History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.150 0 +0
2025-10-09 2025-10-06 3.070 0 +0
2025-10-08 2025-10-03 3.220 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.640 0 +0
2025-10-02 2025-09-29 3.630 0 +0
2025-09-30 2025-09-26 3.450 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.350 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.190 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.220 0 +0
2025-09-16 2025-09-12 3.210 0 +0
2025-09-15 2025-09-11 3.220 0 +0
2025-09-12 2025-09-10 3.290 0 +0
2025-09-11 2025-09-09 3.340 0 +0
2025-09-10 2025-09-08 3.510 0 +0
2025-09-09 2025-09-05 3.410 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.440 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 3.950 0 +0
2025-09-02 2025-08-29 4.000 0 +0
2025-09-01 2025-08-28 3.680 0 +0
2025-08-29 2025-08-27 3.600 0 +0
2025-08-28 2025-08-26 3.700 0 +0
2025-08-27 2025-08-25 3.650 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 4.000 0 +0
2025-08-22 2025-08-20 4.120 0 +0
2025-08-21 2025-08-19 4.120 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 3.970 0 +0
2025-08-18 2025-08-14 4.170 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.630 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.780 0 +0
2025-08-11 2025-08-07 4.820 0 +0
2025-08-08 2025-08-06 4.560 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.740 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.700 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.830 0 +0
2025-07-30 2025-07-28 4.500 0 +0
2025-07-29 2025-07-25 4.420 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 3.960 0 +0
2025-07-24 2025-07-22 4.640 0 +0
2025-07-23 2025-07-21 4.560 0 +0
2025-07-22 2025-07-18 4.740 0 +0
2025-07-21 2025-07-17 5.070 0 +0
2025-07-18 2025-07-16 5.290 0 +0
2025-07-17 2025-07-15 5.250 0 +0
2025-07-16 2025-07-14 5.230 0 +0
2025-07-15 2025-07-11 4.610 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.130 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 3.770 0 +0
2025-07-07 2025-07-03 3.770 0 +0
2025-07-04 2025-07-02 3.480 0 +0
2025-07-03 2025-06-30 3.300 0 +0
2025-07-02 2025-06-27 3.290 0 +0
2025-06-30 2025-06-26 2.710 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.670 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.440 0 +0
2025-06-23 2025-06-19 2.260 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.520 0 +0
2025-06-17 2025-06-13 2.540 0 +0
2025-06-16 2025-06-12 2.570 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.620 0 +0
2025-06-10 2025-06-06 2.610 0 +0
2025-06-09 2025-06-05 2.470 0 +0
2025-06-06 2025-06-04 1.740 0 +0
2025-06-05 2025-06-03 1.520 0 +0
2025-06-04 2025-06-02 1.480 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.940 0 +0
2025-05-28 2025-05-26 0.920 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.970 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.970 0 +0
2025-05-13 2025-05-09 0.960 0 +0
2025-05-12 2025-05-08 0.960 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.960 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.820 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.860 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.720 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.520 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.460 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.630 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.640 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.680 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.670 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.355 0 +0
2024-08-01 2024-07-30 0.355 0 +0
2024-07-31 2024-07-29 0.355 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.315 0 +0
2024-03-20 2024-03-18 0.315 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.340 0 +0
2024-03-12 2024-03-08 0.355 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.360 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.360 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.360 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.355 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.350 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.445 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.445 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.395 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.475 0 +0
2023-11-15 2023-11-13 0.475 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.415 0 +0
2023-09-26 2023-09-22 0.415 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.415 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.425 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.460 0 +0
2023-08-08 2023-08-04 0.460 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.485 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.445 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.445 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.450 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.440 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.415 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.445 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.480 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.445 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.465 0 +0
2023-02-15 2023-02-13 0.465 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.520 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.540 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.540 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.475 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.480 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.480 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.425 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.430 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.620 0 +0
2022-12-12 2022-12-08 0.620 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.620 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.680 0 +0
2022-12-02 2022-11-30 0.550 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.560 0 +0
2022-11-16 2022-11-14 0.560 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.560 0 +0
2022-11-11 2022-11-09 0.560 0 +0
2022-11-10 2022-11-08 0.475 0 +0
2022-11-09 2022-11-07 0.475 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.580 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.580 0 +0
2022-10-25 2022-10-21 0.580 0 +0
2022-10-24 2022-10-20 0.580 0 +0
