-24 | 3.050 | 312,470 | -10,000 | 0.61% | 953,034 |
| 2015-12-28 | 2015-12-22 | 2.950 | 322,470 | +34,000 | 0.63% | 951,286 |
| 2015-12-23 | 2015-12-21 | 3.100 | 288,470 | +13,000 | 0.56% | 894,257 |
| 2015-12-21 | 2015-12-17 | 3.100 | 275,470 | +32,000 | 0.54% | 853,957 |
| 2015-12-18 | 2015-12-16 | 3.100 | 243,470 | +90,000 | 0.47% | 754,757 |
| 2015-12-17 | 2015-12-15 | 3.150 | 153,470 | +10,000 | 0.30% | 483,431 |
| 2015-12-16 | 2015-12-14 | 3.000 | 143,470 | +6,000 | 0.28% | 430,410 |
| 2015-12-15 | 2015-12-11 | 3.300 | 137,470 | +47,000 | 0.27% | 453,651 |
| 2015-12-14 | 2015-12-10 | 3.400 | 90,470 | +75,000 | 0.18% | 307,598 |
| 2015-12-01 | 2015-11-27 | 3.000 | 15,470 | -1,000 | 0.03% | 46,410 |
| 2015-11-10 | 2015-11-06 | 3.150 | 16,470 | -2,000 | 0.03% | 51,881 |
| 2015-09-25 | 2015-09-23 | 2.500 | 18,470 | +1,000 | 0.04% | 46,175 |
| 2015-09-22 | 2015-09-18 | 2.700 | 17,470 | -12,000 | 0.03% | 47,169 |
| 2015-09-01 | 2015-08-28 | 2.010 | 29,470 | -10,000 | 0.06% | 59,235 |
| 2015-08-27 | 2015-08-25 | 1.880 | 39,470 | -2,000 | 0.08% | 74,204 |
| 2015-07-23 | 2015-07-21 | 3.450 | 41,470 | -5,000 | 0.08% | 143,072 |
| 2015-07-16 | 2015-07-14 | 3.350 | 46,470 | +5,000 | 0.09% | 155,675 |
| 2015-07-14 | 2015-07-10 | 3.150 | 41,470 | +5,000 | 0.08% | 130,631 |
| 2015-07-13 | 2015-07-09 | 3.000 | 36,470 | +1,000 | 0.07% | 109,410 |
| 2015-07-10 | 2015-07-08 | 2.300 | 35,470 | -3,000 | 0.07% | 81,581 |
| 2015-07-09 | 2015-07-07 | 2.500 | 38,470 | -11,000 | 0.07% | 96,175 |
| 2015-07-08 | 2015-07-06 | 2.800 | 49,470 | +11,000 | 0.10% | 138,516 |
| 2015-06-25 | 2015-06-23 | 5.000 | 38,470 | -15,000 | 0.07% | 192,350 |
| 2015-06-16 | 2015-06-12 | 5.500 | 53,470 | -6,000 | 0.10% | 294,085 |
| 2015-06-12 | 2015-06-10 | 4.750 | 59,470 | +10,000 | 0.12% | 282,483 |
| 2015-06-09 | 2015-06-05 | 4.700 | 49,470 | +2,000 | 0.10% | 232,509 |
| 2015-06-08 | 2015-06-04 | 4.700 | 47,470 | +1,000 | 0.09% | 223,109 |
| 2015-06-05 | 2015-06-03 | 5.000 | 46,470 | -39,000 | 0.09% | 232,350 |
| 2015-06-04 | 2015-06-02 | 5.800 | 85,470 | +1,000 | 0.17% | 495,726 |
| 2015-06-03 | 2015-06-01 | 5.700 | 84,470 | +1,000 | 0.16% | 481,479 |
| 2015-06-01 | 2015-05-28 | 5.100 | 83,470 | +37,000 | 0.16% | 425,697 |
| 2015-05-28 | 2015-05-26 | 4.700 | 46,470 | -1,000 | 0.09% | 218,409 |
| 2015-05-21 | 2015-05-19 | 4.700 | 47,470 | -62,000 | 0.09% | 223,109 |
| 2015-05-15 | 2015-05-13 | 4.750 | 109,470 | +3,000 | 0.22% | 519,983 |
| 2015-05-14 | 2015-05-12 | 4.700 | 106,470 | -8,000 | 0.21% | 500,409 |
| 2015-05-13 | 2015-05-11 | 4.750 | 114,470 | -3,000 | 0.23% | 543,733 |
| 2015-05-11 | 2015-05-07 | 5.200 | 117,470 | +20,000 | 0.23% | 610,844 |
| 2015-05-07 | 2015-05-05 | 4.450 | 97,470 | +1,000 | 0.19% | 433,742 |
| 2015-05-05 | 2015-04-30 | 4.750 | 96,470 | +59,000 | 0.19% | 458,233 |
| 2015-05-04 | 2015-04-29 | 4.900 | 37,470 | +8,000 | 0.07% | 183,603 |
| 2015-04-30 | 2015-04-28 | 4.350 | 29,470 | +8,000 | 0.06% | 128,195 |
| 2015-04-28 | 2015-04-24 | 6.000 | 21,470 | +7,000 | 0.04% | 128,820 |
| 2013-02-25 | 2013-02-21 | 3.150 | 14,470 | -3,000 | 0.03% | 45,581 |
| 2013-02-21 | 2013-02-19 | 3.300 | 17,470 | +3,000 | 0.04% | 57,651 |
| 2013-01-11 | 2013-01-09 | 3.150 | 14,470 | -1,000 | 0.03% | 45,581 |
| 2012-12-19 | 2012-12-17 | 2.750 | 15,470 | -3,000 | 0.04% | 42,543 |
| 2012-12-18 | 2012-12-14 | 2.950 | 18,470 | +3,000 | 0.04% | 54,486 |
| 2012-11-23 | 2012-11-21 | 3.300 | 15,470 | -250 | 0.04% | 51,051 |
| 2012-10-03 | 2012-09-27 | 3.450 | 15,720 | -37,000 | 0.04% | 54,234 |
| 2012-09-28 | 2012-09-26 | 3.550 | 52,720 | -2,000 | 0.15% | 187,156 |
| 2012-09-17 | 2012-09-13 | 3.550 | 54,720 | -2,000 | 0.16% | 194,256 |
| 2012-08-28 | 2012-08-24 | 3.600 | 56,720 | +2,000 | 0.16% | 204,192 |
| 2012-08-23 | 2012-08-21 | 3.700 | 54,720 | -2,000 | 0.16% | 202,464 |
| 2012-08-14 | 2012-08-10 | 3.700 | 56,720 | +2,000 | 0.16% | 209,864 |
| 2012-08-09 | 2012-08-07 | 3.400 | 54,720 | +2,000 | 0.16% | 186,048 |
| 2012-06-27 | 2012-06-25 | 3.700 | 52,720 | -80,000 | 0.15% | 195,064 |
| 2012-06-21 | 2012-06-19 | 4.000 | 132,720 | -62,000 | 0.38% | 530,880 |
| 2012-06-20 | 2012-06-18 | 4.150 | 194,720 | -52,000 | 0.55% | 808,088 |
| 2012-06-19 | 2012-06-15 | 4.250 | 246,720 | +68,000 | 0.70% | 1,048,560 |
| 2012-06-05 | 2012-06-01 | 4.100 | 178,720 | +13,000 | 0.51% | 732,752 |
| 2012-06-04 | 2012-05-31 | 4.250 | 165,720 | +65,000 | 0.47% | 704,310 |
| 2012-06-01 | 2012-05-30 | 4.100 | 100,720 | +21,000 | 0.29% | 412,952 |
| 2012-05-31 | 2012-05-29 | 4.100 | 79,720 | +27,000 | 0.23% | 326,852 |
| 2012-05-16 | 2012-05-14 | 4.950 | 52,720 | -88,000 | 0.23% | 260,964 |
| 2012-05-15 | 2012-05-11 | 5.300 | 140,720 | +38,000 | 0.62% | 745,816 |
| 2012-05-14 | 2012-05-10 | 4.100 | 102,720 | +55,000 | 0.45% | 421,152 |
| 2012-04-25 | 2012-04-23 | 4.750 | 47,720 | +5,000 | 0.21% | 226,670 |
| 2012-03-22 | 2012-03-20 | 7.400 | 42,720 | -5,000 | 0.19% | 316,128 |
| 2012-03-20 | 2012-03-16 | 8.200 | 47,720 | +36,000 | 0.21% | 391,304 |
| 2012-03-16 | 2012-03-14 | 7.200 | 11,720 | -1,000 | 0.05% | 84,384 |
| 2012-03-15 | 2012-03-13 | 7.600 | 12,720 | +50 | 0.06% | 96,672 |
| 2012-03-14 | 2012-03-12 | 7.300 | 12,670 | -9,000 | 0.06% | 92,491 |