2022-10-21 2022-10-19 0.580 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.580 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.700 0 +0
2022-09-01 2022-08-30 0.770 0 +0
2022-08-31 2022-08-29 0.780 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.770 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.780 0 +0
2022-08-19 2022-08-17 0.780 0 +0
2022-08-18 2022-08-16 0.690 0 +0
2022-08-17 2022-08-15 0.690 0 +0
2022-08-16 2022-08-12 0.800 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.820 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.820 0 +0
2022-08-05 2022-08-03 0.820 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.820 0 +0
2022-08-02 2022-07-29 0.820 0 +0
2022-08-01 2022-07-28 0.820 0 +0
2022-07-29 2022-07-27 0.820 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.880 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.750 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.900 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.900 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.900 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.970 0 +0
2022-07-04 2022-06-29 0.970 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.000 0 +0
2022-06-27 2022-06-23 1.000 0 +0
2022-06-24 2022-06-22 1.000 0 +0
2022-06-23 2022-06-21 1.200 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.200 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.200 0 +0
2022-06-14 2022-06-10 1.200 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.200 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.220 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.230 0 +0
2022-05-31 2022-05-27 1.230 0 +0
2022-05-30 2022-05-26 1.230 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.230 0 +0
2022-05-25 2022-05-23 1.230 0 +0
2022-05-24 2022-05-20 1.230 0 +0
2022-05-23 2022-05-19 1.230 0 +0
2022-05-20 2022-05-18 1.230 0 +0
2022-05-19 2022-05-17 1.230 0 +0
2022-05-18 2022-05-16 1.230 0 +0
2022-05-17 2022-05-13 1.230 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.230 0 +0
2022-05-12 2022-05-10 1.230 0 +0
2022-05-11 2022-05-06 1.230 0 +0
2022-05-10 2022-05-05 1.230 0 +0
2022-05-06 2022-05-04 1.230 0 +0
2022-05-05 2022-05-03 1.230 0 +0
2022-05-04 2022-04-29 1.230 0 +0
2022-05-03 2022-04-28 1.230 0 +0
2022-04-29 2022-04-27 1.230 0 +0
2022-04-28 2022-04-26 1.220 0 +0
2022-04-27 2022-04-25 1.240 0 +0
2022-04-26 2022-04-22 1.240 0 +0
2022-04-25 2022-04-21 1.280 0 +0
2022-04-22 2022-04-20 1.320 0 +0
2022-04-21 2022-04-19 1.330 0 +0
2022-04-20 2022-04-14 1.330 0 +0
2022-04-19 2022-04-13 1.330 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.280 0 +0
2022-04-11 2022-04-07 1.280 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.280 0 +0
2022-04-06 2022-04-01 1.280 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.300 0 +0
2022-03-30 2022-03-28 1.300 0 +0
2022-03-29 2022-03-25 1.300 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.300 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.300 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.290 0 +0
2022-03-15 2022-03-11 1.620 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.000 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.960 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.180 0 +0
2022-02-25 2022-02-23 1.190 0 +0
2022-02-24 2022-02-22 1.130 0 +0
2022-02-23 2022-02-21 1.130 0 +0
2022-02-22 2022-02-18 1.140 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.140 0 +0
2022-02-17 2022-02-15 1.060 0 +0
2022-02-16 2022-02-14 1.060 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.060 0 +0
2022-02-11 2022-02-09 1.010 0 +0
2022-02-10 2022-02-08 1.010 0 +0
2022-02-09 2022-02-07 1.010 0 +0
2022-02-08 2022-02-04 0.920 0 +0
2022-02-07 2022-01-31 0.910 0 +0
2022-02-04 2022-01-27 0.900 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.900 0 +0
2022-01-25 2022-01-21 0.900 0 +0
2022-01-24 2022-01-20 0.900 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.910 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.940 0 +0
2022-01-10 2022-01-06 0.960 0 +0
2022-01-07 2022-01-05 0.960 0 +0
2022-01-06 2022-01-04 0.960 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.940 0 +0
2021-12-28 2021-12-22 0.930 0 +0
2021-12-23 2021-12-21 0.930 0 +0
2021-12-22 2021-12-20 0.930 0 +0
2021-12-21 2021-12-17 0.930 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 1.000 0 +0
2021-12-16 2021-12-14 1.000 0 +0
2021-12-15 2021-12-13 1.040 0 +0
2021-12-14 2021-12-10 1.040 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.040 0 +0
2021-12-09 2021-12-07 1.040 0 +0
2021-12-08 2021-12-06 1.040 0 +0
2021-12-07 2021-12-03 1.040 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.040 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.040 0 +0
2021-11-30 2021-11-26 1.180 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.190 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.100 0 +0
2021-11-16 2021-11-12 1.050 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.030 0 +0
2021-11-09 2021-11-05 1.030 0 +0
2021-11-08 2021-11-04 1.030 0 +0
2021-11-05 2021-11-03 1.090 0 +0
2021-11-04 2021-11-02 1.100 0 +0
2021-11-03 2021-11-01 1.050 0 +0
2021-11-02 2021-10-29 1.090 0 +0
2021-11-01 2021-10-28 1.100 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.100 0 +0
2021-10-27 2021-10-25 1.080 0 +0
2021-10-26 2021-10-22 1.080 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.030 0 +0
2021-10-21 2021-10-19 1.070 0 +0
2021-10-20 2021-10-18 1.060 0 +0
2021-10-19 2021-10-15 1.060 0 +0
2021-10-18 2021-10-12 1.110 0 +0
2021-10-15 2021-10-11 1.120 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.200 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.320 0 +0
2021-10-06 2021-10-04 1.250 0 +0
2021-10-05 2021-09-30 1.290 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.280 0 +0
2021-09-29 2021-09-27 1.350 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.370 0 +0
2021-09-24 2021-09-21 1.140 0 +0
2021-09-23 2021-09-20 1.200 0 +0
2021-09-21 2021-09-17 1.160 0 +0
2021-09-20 2021-09-16 1.160 0 +0
2021-09-17 2021-09-15 1.300 0 +0
2021-09-16 2021-09-14 1.300 0 +0
2021-09-15 2021-09-13 1.300 0 +0
2021-09-14 2021-09-10 1.270 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.290 0 +0
2021-09-09 2021-09-07 1.290 0 +0
2021-09-08 2021-09-06 1.200 0 +0
2021-09-07 2021-09-03 1.200 0 +0
2021-09-06 2021-09-02 1.200 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.100 0 +0
2021-09-01 2021-08-30 1.100 0 +0
2021-08-31 2021-08-27 1.100 0 +0
2021-08-30 2021-08-26 1.100 0 +0
2021-08-27 2021-08-25 1.100 0 +0
2021-08-26 2021-08-24 1.100 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.200 0 +0
2021-08-20 2021-08-18 1.240 0 +0
2021-08-19 2021-08-17 0.950 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.150 0 +0
2021-08-16 2021-08-12 1.150 0 +0
2021-08-13 2021-08-11 1.120 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.120 0 +0
2021-08-10 2021-08-06 1.170 0 +0
2021-08-09 2021-08-05 1.170 0 +0
2021-08-06 2021-08-04 1.200 0 +0
2021-08-05 2021-08-03 1.200 0 +0
2021-08-04 2021-08-02 1.200 0 +0
2021-08-03 2021-07-30 1.200 0 +0
2021-08-02 2021-07-29 1.200 0 +0
2021-07-30 2021-07-28 1.120 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.190 0 +0
2021-07-27 2021-07-23 1.190 0 +0
2021-07-26 2021-07-22 1.190 0 +0
2021-07-23 2021-07-21 1.160 0 +0
2021-07-22 2021-07-20 1.200 0 +0
2021-07-21 2021-07-19 1.200 0 +0
2021-07-20 2021-07-16 1.200 0 +0
2021-07-19 2021-07-15 1.200 0 +0
2021-07-16 2021-07-14 1.270 0 +0
2021-07-15 2021-07-13 1.280 0 +0
2021-07-14 2021-07-12 1.380 0 +0
2021-07-13 2021-07-09 1.380 0 +0
2021-07-12 2021-07-08 1.370 0 +0
2021-07-09 2021-07-07 1.350 0 +0
2021-07-08 2021-07-06 1.400 0 +0
2021-07-07 2021-07-05 1.400 0 +0
2021-07-06 2021-07-02 1.510 0 +0
2021-07-05 2021-06-30 1.510 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.540 0 +0
2021-06-29 2021-06-25 1.540 0 +0
2021-06-28 2021-06-24 1.540 0 +0
2021-06-25 2021-06-23 1.540 0 +0
2021-06-24 2021-06-22 1.650 0 +0
2021-06-23 2021-06-21 1.630 0 +0
2021-06-22 2021-06-18 1.730 0 +0
2021-06-21 2021-06-17 1.610 0 +0
2021-06-18 2021-06-16 1.530 0 +0
2021-06-17 2021-06-15 1.530 0 +0
2021-06-16 2021-06-11 1.530 0 +0
2021-06-15 2021-06-10 1.530 0 +0
2021-06-11 2021-06-09 1.620 0 +0
2021-06-10 2021-06-08 1.630 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.690 0 +0
2021-06-07 2021-06-03 1.670 0 +0
2021-06-04 2021-06-02 1.720 0 +0
2021-06-03 2021-06-01 1.740 0 +0
2021-06-02 2021-05-31 1.350 0 +0
2021-06-01 2021-05-28 1.490 0 +0
2021-05-31 2021-05-27 1.450 0 +0
2021-05-28 2021-05-26 1.510 0 +0
2021-05-27 2021-05-25 1.540 0 +0
2021-05-26 2021-05-24 1.650 0 +0
2021-05-25 2021-05-21 1.700 0 +0
2021-05-24 2021-05-20 1.810 0 +0
2021-05-21 2021-05-18 2.080 0 +0
2021-05-20 2021-05-17 1.940 0 +0
2021-05-18 2021-05-14 1.610 0 +0
2021-05-17 2021-05-13 1.300 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.490 0 +0
2021-05-12 2021-05-10 0.850 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.840 0 +0
2021-05-06 2021-05-04 0.840 0 +0
2021-05-05 2021-05-03 0.900 0 +0
2021-05-04 2021-04-30 0.900 0 +0
2021-05-03 2021-04-29 0.900 0 +0
2021-04-30 2021-04-28 0.900 0 +0
2021-04-29 2021-04-27 0.900 0 +0
2021-04-28 2021-04-26 0.900 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.920 0 +0
2021-04-23 2021-04-21 0.860 0 +0
2021-04-22 2021-04-20 0.860 0 +0
2021-04-21 2021-04-19 0.890 0 +0
2021-04-20 2021-04-16 0.890 0 +0
2021-04-19 2021-04-15 0.900 0 +0
2021-04-16 2021-04-14 0.900 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.060 0 +0
2021-04-13 2021-04-09 1.060 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.180 0 +0
2021-04-08 2021-04-01 1.180 0 +0
2021-04-07 2021-03-31 1.180 0 +0
2021-04-01 2021-03-30 1.180 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.180 0 +0
2021-03-29 2021-03-25 1.180 0 +0
2021-03-26 2021-03-24 1.180 0 +0
2021-03-25 2021-03-23 1.180 0 +0
2021-03-24 2021-03-22 1.180 0 +0
2021-03-23 2021-03-19 1.180 0 +0
2021-03-22 2021-03-18 1.180 0 +0
2021-03-19 2021-03-17 1.160 0 +0
2021-03-18 2021-03-16 1.170 0 +0
2021-03-17 2021-03-15 1.100 0 +0
2021-03-16 2021-03-12 1.350 0 +0
2021-03-15 2021-03-11 1.370 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.370 0 +0
2021-03-10 2021-03-08 1.380 0 +0
2021-03-09 2021-03-05 1.380 0 +0
2021-03-08 2021-03-04 1.420 0 +0
2021-03-05 2021-03-03 1.450 0 +0
2021-03-04 2021-03-02 1.420 0 +0
2021-03-03 2021-03-01 1.500 0 +0
2021-03-02 2021-02-26 1.620 0 +0
2021-03-01 2021-02-25 1.700 0 +0
2021-02-26 2021-02-24 1.320 0 +0
2021-02-25 2021-02-23 1.950 0 +0
2021-02-24 2021-02-22 1.880 0 +0
2021-02-23 2021-02-19 1.100 0 +0
2021-02-22 2021-02-18 1.120 0 +0
2021-02-19 2021-02-17 0.880 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.570 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.600 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.700 0 +0
2021-02-03 2021-02-01 0.650 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.630 0 +0
2021-01-27 2021-01-25 0.580 0 +0
2021-01-26 2021-01-22 0.670 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.630 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.650 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.620 0 +0
2021-01-11 2021-01-07 0.650 0 +0
2021-01-08 2021-01-06 0.550 0 +0
2021-01-07 2021-01-05 0.550 0 +0
2021-01-06 2021-01-04 0.540 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.485 0 +0
2020-12-29 2020-12-24 0.485 0 +0
2020-12-28 2020-12-22 0.520 0 +0
2020-12-23 2020-12-21 0.560 0 +0
2020-12-22 2020-12-18 0.560 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.450 0 +0
2020-12-14 2020-12-10 0.490 0 +0
2020-12-11 2020-12-09 0.490 0 +0
2020-12-10 2020-12-08 0.490 0 +0
2020-12-09 2020-12-07 0.490 0 +0
2020-12-08 2020-12-04 0.490 0 +0
2020-12-07 2020-12-03 0.480 0 +0
2020-12-04 2020-12-02 0.470 0 +0
2020-12-03 2020-12-01 0.460 0 +0
2020-12-02 2020-11-30 0.490 0 +0
2020-12-01 2020-11-27 0.490 0 +0
2020-11-30 2020-11-26 0.470 0 +0
2020-11-27 2020-11-25 0.500 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.550 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.660 0 +0
2020-11-16 2020-11-12 0.660 0 +0
2020-11-13 2020-11-11 0.660 0 +0
2020-11-12 2020-11-10 0.660 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.435 0 +0
2020-11-06 2020-11-04 0.430 0 +0
2020-11-05 2020-11-03 0.455 0 +0
2020-11-04 2020-11-02 0.455 0 +0
2020-11-03 2020-10-30 0.455 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.530 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.530 0 +0
2020-10-23 2020-10-21 0.530 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.540 0 +0
2020-10-20 2020-10-16 0.550 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.580 0 +0
2020-10-12 2020-10-08 0.580 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.580 0 +0
2020-10-07 2020-10-05 0.630 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.630 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.780 0 +0
2020-09-25 2020-09-23 0.790 0 +0
2020-09-24 2020-09-22 0.760 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.630 0 +0
2020-09-17 2020-09-15 0.510 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.510 0 +0
2020-09-11 2020-09-09 0.570 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.500 0 +0
2020-09-07 2020-09-03 0.580 0 +0
2020-09-04 2020-09-02 0.570 0 +0
2020-09-03 2020-09-01 0.560 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.570 0 +0
2020-08-28 2020-08-26 0.540 0 +0
2020-08-27 2020-08-25 0.530 0 +0
2020-08-26 2020-08-24 0.530 0 +0
2020-08-25 2020-08-21 0.540 0 +0
2020-08-24 2020-08-20 0.510 0 +0
2020-08-21 2020-08-19 0.510 0 +0
2020-08-20 2020-08-18 0.510 0 +0
2020-08-19 2020-08-17 0.510 0 +0
2020-08-18 2020-08-14 0.510 0 +0
2020-08-17 2020-08-13 0.510 0 +0
2020-08-14 2020-08-12 0.500 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.580 0 +0
2020-08-11 2020-08-07 0.580 0 +0
2020-08-10 2020-08-06 0.510 0 +0
2020-08-07 2020-08-05 0.520 0 +0
2020-08-06 2020-08-04 0.520 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.550 0 +0
2020-08-03 2020-07-30 0.550 0 +0
2020-07-31 2020-07-29 0.520 0 +0
2020-07-30 2020-07-28 0.540 0 +0
2020-07-29 2020-07-27 0.540 0 +0
2020-07-28 2020-07-24 0.540 0 +0
2020-07-27 2020-07-23 0.510 0 +0
2020-07-24 2020-07-22 0.510 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.500 0 +0
2020-07-21 2020-07-17 0.485 0 +0
2020-07-20 2020-07-16 0.550 0 +0
2020-07-17 2020-07-15 0.570 0 +0
2020-07-16 2020-07-14 0.540 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.550 0 +0
2020-07-13 2020-07-09 0.570 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.610 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.720 0 +0
2020-07-03 2020-06-30 0.730 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.740 0 +0
2020-06-29 2020-06-24 0.740 0 +0
2020-06-26 2020-06-23 0.730 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.750 0 +0
2020-06-19 2020-06-17 0.820 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.830 0 +0
2020-06-16 2020-06-12 0.900 0 +0
2020-06-15 2020-06-11 0.910 0 +0
2020-06-12 2020-06-10 1.260 0 +0
2020-06-11 2020-06-09 0.750 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.450 0 +0
2020-06-05 2020-06-03 0.410 0 +0
2020-06-04 2020-06-02 0.405 0 +0
2020-06-03 2020-06-01 0.405 0 +0
2020-06-02 2020-05-29 0.405 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.450 0 +0
2020-05-28 2020-05-26 0.450 0 +0
2020-05-27 2020-05-25 0.485 0 +0
2020-05-26 2020-05-22 0.485 0 +0
2020-05-25 2020-05-21 0.485 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.520 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.550 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.540 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.650 0 +0
2020-04-27 2020-04-23 0.650 0 +0
2020-04-24 2020-04-22 0.730 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.830 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.610 0 +0
2020-04-16 2020-04-14 0.580 0 +0
2020-04-15 2020-04-09 0.570 0 +0
2020-04-14 2020-04-08 0.570 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.520 0 +0
2020-04-03 2020-04-01 0.520 0 +0
2020-04-02 2020-03-31 0.520 0 +0
2020-04-01 2020-03-30 0.520 0 +0
2020-03-31 2020-03-27 0.550 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.530 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.540 0 +0
2020-03-23 2020-03-19 0.540 0 +0
2020-03-20 2020-03-18 0.610 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.680 0 +0
2020-03-16 2020-03-12 0.690 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.730 0 +0
2020-03-11 2020-03-09 0.760 0 +0
2020-03-10 2020-03-06 0.760 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.740 0 +0
2020-03-04 2020-03-02 0.740 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.780 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.810 0 +0
2020-02-20 2020-02-18 0.800 0 +0
2020-02-19 2020-02-17 0.840 0 +0
2020-02-18 2020-02-14 0.810 0 +0
2020-02-17 2020-02-13 0.810 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.750 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.900 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.920 0 +0
2020-02-06 2020-02-04 0.920 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.790 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.860 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.050 0 +0
2020-01-20 2020-01-16 1.050 0 +0
2020-01-17 2020-01-15 1.040 0 +0
2020-01-16 2020-01-14 1.020 0 +0
2020-01-15 2020-01-13 1.000 0 +0
2020-01-14 2020-01-10 1.000 0 +0
2020-01-13 2020-01-09 0.920 0 +0
2020-01-10 2020-01-08 0.920 0 +0
2020-01-09 2020-01-07 0.950 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 1.010 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.030 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.750 0 +0
2019-12-18 2019-12-16 0.750 0 +0
2019-12-17 2019-12-13 0.740 0 +0
2019-12-16 2019-12-12 0.740 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.800 0 +0
2019-12-11 2019-12-09 0.780 0 +0
2019-12-10 2019-12-06 0.780 0 +0
2019-12-09 2019-12-05 0.780 0 +0
2019-12-06 2019-12-04 0.780 0 +0
2019-12-05 2019-12-03 0.750 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.830 0 +0
2019-12-02 2019-11-28 0.980 0 +0
2019-11-29 2019-11-27 0.820 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.890 0 +0
2019-11-25 2019-11-21 0.890 0 +0
2019-11-22 2019-11-20 0.890 0 +0
2019-11-21 2019-11-19 0.890 0 +0
2019-11-20 2019-11-18 0.890 0 +0
2019-11-19 2019-11-15 0.890 0 +0
2019-11-18 2019-11-14 0.890 0 +0
2019-11-15 2019-11-13 0.880 0 +0
2019-11-14 2019-11-12 0.920 0 +0
2019-11-13 2019-11-11 0.820 0 +0
2019-11-12 2019-11-08 0.790 0 +0
2019-11-11 2019-11-07 0.790 0 +0
2019-11-08 2019-11-06 0.800 0 +0
2019-11-07 2019-11-05 0.880 0 +0
2019-11-06 2019-11-04 0.980 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.260 0 +0
2019-11-01 2019-10-30 1.250 0 +0
2019-10-31 2019-10-29 1.200 0 +0
2019-10-30 2019-10-28 1.280 0 +0
2019-10-29 2019-10-25 1.380 0 +0
2019-10-28 2019-10-24 1.490 0 +0
2019-10-25 2019-10-23 1.630 0 +0
2019-10-24 2019-10-22 1.650 0 +0
2019-10-23 2019-10-21 1.770 0 +0
2019-10-22 2019-10-18 1.830 0 +0
2019-10-21 2019-10-17 1.830 0 +0
2019-10-18 2019-10-16 1.830 0 +0
2019-10-17 2019-10-15 1.810 0 +0
2019-10-16 2019-10-14 1.900 0 +0
2019-10-15 2019-10-11 1.900 0 +0
2019-10-14 2019-10-10 1.900 0 +0
2019-10-11 2019-10-09 1.910 0 +0
2019-10-10 2019-10-08 2.000 0 +0
2019-10-09 2019-10-04 2.180 0 +0
2019-10-08 2019-10-03 2.020 0 +0
2019-10-04 2019-10-02 2.030 0 +0
2019-10-03 2019-09-30 2.180 0 +0
2019-10-02 2019-09-27 1.980 0 +0
2019-09-30 2019-09-26 2.060 0 +0
2019-09-27 2019-09-25 1.600 0 +0
2019-09-26 2019-09-24 1.340 0 +0
2019-09-25 2019-09-23 0.950 0 +0
2019-09-24 2019-09-20 0.880 0 +0
2019-09-23 2019-09-19 0.810 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.630 0 +0
2019-09-17 2019-09-13 0.670 0 +0
2019-09-16 2019-09-12 0.670 0 +0
2019-09-13 2019-09-11 0.670 0 +0
2019-09-12 2019-09-10 0.670 0 +0
2019-09-11 2019-09-09 0.670 0 +0
2019-09-10 2019-09-06 0.670 0 +0
2019-09-09 2019-09-05 0.670 0 +0
2019-09-06 2019-09-04 0.660 0 +0
2019-09-05 2019-09-03 0.640 0 +0
2019-09-04 2019-09-02 0.620 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.770 0 +0
2019-08-29 2019-08-27 0.770 0 +0
2019-08-28 2019-08-26 0.770 0 +0
2019-08-27 2019-08-23 0.770 0 +0
2019-08-26 2019-08-22 0.770 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.770 0 +0
2019-08-21 2019-08-19 0.770 0 +0
2019-08-20 2019-08-16 0.720 0 +0
2019-08-19 2019-08-15 0.730 0 +0
2019-08-16 2019-08-14 0.730 0 +0
2019-08-15 2019-08-13 0.660 0 +0
2019-08-14 2019-08-12 0.660 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.650 0 +0
2019-08-09 2019-08-07 0.650 0 +0
2019-08-08 2019-08-06 0.740 0 +0
2019-08-07 2019-08-05 0.710 0 +0
2019-08-06 2019-08-02 1.030 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.030 0 +0
2019-07-31 2019-07-29 1.030 0 +0
2019-07-30 2019-07-26 1.030 0 +0
2019-07-29 2019-07-25 1.030 0 +0
2019-07-26 2019-07-24 1.030 0 +0
2019-07-25 2019-07-23 1.030 0 +0
2019-07-24 2019-07-22 1.030 0 +0
2019-07-23 2019-07-19 1.040 0 +0
2019-07-22 2019-07-18 1.040 0 +0
2019-07-19 2019-07-17 1.040 0 +0
2019-07-18 2019-07-16 1.040 0 +0
2019-07-17 2019-07-15 1.040 0 +0
2019-07-16 2019-07-12 1.040 0 +0
2019-07-15 2019-07-11 1.020 0 +0
2019-07-12 2019-07-10 1.020 0 +0
2019-07-11 2019-07-09 1.020 0 +0
2019-07-10 2019-07-08 1.020 0 +0
2019-07-09 2019-07-05 1.020 0 +0
2019-07-08 2019-07-04 1.000 0 +0
2019-07-05 2019-07-03 1.050 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.230 0 +0
2019-07-02 2019-06-27 1.230 0 -4,890
2018-02-20 2018-02-13 1.380 4,890 -1,000 0.00% 6,748
2018-02-12 2018-02-08 1.370 5,890 -24,000 0.00% 8,069
2018-01-12 2018-01-10 1.620 29,890 -2,000 0.02% 48,422
2018-01-11 2018-01-09 1.680 31,890 +25,000 0.03% 53,575
2018-01-09 2018-01-05 1.880 6,890 +2,000 0.01% 12,953
2016-11-23 2016-11-21 3.200 4,890 -4,000 0.01% 15,648
2016-11-22 2016-11-18 3.100 8,890 +4,000 0.01% 27,559
2016-06-07 2016-06-03 2.370 4,890 -150 0.01% 11,589
2016-04-12 2016-04-08 3.350 5,040 -375 0.01% 16,884
2016-04-11 2016-04-07 3.550 5,415 -17,000 0.01% 19,223
2016-04-06 2016-04-01 3.450 22,415 -14,000 0.04% 77,332
2016-02-26 2016-02-24 3.300 36,415 -5,000 0.07% 120,170
2016-01-08 2016-01-06 3.050 41,415 -38,000 0.08% 126,316
2015-10-28 2015-10-26 3.150 79,415 -2,000 0.15% 250,157
2015-09-25 2015-09-23 2.500 81,415 +2,000 0.16% 203,538
2015-09-22 2015-09-18 2.700 79,415 -8,000 0.15% 214,421
2015-08-20 2015-08-18 2.330 87,415 -9,000 0.17% 203,677
2015-08-18 2015-08-14 2.370 96,415 -14,000 0.19% 228,504
2015-08-17 2015-08-13 2.550 110,415 -13,000 0.22% 281,558
2015-07-29 2015-07-27 2.950 123,415 -6,000 0.24% 364,074
2015-07-13 2015-07-09 3.000 129,415 -6,000 0.25% 388,245
2015-07-08 2015-07-06 2.800 135,415 -29,000 0.26% 379,162
2015-07-07 2015-07-03 3.850 164,415 -10,000 0.32% 632,998
2015-07-06 2015-07-02 4.700 174,415 -16,000 0.34% 819,750
2015-07-03 2015-06-30 4.600 190,415 +6,000 0.37% 875,909
2015-07-02 2015-06-29 4.900 184,415 +15,000 0.36% 903,634
2015-06-30 2015-06-26 5.000 169,415 +6,000 0.33% 847,075
2015-06-29 2015-06-25 5.200 163,415 +5,000 0.32% 849,758
2015-06-25 2015-06-23 5.000 158,415 -70,000 0.31% 792,075
2015-06-24 2015-06-22 5.200 228,415 -128,000 0.44% 1,187,758
2015-06-23 2015-06-19 5.100 356,415 +10,000 0.69% 1,817,717
2015-06-22 2015-06-18 5.200 346,415 +150,000 0.67% 1,801,358
2015-06-19 2015-06-17 5.400 196,415 -328,000 0.38% 1,060,641
2015-06-18 2015-06-16 5.800 524,415 +177,000 1.02% 3,041,607
2015-06-16 2015-06-12 5.500 347,415 +100,000 0.68% 1,910,783
2015-06-12 2015-06-10 4.750 247,415 +22,000 0.48% 1,175,221
2015-06-10 2015-06-08 4.950 225,415 +99,000 0.44% 1,115,804
2015-06-08 2015-06-04 4.700 126,415 -42,000 0.25% 594,150
2015-06-05 2015-06-03 5.000 168,415 +13,000 0.33% 842,075
2015-06-04 2015-06-02 5.800 155,415 -1,000 0.30% 901,407
2015-06-03 2015-06-01 5.700 156,415 +118,000 0.30% 891,566
2015-06-01 2015-05-28 5.100 38,415 -7,000 0.07% 195,917
2015-05-21 2015-05-19 4.700 45,415 -11,000 0.09% 213,450
2015-05-20 2015-05-18 4.900 56,415 +11,000 0.11% 276,434
2015-05-18 2015-05-14 4.950 45,415 +2,000 0.09% 224,804
2015-05-14 2015-05-12 4.700 43,415 +10,000 0.09% 204,050
2015-05-13 2015-05-11 4.750 33,415 -1,000 0.07% 158,721
2015-05-12 2015-05-08 4.900 34,415 -2,000 0.07% 168,634
2015-05-11 2015-05-07 5.200 36,415 -10,000 0.07% 189,358
2015-05-08 2015-05-06 4.700 46,415 -17,000 0.09% 218,150
2015-05-06 2015-05-04 4.600 63,415 +10,000 0.12% 291,709
2015-05-05 2015-04-30 4.750 53,415 +8,000 0.11% 253,721
2015-05-04 2015-04-29 4.900 45,415 +19,000 0.09% 222,534
2015-04-29 2015-04-27 4.900 26,415 +21,000 0.05% 129,434
2015-04-23 2015-04-21 2.290 5,415 -6,650 0.01% 12,400
2013-04-10 2013-04-08 2.180 12,065 -975 0.02% 26,302
2013-03-01 2013-02-27 3.000 13,040 -3,000 0.03% 39,120
2013-02-26 2013-02-22 3.200 16,040 +3,000 0.04% 51,328
2013-01-07 2013-01-03 2.900 13,040 +975 0.03% 37,816
2012-11-07 2012-11-05 3.700 12,065 -500 0.03% 44,641
2012-06-22 2012-06-20 4.100 12,565 +500 0.04% 51,517
2012-06-05 2012-06-01 4.100 12,065 -8,000 0.03% 49,467
2012-06-04 2012-05-31 4.250 20,065 -6,000 0.06% 85,276
2012-05-23 2012-05-21 4.000 26,065 +14,000 0.07% 104,260
2012-02-03 2012-02-01 4.800 12,065 -50 0.05% 57,912
2011-12-23 2011-12-21 2.430 12,115 +150 0.06% 29,439
2011-10-19 2011-10-17 4.000 11,965 -227,335 0.08% 47,860
2011-10-04 2011-09-30 3.600 239,300 +227,335 1.61% 861,480
2011-08-29 2011-08-25 6.000 11,965 -3,000 0.08% 71,790
2011-08-25 2011-08-23 6.000 14,965 -15,000 0.11% 89,790
2011-08-24 2011-08-22 5.400 29,965 +15,000 0.21% 161,811
2011-08-23 2011-08-19 8.800 14,965 +3,000 0.11% 131,692
2011-08-03 2011-08-01 18.000 11,965 -1,000 0.08% 215,370
2011-07-21 2011-07-19 17.800 12,965 -375 0.09% 230,777
2011-07-06 2011-07-04 19.400 13,340 +1,000 0.09% 258,796
2011-06-20 2011-06-16 19.000 12,340 -750 0.09% 234,460
2011-06-13 2011-06-09 21.000 13,090 -1,000 0.09% 274,890
2011-05-31 2011-05-27 22.400 14,090 -2,050 0.10% 315,616
2011-05-17 2011-05-13 23.200 16,140 -1,000 0.12% 374,448
2011-05-11 2011-05-06 24.600 17,140 +2,000 0.13% 421,644
2011-05-04 2011-04-29 24.200 15,140 -1,500 0.11% 366,388
2011-05-03 2011-04-28 23.800 16,640 +1,500 0.12% 396,032
2011-04-29 2011-04-27 25.000 15,140 -500 0.11% 378,500
2011-04-28 2011-04-26 26.200 15,640 +500 0.12% 409,768
2011-04-20 2011-04-18 34.600 15,140 -500 0.11% 523,844
2011-04-18 2011-04-14 33.000 15,640 +650 0.12% 516,120
2011-04-15 2011-04-13 32.800 14,990 +1,150 0.11% 491,672
2011-03-08 2011-03-04 33.800 13,840 +700 0.11% 467,792
2011-03-03 2011-03-01 32.600 13,140 -500 0.11% 428,364
2011-02-24 2011-02-22 34.800 13,640 +500 0.12% 474,672
2011-02-17 2011-02-15 32.200 13,140 -2,000 0.12% 423,108
2011-01-24 2011-01-20 35.800 15,140 -500 0.14% 542,012
2011-01-13 2011-01-11 38.600 15,640 +350 0.15% 603,704
2011-01-06 2011-01-04 38.000 15,290 +800 0.14% 581,020
2010-12-21 2010-12-17 38.800 14,490 -400 0.14% 562,212
2010-12-16 2010-12-14 41.000 14,890 -1,600 0.14% 610,490
2010-12-10 2010-12-08 39.400 16,490 -600 0.15% 649,706
2010-11-30 2010-11-26 42.000 17,090 -1,000 0.18% 717,780
2010-11-15 2010-11-11 48.600 18,090 -3,050 0.19% 879,174
2010-11-10 2010-11-08 46.800 21,140 -450 0.22% 989,352
2010-11-08 2010-11-04 46.800 21,590 +50 0.22% 1,010,412
2010-11-05 2010-11-03 47.800 21,540 +3,500 0.22% 1,029,612
2010-11-04 2010-11-02 48.800 18,040 -3,950 0.19% 880,352
2010-11-03 2010-11-01 41.000 21,990 +3,000 0.23% 901,590
2010-11-02 2010-10-29 42.200 18,990 -2,500 0.20% 801,378
2010-11-01 2010-10-28 48.000 21,490 -21,560 0.22% 1,031,520
2010-10-27 2010-10-25 37.000 43,050 +950 0.44% 1,592,850
2010-10-25 2010-10-21 37.200 42,100 +1,050 0.43% 1,566,120
2010-10-21 2010-10-19 36.800 41,050 +100 0.42% 1,510,640
2010-10-19 2010-10-15 38.000 40,950 +6,500 0.45% 1,556,100
2010-10-18 2010-10-14 40.800 34,450 +4,150 0.37% 1,405,560
2010-10-15 2010-10-13 38.600 30,300 +2,850 0.33% 1,169,580
2010-10-14 2010-10-12 36.400 27,450 -1,500 0.32% 999,180
2010-10-13 2010-10-11 38.400 28,950 +2,000 0.34% 1,111,680
2010-10-04 2010-09-29 55.000 26,950 -250 0.38% 1,482,250
2010-09-30 2010-09-28 56.000 27,200 +250 0.38% 1,523,200
2010-09-29 2010-09-27 54.000 26,950 -300 0.38% 1,455,300
2010-09-28 2010-09-24 58.000 27,250 +4,500 0.38% 1,580,500
2010-09-27 2010-09-22 57.000 22,750 +2,550 0.32% 1,296,750
2010-09-24 2010-09-21 61.000 20,200 -3,650 0.29% 1,232,200
2010-09-22 2010-09-20 52.000 23,850 +1,000 0.34% 1,240,200
2010-09-21 2010-09-17 64.000 22,850 +450 0.32% 1,462,400
2010-09-20 2010-09-16 75.000 22,400 +14,350 0.32% 1,680,000
2010-09-17 2010-09-15 67.000 8,050 -350 0.11% 539,350
2010-09-16 2010-09-14 42.000 8,400 +5,000 0.12% 352,800
2010-09-10 2010-09-08 23.600 3,400 -275 0.05% 80,240
2010-09-01 2010-08-30 19.800 3,675 -2,000 0.05% 72,765
2010-08-26 2010-08-24 17.800 5,675 -250 0.08% 101,015
2010-08-25 2010-08-23 18.200 5,925 -750 0.08% 107,835
2010-08-24 2010-08-20 19.800 6,675 -2,950 0.09% 132,165
2010-08-23 2010-08-19 20.200 9,625 -1,500 0.14% 194,425
2010-08-19 2010-08-17 21.200 11,125 +800 0.16% 235,850
2010-08-13 2010-08-11 24.600 10,325 +100 0.15% 253,995
2010-08-10 2010-08-06 25.400 10,225 +1,500 0.14% 259,715
2010-08-04 2010-08-02 25.200 8,725 +1,500 0.12% 219,870
2010-08-02 2010-07-29 26.400 7,225 +3,450 0.10% 190,740
2010-07-20 2010-07-16 29.200 3,775 -1,300 0.06% 110,230
2010-07-16 2010-07-14 28.600 5,075 +1,300 0.08% 145,145
2010-07-15 2010-07-13 27.000 3,775 -2,700 0.06% 101,925
2010-07-14 2010-07-12 27.800 6,475 +2,700 0.10% 180,005
2010-07-13 2010-07-09 28.200 3,775 -50 0.06% 106,455
2010-06-28 2010-06-24 36.000 3,825 -35,000 0.06% 137,700
2010-06-21 2010-06-17 38.000 38,825 +35,500 0.58% 1,475,350
2010-06-15 2010-06-11 41.200 3,325 +500 0.05% 136,990
2010-05-28 2010-05-26 47.000 2,825 +975 0.04% 132,775
2010-05-27 2010-05-25 52.000 1,850 -50 0.03% 96,200
2010-05-10 2010-05-06 58.000 1,900 -50 0.03% 110,200
2010-04-27 2010-04-23 81.000 1,950 +1,950 0.03% 157,950
2010-04-26 2010-04-22 84.000 0 -118,600
2010-04-13 2010-04-09 124.000 118,600 +112,670 2.11% 14,706,400
2010-04-12 2010-04-08 112.000 5,930 +825 0.11% 664,160
2010-04-09 2010-04-07 124.000 5,105 +150 0.09% 633,020
2010-04-08 2010-04-01 116.000 4,955 -5,690 0.09% 574,780
2010-04-07 2010-03-31 84.000 10,645 +1,165 0.19% 894,180
2010-04-01 2010-03-30 76.000 9,480 -4,750 0.17% 720,480
2010-03-30 2010-03-26 76.000 14,230 -2,250 0.25% 1,081,480
2010-03-29 2010-03-25 64.000 16,480 +10,250 0.29% 1,054,720
2010-03-26 2010-03-24 68.000 6,230 +5 0.11% 423,640
2010-03-25 2010-03-23 72.000 6,225 +2,500 0.14% 448,200
2010-03-23 2010-03-19 76.000 3,725 -595 0.09% 283,100
2010-03-19 2010-03-17 80.000 4,320 +25 0.10% 345,600
2010-03-18 2010-03-16 76.000 4,295 +2,000 0.10% 326,420
2010-03-17 2010-03-15 84.000 2,295 -1,525 0.05% 192,780
2010-03-16 2010-03-12 84.000 3,820 -15 0.09% 320,880
2010-03-15 2010-03-11 84.000 3,835 -240 0.09% 322,140
2010-03-12 2010-03-10 76.000 4,075 +530 0.09% 309,700
2010-03-11 2010-03-09 84.000 3,545 +500 0.08% 297,780
2010-03-10 2010-03-08 84.000 3,045 +550 0.07% 255,780
2010-03-05 2010-03-03 84.000 2,495 +125 0.06% 209,580
2010-03-04 2010-03-02 88.000 2,370 +5 0.06% 208,560
2010-02-26 2010-02-24 96.000 2,365 +750 0.06% 227,040
2010-02-25 2010-02-23 96.000 1,615 -2,000 0.04% 155,040
2010-02-22 2010-02-18 124.000 3,615 -750 0.12% 448,260
2010-02-19 2010-02-17 128.000 4,365 +750 0.17% 558,720
2010-02-04 2010-02-02 132.000 3,615 +1,000 0.14% 477,180
2010-02-02 2010-01-29 136.000 2,615 -4,875 0.10% 355,640
2010-01-22 2010-01-20 156.000 7,490 +665 0.29% 1,168,440
2010-01-21 2010-01-19 156.000 6,825 -50 0.26% 1,064,700
2010-01-15 2010-01-13 160.000 6,875 +5 0.27% 1,100,000
2010-01-14 2010-01-12 156.000 6,870 -40 0.27% 1,071,720
2010-01-13 2010-01-11 156.000 6,910 -125 0.27% 1,077,960
2010-01-11 2010-01-07 160.000 7,035 +40 0.27% 1,125,600
2010-01-08 2010-01-06 164.000 6,995 -125 0.27% 1,147,180
2010-01-06 2010-01-04 164.000 7,120 -20 0.28% 1,167,680
2009-12-18 2009-12-16 164.000 7,140 -630 0.28% 1,170,960
2009-12-17 2009-12-15 188.000 7,770 +5 0.30% 1,460,760
2009-12-16 2009-12-14 188.000 7,765 -400 0.30% 1,459,820
2009-12-14 2009-12-10 192.000 8,165 +400 0.32% 1,567,680
2009-12-11 2009-12-09 196.000 7,765 -85 0.30% 1,521,940
2009-12-10 2009-12-08 204.000 7,850 +200 0.31% 1,601,400
2009-12-09 2009-12-07 208.000 7,650 +575 0.30% 1,591,200
2009-12-04 2009-12-02 196.000 7,075 -125 0.28% 1,386,700
2009-12-02 2009-11-30 196.000 7,200 -120 0.28% 1,411,200
2009-12-01 2009-11-27 192.000 7,320 +75 0.28% 1,405,440
2009-11-30 2009-11-26 204.000 7,245 -280 0.28% 1,477,980
2009-11-25 2009-11-23 200.000 7,525 -220 0.29% 1,505,000
2009-11-24 2009-11-20 188.000 7,745 +25 0.30% 1,456,060
2009-11-20 2009-11-18 196.000 7,720 +315 0.30% 1,513,120
2009-11-19 2009-11-17 204.000 7,405 -100 0.29% 1,510,620
2009-11-18 2009-11-16 212.000 7,505 +495 0.29% 1,591,060
2009-11-17 2009-11-13 212.000 7,010 -275 0.27% 1,486,120
2009-11-13 2009-11-11 208.000 7,285 +310 0.28% 1,515,280
2009-11-12 2009-11-10 200.000 6,975 -125 0.27% 1,395,000
2009-11-10 2009-11-06 192.000 7,100 -55 0.28% 1,363,200
2009-11-04 2009-11-02 180.000 7,155 -250 0.28% 1,287,900
2009-11-03 2009-10-30 184.000 7,405 +305 0.29% 1,362,520
2009-10-30 2009-10-28 184.000 7,100 -150 0.28% 1,306,400
2009-10-29 2009-10-27 188.000 7,250 -5 0.28% 1,363,000
2009-10-28 2009-10-23 192.000 7,255 -2,500 0.28% 1,392,960
2009-10-23 2009-10-21 184.000 9,755 +250 0.38% 1,794,920
2009-10-21 2009-10-19 196.000 9,505 +850 0.37% 1,862,980
2009-10-20 2009-10-16 200.000 8,655 +2,560 0.34% 1,731,000
2009-10-19 2009-10-15 172.000 6,095 -75 0.24% 1,048,340
2009-10-13 2009-10-09 164.000 6,170 -300 0.24% 1,011,880
2009-10-12 2009-10-08 164.000 6,470 -550 0.25% 1,061,080
2009-10-09 2009-10-07 168.000 7,020 +50 0.27% 1,179,360
2009-10-06 2009-10-02 172.000 6,970 +275 0.27% 1,198,840
2009-10-05 2009-09-30 176.000 6,695 -100 0.26% 1,178,320
2009-10-02 2009-09-29 180.000 6,795 -250 0.26% 1,223,100
2009-09-29 2009-09-25 196.000 7,045 -700 0.27% 1,380,820
2009-09-28 2009-09-24 192.000 7,745 -570 0.30% 1,487,040
2009-09-24 2009-09-22 208.000 8,315 +200 0.32% 1,729,520
2009-09-22 2009-09-18 212.000 8,115 +205 0.32% 1,720,380
2009-09-21 2009-09-17 212.000 7,910 -225 0.31% 1,676,920
2009-09-17 2009-09-15 208.000 8,135 -25 0.32% 1,692,080
2009-09-16 2009-09-14 208.000 8,160 -125 0.32% 1,697,280
2009-09-15 2009-09-11 216.000 8,285 +170 0.32% 1,789,560
2009-09-14 2009-09-10 220.000 8,115 +120 0.32% 1,785,300
2009-09-10 2009-09-08 220.000 7,995 -50 0.31% 1,758,900
2009-09-09 2009-09-07 220.000 8,045 -30 0.31% 1,769,900
2009-09-08 2009-09-04 224.000 8,075 +230 0.31% 1,808,800
2009-09-07 2009-09-03 232.000 7,845 +1,075 0.31% 1,820,040
2009-09-03 2009-09-01 216.000 6,770 -50 0.26% 1,462,320
2009-08-31 2009-08-27 216.000 6,820 +125 0.27% 1,473,120
2009-08-27 2009-08-25 232.000 6,695 +275 0.26% 1,553,240
2009-08-25 2009-08-21 236.000 6,420 +100 0.25% 1,515,120
2009-08-24 2009-08-20 248.000 6,320 +525 0.25% 1,567,360
2009-08-21 2009-08-19 248.000 5,795 -55 0.23% 1,437,160
2009-08-20 2009-08-18 252.000 5,850 +325 0.23% 1,474,200
2009-08-19 2009-08-17 268.000 5,525 -180 0.21% 1,480,700
2009-08-18 2009-08-14 280.000 5,705 +200 0.22% 1,597,400
2009-08-17 2009-08-13 248.000 5,505 -450 0.21% 1,365,240
2009-08-14 2009-08-12 256.000 5,955 -60 0.23% 1,524,480
2009-08-13 2009-08-11 268.000 6,015 +1,000 0.23% 1,612,020
2009-08-12 2009-08-10 280.000 5,015 +100 0.20% 1,404,200
2009-08-11 2009-08-07 292.000 4,915 +40 0.19% 1,435,180
2009-08-10 2009-08-06 304.000 4,875 +355 0.19% 1,482,000
2009-08-07 2009-08-05 304.000 4,520 +775 0.18% 1,374,080
2009-08-06 2009-08-04 316.000 3,745 +650 0.19% 1,183,420
2009-08-05 2009-08-03 320.000 3,095 +55 0.15% 990,400
2009-08-04 2009-07-31 324.000 3,040 -250 0.15% 984,960
2009-08-03 2009-07-30 300.000 3,290 +345 0.16% 987,000
2009-07-31 2009-07-29 304.000 2,945 +25 0.15% 895,280
2009-07-30 2009-07-28 316.000 2,920 +1,750 0.14% 922,720
2009-07-29 2009-07-27 320.000 1,170 +25 0.06% 374,400
2009-07-28 2009-07-24 332.000 1,145 -125 0.06% 380,140
2009-07-27 2009-07-23 328.000 1,270 +125 0.06% 416,560
2009-07-23 2009-07-21 308.000 1,145 -75 0.07% 352,660
2009-07-21 2009-07-17 324.000 1,220 +50 0.07% 395,280
2009-07-17 2009-07-15 328.000 1,170 +20 0.07% 383,760
2009-07-16 2009-07-14 328.000 1,150 +30 0.07% 377,200
2009-07-13 2009-07-09 340.000 1,120 -75 0.07% 380,800
2009-07-08 2009-07-06 332.000 1,195 +50 0.08% 396,740
2009-07-07 2009-07-03 324.000 1,145 -250 0.07% 370,980
2009-07-03 2009-06-30 336.000 1,395 +25 0.09% 468,720
2009-07-02 2009-06-29 372.000 1,370 -975 0.09% 509,640
2009-06-30 2009-06-26 356.000 2,345 -500 0.15% 834,820
2009-06-29 2009-06-25 360.000 2,845 -100 0.18% 1,024,200
2009-06-26 2009-06-24 368.000 2,945 +450 0.19% 1,083,760
2009-06-25 2009-06-23 308.000 2,495 +5 0.16% 768,460
2009-06-24 2009-06-22 328.000 2,490 +900 0.16% 816,720
2009-06-23 2009-06-19 336.000 1,590 -1,075 0.10% 534,240
2009-06-22 2009-06-18 372.000 2,665 +575 0.19% 991,380
2009-06-19 2009-06-17 428.000 2,090 -70 0.15% 894,520
2009-06-18 2009-06-16 436.000 2,160 -100 0.17% 941,760
2009-06-17 2009-06-15 452.000 2,260 +125 0.18% 1,021,520
2009-06-15 2009-06-11 460.000 2,135 -50 0.17% 982,100
2009-06-12 2009-06-10 468.000 2,185 +125 0.17% 1,022,580
2009-06-11 2009-06-09 448.000 2,060 -275 0.16% 922,880
2009-06-10 2009-06-08 460.000 2,335 +50 0.23% 1,074,100
2009-06-09 2009-06-05 448.000 2,285 +250 0.22% 1,023,680
2009-06-08 2009-06-04 468.000 2,035 -100 0.20% 952,380
2009-06-05 2009-06-03 468.000 2,135 +150 0.21% 999,180
2009-06-04 2009-06-02 560.000 1,985 +750 0.20% 1,111,600
2009-06-03 2009-06-01 544.000 1,235 -25 0.12% 671,840
2009-06-02 2009-05-29 564.000 1,260 -375 0.12% 710,640
2009-06-01 2009-05-27 564.000 1,635 +50 0.16% 922,140
2009-05-29 2009-05-26 544.000 1,585 +195 0.16% 862,240
2009-05-27 2009-05-25 508.000 1,390 +240 0.14% 706,120
2009-05-26 2009-05-22 496.000 1,150 +125 0.12% 570,400
2009-05-25 2009-05-21 528.000 1,025 +785 0.14% 541,200
2009-05-22 2009-05-20 540.000 240 -645 0.03% 129,600
2009-05-21 2009-05-19 504.000 885 +750 0.12% 446,040
2009-05-19 2009-05-15 540.000 135 -105 0.02% 72,900
2009-05-18 2009-05-14 516.000 240 -55 0.03% 123,840
2009-05-15 2009-05-13 488.000 295 -50 0.04% 143,960
2009-05-14 2009-05-12 424.000 345 -425 0.05% 146,280
2009-05-08 2009-05-06 428.000 770 -50 0.11% 329,560
2009-05-07 2009-05-05 432.000 820 +50 0.11% 354,240
2009-05-04 2009-04-29 412.000 770 +500 0.11% 317,240
2009-04-22 2009-04-20 440.000 270 -5 0.04% 118,800
2009-04-14 2009-04-08 396.000 275 +25 0.04% 108,900
2009-04-03 2009-04-01 428.000 250 -50 0.03% 107,000
2009-04-02 2009-03-31 416.000 300 -300 0.04% 124,800
2009-03-31 2009-03-27 408.000 600 -50 0.08% 244,800
2009-03-30 2009-03-26 416.000 650 +50 0.09% 270,400
2009-03-27 2009-03-25 424.000 600 -500 0.08% 254,400
2009-03-25 2009-03-23 444.000 1,100 +300 0.15% 488,400
2009-03-24 2009-03-20 452.000 800 +175 0.11% 361,600
2009-03-23 2009-03-19 468.000 625 -375 0.09% 292,500
2009-03-20 2009-03-18 464.000 1,000 -275 0.14% 464,000
2009-03-19 2009-03-17 452.000 1,275 +825 0.18% 576,300
2009-03-17 2009-03-13 436.000 450 -370 0.06% 196,200
2009-03-16 2009-03-12 432.000 820 -300 0.11% 354,240
2009-03-13 2009-03-11 444.000 1,120 -150 0.15% 497,280
2009-03-11 2009-03-09 452.000 1,270 -250 0.17% 574,040
2009-03-10 2009-03-06 480.000 1,520 +880 0.21% 729,600
2009-03-09 2009-03-05 480.000 640 -700 0.09% 307,200
2009-03-06 2009-03-04 448.000 1,340 -520 0.18% 600,320
2009-03-05 2009-03-03 468.000 1,860 +650 0.26% 870,480
2009-03-04 2009-03-02 500.000 1,210 +725 0.17% 605,000
2009-03-02 2009-02-26 512.000 485 -50 0.07% 248,320
2009-02-27 2009-02-25 528.000 535 -275 0.07% 282,480
2009-02-26 2009-02-24 516.000 810 +125 0.11% 417,960
2009-02-25 2009-02-23 532.000 685 -125 0.09% 364,420
2009-02-23 2009-02-19 500.000 810 -400 0.11% 405,000
2009-02-20 2009-02-18 496.000 1,210 +50 0.17% 600,160
2009-02-19 2009-02-17 524.000 1,160 +320 0.16% 607,840
2009-02-18 2009-02-16 508.000 840 +175 0.12% 426,720
2009-02-17 2009-02-13 452.000 665 +125 0.09% 300,580
2009-02-16 2009-02-12 432.000 540 +175 0.07% 233,280
2009-02-13 2009-02-11 432.000 365 +150 0.05% 157,680
2009-02-12 2009-02-10 468.000 215 +50 0.03% 100,620
2009-02-11 2009-02-09 420.000 165 -65 0.02% 69,300
2009-02-02 2009-01-29 396.000 230 +90 0.03% 91,080
2009-01-22 2009-01-20 420.000 140 +25 0.02% 58,800
2008-10-20 2008-10-16 336.000 115 +30 0.02% 38,640
2008-09-17 2008-09-12 392.000 85 -5 0.01% 33,320
2008-06-19 2008-06-17 596.000 90 -495 0.01% 53,640
2008-06-16 2008-06-12 644.000 585 -35 0.08% 376,740
2008-04-23 2008-04-21 684.000 620 -15 0.12% 424,080
2008-03-13 2008-03-11 948.000 635 -125 0.12% 601,980
2008-02-20 2008-02-18 672.000 760 -110 0.15% 510,720
2008-02-14 2008-02-12 672.000 870 -35 0.17% 584,640
2008-01-31 2008-01-29 672.000 905 -30 0.18% 608,160
2008-01-21 2008-01-17 780.000 935 -75 0.18% 729,300
2008-01-18 2008-01-16 760.000 1,010 -620 0.20% 767,600
2008-01-08 2008-01-04 1060.000 1,630 -20 0.32% 1,727,800
2008-01-04 2008-01-02 1020.000 1,650 +25 0.32% 1,683,000
2008-01-02 2007-12-27 824.000 1,625 +125 0.32% 1,339,000
2007-12-28 2007-12-24 868.000 1,500 +25 0.29% 1,302,000
2007-12-13 2007-12-11 920.000 1,475 -25 0.29% 1,357,000
2007-12-12 2007-12-10 920.000 1,500 -30 0.29% 1,380,000
2007-12-11 2007-12-07 900.000 1,530 -160 0.30% 1,377,000
2007-12-03 2007-11-29 864.000 1,690 +45 0.33% 1,460,160
2007-11-27 2007-11-23 944.000 1,645 -335 0.32% 1,552,880
2007-10-30 2007-10-26 1200.000 1,980 -35 0.39% 2,376,000
2007-10-29 2007-10-25 1200.000 2,015 -10 0.40% 2,418,000
2007-10-26 2007-10-24 1160.000 2,025 -15 0.40% 2,349,000
2007-10-25 2007-10-23 1140.000 2,040 -45 0.40% 2,325,600
2007-10-24 2007-10-22 1120.000 2,085 +5 0.41% 2,335,200
2007-10-23 2007-10-18 1140.000 2,080 +25 0.41% 2,371,200
2007-10-22 2007-10-17 1240.000 2,055 -85 0.41% 2,548,200
2007-10-16 2007-10-12 1180.000 2,140 +175 0.42% 2,525,200
2007-10-15 2007-10-11 1220.000 1,965 +545 0.39% 2,397,300
2007-10-11 2007-10-09 1300.000 1,420 +290 0.28% 1,846,000
2007-10-10 2007-10-08 1340.000 1,130 -280 0.22% 1,514,200
2007-10-09 2007-10-05 1180.000 1,410 +25 0.28% 1,663,800
2007-10-08 2007-10-04 1100.000 1,385 +10 0.27% 1,523,500
2007-10-05 2007-10-03 1080.000 1,375 -75 0.27% 1,485,000
2007-10-04 2007-10-02 1160.000 1,450 +20 0.29% 1,682,000
2007-10-03 2007-09-28 1080.000 1,430 +70 0.28% 1,544,400
2007-10-02 2007-09-27 1180.000 1,360 +50 0.27% 1,604,800
2007-09-28 2007-09-25 1240.000 1,310 -200 0.27% 1,624,400
2007-09-27 2007-09-24 1220.000 1,510 +375 0.31% 1,842,200
2007-09-25 2007-09-21 1200.000 1,135 -425 0.23% 1,362,000
2007-09-24 2007-09-20 1300.000 1,560 +150 0.32% 2,028,000
2007-09-21 2007-09-19 1440.000 1,410 -615 0.29% 2,030,400
2007-09-20 2007-09-18 1540.000 2,025 +860 0.41% 3,118,500
2007-09-19 2007-09-17 1220.000 1,165 -1,070 0.24% 1,421,300
2007-09-18 2007-09-14 1020.000 2,235 +135 0.46% 2,279,700
2007-09-17 2007-09-13 1140.000 2,100 -170 0.43% 2,394,000
2007-09-14 2007-09-12 960.000 2,270 -50 0.46% 2,179,200
2007-09-13 2007-09-11 936.000 2,320 +20 0.47% 2,171,520
2007-09-12 2007-09-10 880.000 2,300 -25 0.47% 2,024,000
2007-09-11 2007-09-07 876.000 2,325 +25 0.48% 2,036,700
2007-09-10 2007-09-06 900.000 2,300 -25 0.47% 2,070,000
2007-09-06 2007-09-04 912.000 2,325 +25 0.48% 2,120,400
2007-08-31 2007-08-29 924.000 2,300 -85 0.47% 2,125,200
2007-08-29 2007-08-27 920.000 2,385 -375 0.49% 2,194,200
2007-08-28 2007-08-24 944.000 2,760 +10 0.57% 2,605,440
2007-08-27 2007-08-23 956.000 2,750 +75 0.56% 2,629,000
2007-08-24 2007-08-22 856.000 2,675 +375 0.55% 2,289,800
2007-08-23 2007-08-21 828.000 2,300 -100 0.47% 1,904,400
2007-08-20 2007-08-16 872.000 2,400 -100 0.49% 2,092,800
2007-08-17 2007-08-15 984.000 2,500 -495 0.51% 2,460,000
2007-08-16 2007-08-14 1000.000 2,995 -1,525 0.61% 2,995,000
2007-08-15 2007-08-13 1060.000 4,520 +75 0.93% 4,791,200
2007-08-14 2007-08-10 944.000 4,445 -40 0.91% 4,196,080
2007-08-13 2007-08-09 1000.000 4,485 +25 0.92% 4,485,000
2007-08-10 2007-08-08 888.000 4,460 -200 0.92% 3,960,480
2007-08-09 2007-08-07 720.000 4,660 +200 0.96% 3,355,200
2007-08-08 2007-08-06 920.000 4,460 +325 0.92% 4,103,200
2007-08-07 2007-08-03 1140.000 4,135 +250 0.85% 4,713,900
2007-08-06 2007-08-02 1240.000 3,885 +285 0.80% 4,817,400
2007-08-03 2007-08-01 1300.000 3,600 -775 0.74% 4,680,000
2007-08-02 2007-07-31 1080.000 4,375 -985 0.90% 4,725,000
2007-08-01 2007-07-30 1180.000 5,360 +1,550 1.10% 6,324,800
2007-07-31 2007-07-27 824.000 3,810 -1,275 0.78% 3,139,440
2007-07-30 2007-07-26 808.000 5,085 +225 1.05% 4,108,680
2007-07-27 2007-07-25 860.000 4,860 -1,035 1.00% 4,179,600
2007-07-26 2007-07-24 848.000 5,895 +1,445 1.22% 4,998,960
2007-07-25 2007-07-23 788.000 4,450 +1,125 0.92% 3,506,600
2007-07-24 2007-07-20 772.000 3,325 +15 0.69% 2,566,900
2007-07-23 2007-07-19 788.000 3,310 +25 0.68% 2,608,280
2007-07-12 2007-07-10 708.000 3,285 -75 0.68% 2,325,780
2007-07-06 2007-07-04 620.000 3,360 -315 0.69% 2,083,200
2007-06-29 2007-06-27 720.000 3,675 -75 0.77% 2,646,000
2007-06-27 2007-06-25 732.000 3,750 +25 0.78% 2,745,000
2007-06-26 2007-06-22 728.000 3,725 0.78% 2,711,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top