| 2012-03-13 | 2012-03-09 | 6.100 | 21,670 | -4,000 | 0.10% | 132,187 |
| 2012-03-12 | 2012-03-08 | 5.900 | 25,670 | +1,000 | 0.11% | 151,453 |
| 2012-03-09 | 2012-03-07 | 6.100 | 24,670 | +9,000 | 0.11% | 150,487 |
| 2012-03-08 | 2012-03-06 | 5.200 | 15,670 | -2,000 | 0.07% | 81,484 |
| 2012-02-17 | 2012-02-15 | 4.850 | 17,670 | -4,000 | 0.08% | 85,700 |
| 2012-02-15 | 2012-02-13 | 3.900 | 21,670 | +4,000 | 0.10% | 84,513 |
| 2012-02-14 | 2012-02-10 | 3.900 | 17,670 | -25,000 | 0.08% | 68,913 |
| 2012-02-09 | 2012-02-07 | 4.300 | 42,670 | -120,000 | 0.19% | 183,481 |
| 2012-02-08 | 2012-02-06 | 4.750 | 162,670 | -174,000 | 0.71% | 772,683 |
| 2012-02-07 | 2012-02-03 | 4.400 | 336,670 | -2,800 | 1.48% | 1,481,348 |
| 2012-02-06 | 2012-02-02 | 4.650 | 339,470 | +11,000 | 1.49% | 1,578,536 |
| 2012-02-03 | 2012-02-01 | 4.800 | 328,470 | +33,000 | 1.44% | 1,576,656 |
| 2012-02-02 | 2012-01-31 | 4.200 | 295,470 | +64,000 | 1.30% | 1,240,974 |
| 2012-01-31 | 2012-01-27 | 3.500 | 231,470 | +19,000 | 1.02% | 810,145 |
| 2012-01-26 | 2012-01-19 | 2.600 | 212,470 | +9,000 | 0.93% | 552,422 |
| 2012-01-19 | 2012-01-17 | 2.550 | 203,470 | +21,000 | 0.98% | 518,849 |
| 2012-01-17 | 2012-01-13 | 2.700 | 182,470 | +32,000 | 0.88% | 492,669 |
| 2012-01-12 | 2012-01-10 | 2.650 | 150,470 | +47,000 | 0.73% | 398,746 |
| 2012-01-11 | 2012-01-09 | 2.480 | 103,470 | +60,000 | 0.50% | 256,606 |
| 2011-11-28 | 2011-11-24 | 1.750 | 43,470 | -3,000 | 0.21% | 76,073 |
| 2011-11-25 | 2011-11-23 | 1.710 | 46,470 | +3,000 | 0.22% | 79,464 |
| 2011-10-31 | 2011-10-27 | 3.050 | 43,470 | -6,000 | 0.21% | 132,584 |
| 2011-10-28 | 2011-10-26 | 3.100 | 49,470 | -2,000 | 0.24% | 153,357 |
| 2011-10-19 | 2011-10-17 | 4.000 | 51,470 | -682,930 | 0.35% | 205,880 |
| 2011-10-04 | 2011-09-30 | 3.600 | 734,400 | +697,680 | 4.93% | 2,643,840 |
| 2011-09-30 | 2011-09-27 | 3.800 | 36,720 | +200 | 0.25% | 139,536 |
| 2011-09-28 | 2011-09-26 | 4.200 | 36,520 | +1,000 | 0.24% | 153,384 |
| 2011-09-27 | 2011-09-23 | 4.800 | 35,520 | +800 | 0.24% | 170,496 |
| 2011-09-26 | 2011-09-22 | 4.800 | 34,720 | +750 | 0.23% | 166,656 |
| 2011-09-22 | 2011-09-20 | 5.400 | 33,970 | -6,700 | 0.23% | 183,438 |
| 2011-09-20 | 2011-09-16 | 5.800 | 40,670 | +5,000 | 0.27% | 235,886 |
| 2011-09-16 | 2011-09-14 | 5.600 | 35,670 | +2,300 | 0.24% | 199,752 |
| 2011-09-15 | 2011-09-12 | 5.800 | 33,370 | +100 | 0.22% | 193,546 |
| 2011-09-08 | 2011-09-06 | 6.000 | 33,270 | +6,700 | 0.22% | 199,620 |
| 2011-09-06 | 2011-09-02 | 7.000 | 26,570 | -1,750 | 0.18% | 185,990 |
| 2011-09-05 | 2011-09-01 | 6.600 | 28,320 | +12,000 | 0.19% | 186,912 |
| 2011-08-25 | 2011-08-23 | 6.000 | 16,320 | -84,750 | 0.11% | 97,920 |
| 2011-08-24 | 2011-08-22 | 5.400 | 101,070 | +84,750 | 0.71% | 545,778 |
| 2011-08-01 | 2011-07-28 | 17.800 | 16,320 | +5,000 | 0.11% | 290,496 |
| 2011-07-18 | 2011-07-14 | 18.000 | 11,320 | -1,200 | 0.08% | 203,760 |
| 2011-07-11 | 2011-07-07 | 18.400 | 12,520 | +1,200 | 0.09% | 230,368 |
| 2011-07-08 | 2011-07-06 | 18.600 | 11,320 | +3,000 | 0.08% | 210,552 |
| 2011-07-05 | 2011-06-30 | 18.200 | 8,320 | +5,000 | 0.06% | 151,424 |
| 2011-06-29 | 2011-06-27 | 18.000 | 3,320 | +1,200 | 0.02% | 59,760 |
| 2011-06-17 | 2011-06-15 | 20.400 | 2,120 | -350 | 0.01% | 43,248 |
| 2011-06-14 | 2011-06-10 | 22.000 | 2,470 | +1,700 | 0.02% | 54,340 |
| 2011-06-08 | 2011-06-03 | 21.800 | 770 | -300 | 0.01% | 16,786 |
| 2011-06-03 | 2011-06-01 | 21.600 | 1,070 | +100 | 0.01% | 23,112 |
| 2011-06-02 | 2011-05-31 | 21.200 | 970 | -50 | 0.01% | 20,564 |
| 2011-05-31 | 2011-05-27 | 22.400 | 1,020 | +1,000 | 0.01% | 22,848 |
| 2011-05-24 | 2011-05-20 | 22.800 | 20 | -2,200 | 0.00% | 456 |
| 2011-05-23 | 2011-05-19 | 22.400 | 2,220 | +500 | 0.02% | 49,728 |
| 2011-05-19 | 2011-05-17 | 22.400 | 1,720 | +1,700 | 0.01% | 38,528 |
| 2011-05-16 | 2011-05-12 | 23.600 | 20 | -1,850 | 0.00% | 472 |
| 2011-05-12 | 2011-05-09 | 24.400 | 1,870 | +700 | 0.01% | 45,628 |
| 2011-04-29 | 2011-04-27 | 25.000 | 1,170 | +1,150 | 0.01% | 29,250 |
| 2011-04-21 | 2011-04-19 | 31.200 | 20 | -100 | 0.00% | 624 |
| 2011-04-20 | 2011-04-18 | 34.600 | 120 | +100 | 0.00% | 4,152 |
| 2011-02-25 | 2011-02-23 | 33.400 | 20 | -550 | 0.00% | 668 |
| 2011-02-24 | 2011-02-22 | 34.800 | 570 | +550 | 0.00% | 19,836 |
| 2010-11-11 | 2010-11-09 | 46.800 | 20 | -50 | 0.00% | 936 |
| 2010-11-10 | 2010-11-08 | 46.800 | 70 | +20 | 0.00% | 3,276 |
| 2010-11-04 | 2010-11-02 | 48.800 | 50 | +50 | 0.00% | 2,440 |
| 2010-11-02 | 2010-10-29 | 42.200 | 0 | -50 | ||
| 2010-11-01 | 2010-10-28 | 48.000 | 50 | +50 | 0.00% | 2,400 |
| 2010-10-18 | 2010-10-14 | 40.800 | 0 | -100 | ||
| 2010-10-15 | 2010-10-13 | 38.600 | 100 | +100 | 0.00% | 3,860 |
| 2010-09-27 | 2010-09-22 | 57.000 | 0 | -200 | ||
| 2010-09-24 | 2010-09-21 | 61.000 | 200 | +200 | 0.00% | 12,200 |
| 2010-09-21 | 2010-09-17 | 64.000 | 0 | -700 | ||
| 2010-09-20 | 2010-09-16 | 75.000 | 700 | +550 | 0.01% | 52,500 |
| 2010-09-17 | 2010-09-15 | 67.000 | 150 | -50 | 0.00% | 10,050 |
| 2010-09-16 | 2010-09-14 | 42.000 | 200 | -250 | 0.00% | 8,400 |
| 2010-09-14 | 2010-09-10 | 22.400 | 450 | +450 | 0.01% | 10,080 |
| 2007-06-26 | 2007-06-22 | 728.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy