History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 61,535 +0 0.00% 200,604
2025-10-13 2025-10-09 3.090 61,535 +0 0.00% 190,143
2025-10-10 2025-10-08 3.150 61,535 +0 0.00% 193,835
2025-10-09 2025-10-06 3.070 61,535 +0 0.00% 188,912
2025-10-08 2025-10-03 3.220 61,535 +28,000 0.00% 198,143
2025-09-30 2025-09-26 3.450 33,535 -16,000 0.00% 115,696
2025-09-24 2025-09-22 3.180 49,535 +16,000 0.00% 157,521
2025-09-23 2025-09-19 3.240 33,535 -1,750 0.00% 108,653
2025-09-04 2025-09-02 3.520 35,285 +14,000 0.00% 124,203
2025-09-02 2025-08-29 4.000 21,285 -14,000 0.00% 85,140
2025-08-28 2025-08-26 3.700 35,285 +18,000 0.00% 130,554
2025-06-23 2025-06-19 2.260 17,285 -8,000 0.01% 39,064
2025-05-06 2025-04-30 0.910 25,285 -8,000 0.02% 23,009
2025-04-03 2025-04-01 0.720 33,285 +8,000 0.02% 23,965
2025-01-24 2025-01-22 0.500 25,285 -70,940 0.02% 12,642
2024-10-17 2024-10-15 0.630 96,225 -12,000 0.07% 60,622
2024-10-10 2024-10-08 0.750 108,225 +8,000 0.07% 81,169
2024-10-09 2024-10-07 0.710 100,225 +12,000 0.07% 71,160
2022-12-16 2022-12-14 0.690 88,225 -275 0.06% 60,875
2022-03-15 2022-03-11 1.620 88,500 -158,500 0.06% 143,370
2021-07-02 2021-06-29 1.440 247,000 -15 0.17% 355,680
2021-02-25 2021-02-23 1.950 247,015 -50 0.17% 481,679
2020-08-10 2020-08-06 0.510 247,065 -3,000 0.17% 126,003
2020-07-31 2020-07-29 0.520 250,065 -11,000 0.17% 130,034
2020-07-16 2020-07-14 0.540 261,065 +158,500 0.18% 140,975
2020-06-23 2020-06-19 0.740 102,565 -250 0.07% 75,898
2020-06-22 2020-06-18 0.750 102,815 -52,000 0.07% 77,111
2020-06-19 2020-06-17 0.820 154,815 -20,000 0.11% 126,948
2020-06-15 2020-06-11 0.910 174,815 +72,000 0.12% 159,082
2018-10-15 2018-10-11 0.720 102,815 +250 0.09% 74,027
2018-05-09 2018-05-07 1.280 102,565 -2,500 0.08% 131,283
2018-04-13 2018-04-11 1.420 105,065 -7,000 0.09% 149,192
2018-02-05 2018-02-01 1.420 112,065 -3,000 0.09% 159,132
2018-01-10 2018-01-08 1.670 115,065 +43,000 0.10% 192,159
2017-09-08 2017-09-06 1.890 72,065 -20,000 0.06% 136,203
2017-08-17 2017-08-15 2.140 92,065 +20,000 0.08% 197,019
2016-12-08 2016-12-06 3.100 72,065 -1,000 0.12% 223,402
2016-12-05 2016-12-01 3.250 73,065 +26,000 0.12% 237,461
2016-11-25 2016-11-23 3.150 47,065 -750 0.08% 148,255
2016-11-22 2016-11-18 3.100 47,815 +3,000 0.08% 148,227
2016-10-03 2016-09-29 3.450 44,815 -10,000 0.09% 154,612
2016-09-30 2016-09-28 3.500 54,815 -85,000 0.11% 191,853
2016-09-29 2016-09-27 3.550 139,815 +60,000 0.27% 496,343
2016-05-30 2016-05-26 2.600 79,815 -50 0.16% 207,519
2016-05-20 2016-05-18 2.600 79,865 +20,000 0.16% 207,649
2016-04-27 2016-04-25 2.850 59,865 +20,000 0.12% 170,615
2016-02-24 2016-02-22 2.800 39,865 -10,000 0.08% 111,622
2016-01-28 2016-01-26 2.550 49,865 +10,000 0.10% 127,156
2015-11-02 2015-10-29 3.000 39,865 -250 0.08% 119,595
2015-09-22 2015-09-18 2.700 40,115 -9,000 0.08% 108,311
2015-07-29 2015-07-27 2.950 49,115 -20,000 0.10% 144,889
2015-07-14 2015-07-10 3.150 69,115 -9,000 0.13% 217,712
2015-07-10 2015-07-08 2.300 78,115 -3,000 0.15% 179,665
2015-07-09 2015-07-07 2.500 81,115 +6,000 0.16% 202,788
2015-07-08 2015-07-06 2.800 75,115 +13,000 0.15% 210,322
2015-06-29 2015-06-25 5.200 62,115 -3,000 0.12% 322,998
2015-06-25 2015-06-23 5.000 65,115 +7,000 0.13% 325,575
2015-06-22 2015-06-18 5.200 58,115 +21,000 0.11% 302,198
2015-06-19 2015-06-17 5.400 37,115 +5,000 0.07% 200,421
2015-06-18 2015-06-16 5.800 32,115 +3,000 0.06% 186,267
2015-06-05 2015-06-03 5.000 29,115 -10,000 0.06% 145,575
2015-06-01 2015-05-28 5.100 39,115 -250 0.08% 199,487
2015-04-29 2015-04-27 4.900 39,365 -27,000 0.08% 192,888
2015-04-28 2015-04-24 6.000 66,365 -26,950 0.13% 398,190
2013-03-19 2013-03-15 2.400 93,315 +12,000 0.18% 223,956
2013-03-13 2013-03-11 2.800 81,315 +10,000 0.19% 227,682
2013-03-12 2013-03-08 3.000 71,315 -60 0.17% 213,945
2013-02-21 2013-02-19 3.300 71,375 +13,000 0.17% 235,538
2013-01-03 2012-12-31 2.750 58,375 +16,000 0.14% 160,531
2012-12-28 2012-12-24 2.800 42,375 +5,000 0.10% 118,650
2012-10-29 2012-10-25 3.850 37,375 -12,500 0.11% 143,894
2012-08-27 2012-08-23 3.500 49,875 -14,000 0.14% 174,563
2012-06-19 2012-06-15 4.250 63,875 +4,000 0.18% 271,469
2012-06-06 2012-06-04 4.000 59,875 -10,000 0.17% 239,500
2012-05-31 2012-05-29 4.100 69,875 -15,000 0.20% 286,488
2012-05-29 2012-05-25 3.850 84,875 +15,000 0.24% 326,769
2012-05-24 2012-05-22 4.000 69,875 -4,000 0.20% 279,500
2012-05-23 2012-05-21 4.000 73,875 +4,000 0.21% 295,500
2012-05-16 2012-05-14 4.950 69,875 +20,000 0.31% 345,881
2012-04-25 2012-04-23 4.750 49,875 -3,000 0.22% 236,906
2012-04-24 2012-04-20 4.550 52,875 -25,000 0.23% 240,581
2012-04-19 2012-04-17 4.800 77,875 -4,000 0.34% 373,800
2012-04-12 2012-04-10 4.850 81,875 -4,000 0.36% 397,094
2012-04-10 2012-04-03 5.100 85,875 +7,500 0.38% 437,963
2012-04-03 2012-03-30 5.500 78,375 -5,000 0.34% 431,063
2012-03-29 2012-03-27 6.600 83,375 +9,000 0.37% 550,275
2012-03-28 2012-03-26 6.200 74,375 -1,000 0.33% 461,125
2012-03-27 2012-03-23 6.500 75,375 -10,000 0.33% 489,938
2012-03-26 2012-03-22 6.900 85,375 +8,000 0.37% 589,088
2012-03-23 2012-03-21 7.300 77,375 +4,000 0.34% 564,838
2012-03-22 2012-03-20 7.400 73,375 -25,000 0.32% 542,975
2012-03-21 2012-03-19 7.700 98,375 -19,000 0.43% 757,488
2012-03-20 2012-03-16 8.200 117,375 +37,000 0.52% 962,475
2012-03-19 2012-03-15 7.700 80,375 -15,000 0.35% 618,888
2012-03-16 2012-03-14 7.200 95,375 -20,000 0.42% 686,700
2012-03-15 2012-03-13 7.600 115,375 +1,000 0.51% 876,850
2012-03-14 2012-03-12 7.300 114,375 -16,000 0.50% 834,938
2012-03-12 2012-03-08 5.900 130,375 -10,000 0.57% 769,212
2012-03-09 2012-03-07 6.100 140,375 +21,000 0.62% 856,288
2012-03-08 2012-03-06 5.200 119,375 +1,000 0.52% 620,750
2012-03-07 2012-03-05 4.750 118,375 +18,000 0.52% 562,281
2012-02-20 2012-02-16 4.700 100,375 -25,000 0.44% 471,762
2012-02-17 2012-02-15 4.850 125,375 +20,000 0.55% 608,069
2012-02-16 2012-02-14 4.000 105,375 -3,000 0.46% 421,500
2012-02-15 2012-02-13 3.900 108,375 -4,000 0.48% 422,663
2012-02-14 2012-02-10 3.900 112,375 +1,000 0.49% 438,263
2012-02-13 2012-02-09 4.200 111,375 +2,000 0.49% 467,775
2012-02-10 2012-02-08 4.400 109,375 +4,000 0.48% 481,250
2012-02-09 2012-02-07 4.300 105,375 -20,000 0.46% 453,113
2012-02-08 2012-02-06 4.750 125,375 +45,000 0.55% 595,531
2012-02-06 2012-02-02 4.650 80,375 -26,000 0.35% 373,744
2012-02-03 2012-02-01 4.800 106,375 +6,025 0.47% 510,600
2012-02-02 2012-01-31 4.200 100,350 +21,000 0.44% 421,470
2012-01-20 2012-01-18 2.600 79,350 -1,500 0.35% 206,310
2012-01-19 2012-01-17 2.550 80,850 +10,000 0.39% 206,168
2012-01-12 2012-01-10 2.650 70,850 -2,000 0.34% 187,753
2012-01-10 2012-01-06 2.360 72,850 +2,000 0.35% 171,926
2011-12-28 2011-12-22 2.410 70,850 -15,000 0.34% 170,748
2011-12-23 2011-12-21 2.430 85,850 -20,000 0.42% 208,616
2011-12-22 2011-12-20 2.440 105,850 -10,000 0.51% 258,274
2011-12-21 2011-12-19 2.430 115,850 -10,000 0.56% 281,516
2011-12-19 2011-12-15 2.440 125,850 -40,000 0.61% 307,074
2011-12-14 2011-12-12 2.460 165,850 +40,000 0.80% 407,991
2011-12-12 2011-12-08 2.060 125,850 -5,000 0.61% 259,251
2011-12-09 2011-12-07 2.260 130,850 +1,000 0.63% 295,721
2011-11-29 2011-11-25 1.750 129,850 -4,000 0.63% 227,238
2011-11-28 2011-11-24 1.750 133,850 +4,000 0.65% 234,238
2011-11-08 2011-11-04 2.750 129,850 +20,000 0.63% 357,088
2011-11-07 2011-11-03 2.750 109,850 +24,000 0.53% 302,088
2011-11-02 2011-10-31 3.000 85,850 +5,000 0.42% 257,550
2011-11-01 2011-10-28 3.400 80,850 -20,000 0.39% 274,890
2011-10-31 2011-10-27 3.050 100,850 +5,000 0.49% 307,592
2011-10-27 2011-10-25 3.100 95,850 +30,000 0.46% 297,135
2011-10-26 2011-10-24 3.350 65,850 +10,000 0.32% 220,598
2011-10-24 2011-10-20 3.750 55,850 +10,000 0.27% 209,438
2011-10-19 2011-10-17 4.000 45,850 -891,150 0.31% 183,400
2011-10-04 2011-09-30 3.600 937,000 +890,150 6.29% 3,373,200
2011-09-30 2011-09-27 3.800 46,850 -250 0.31% 178,030
2011-08-26 2011-08-24 6.200 47,100 -2,500 0.33% 292,020
2011-08-25 2011-08-23 6.000 49,600 -4,000 0.35% 297,600
2011-08-24 2011-08-22 5.400 53,600 +2,400 0.38% 289,440
2011-08-23 2011-08-19 8.800 51,200 +4,000 0.36% 450,560
2011-08-18 2011-08-16 11.800 47,200 +1,000 0.33% 556,960
2011-08-17 2011-08-15 12.200 46,200 +1,000 0.33% 563,640
2011-08-09 2011-08-05 16.400 45,200 -1,000 0.32% 741,280
2011-06-21 2011-06-17 18.000 46,200 +12,500 0.33% 831,600
2011-06-15 2011-06-13 21.600 33,700 +1,500 0.24% 727,920
2011-06-14 2011-06-10 22.000 32,200 -1,500 0.23% 708,400
2011-06-13 2011-06-09 21.000 33,700 -2,000 0.24% 707,700
2011-06-10 2011-06-08 19.400 35,700 +850 0.25% 692,580
2011-06-09 2011-06-07 20.600 34,850 +2,000 0.25% 717,910
2011-06-07 2011-06-02 21.800 32,850 -2,850 0.23% 716,130
2011-06-03 2011-06-01 21.600 35,700 +250 0.25% 771,120
2011-06-02 2011-05-31 21.200 35,450 +6,100 0.25% 751,540
2011-06-01 2011-05-30 21.800 29,350 +1,000 0.21% 639,830
2011-05-31 2011-05-27 22.400 28,350 +1,500 0.20% 635,040
2011-05-25 2011-05-23 22.200 26,850 -1,500 0.19% 596,070
2011-05-23 2011-05-19 22.400 28,350 -350 0.20% 635,040
2011-05-18 2011-05-16 23.000 28,700 +1,500 0.20% 660,100
2011-05-17 2011-05-13 23.200 27,200 -1,500 0.20% 631,040
2011-05-16 2011-05-12 23.600 28,700 -1,400 0.21% 677,320
2011-05-09 2011-05-05 24.800 30,100 +1,500 0.22% 746,480
2011-05-06 2011-05-04 25.200 28,600 -800 0.21% 720,720
2011-05-05 2011-05-03 24.200 29,400 -1,000 0.22% 711,480
2011-05-03 2011-04-28 23.800 30,400 +3,000 0.22% 723,520
2011-04-28 2011-04-26 26.200 27,400 -1,500 0.20% 717,880
2011-04-26 2011-04-20 30.200 28,900 +500 0.21% 872,780
2011-04-21 2011-04-19 31.200 28,400 +1,750 0.21% 886,080
2011-04-20 2011-04-18 34.600 26,650 +6,000 0.20% 922,090
2011-04-13 2011-04-11 32.600 20,650 -500 0.15% 673,190
2011-04-12 2011-04-08 32.600 21,150 +500 0.16% 689,490
2011-03-31 2011-03-29 31.600 20,650 -450 0.15% 652,540
2011-03-23 2011-03-21 30.600 21,100 -500 0.17% 645,660
2011-03-21 2011-03-17 29.600 21,600 +500 0.17% 639,360
2011-03-18 2011-03-16 31.200 21,100 -50 0.17% 658,320
2011-03-17 2011-03-15 30.600 21,150 +500 0.17% 647,190
2011-03-10 2011-03-08 33.800 20,650 -750 0.16% 697,970
2011-03-08 2011-03-04 33.800 21,400 +750 0.17% 723,320
2011-02-23 2011-02-21 34.200 20,650 -1,250 0.19% 706,230
2011-02-22 2011-02-18 38.000 21,900 +1,650 0.20% 832,200
2011-02-14 2011-02-10 33.600 20,250 -600 0.19% 680,400
2011-02-11 2011-02-09 34.400 20,850 +200 0.19% 717,240
2011-02-09 2011-02-07 34.600 20,650 +400 0.19% 714,490
2011-02-08 2011-02-02 35.800 20,250 -1,750 0.19% 724,950
2011-02-07 2011-01-31 35.000 22,000 +550 0.21% 770,000
2011-02-01 2011-01-28 35.800 21,450 +1,200 0.20% 767,910
2011-01-31 2011-01-27 34.000 20,250 -2,000 0.19% 688,500
2011-01-27 2011-01-25 35.800 22,250 +2,000 0.21% 796,550
2011-01-24 2011-01-20 35.800 20,250 -500 0.19% 724,950
2011-01-19 2011-01-17 35.600 20,750 +500 0.19% 738,700
2011-01-07 2011-01-05 38.600 20,250 -350 0.19% 781,650
2010-12-23 2010-12-21 37.800 20,600 -250 0.19% 778,680
2010-12-21 2010-12-17 38.800 20,850 +700 0.19% 808,980
2010-12-16 2010-12-14 41.000 20,150 -500 0.19% 826,150
2010-12-14 2010-12-10 39.400 20,650 -500 0.19% 813,610
2010-12-10 2010-12-08 39.400 21,150 -500 0.20% 833,310
2010-12-09 2010-12-07 40.400 21,650 +475 0.20% 874,660
2010-12-06 2010-12-02 41.800 21,175 -500 0.20% 885,115
2010-12-03 2010-12-01 41.600 21,675 -1,100 0.22% 901,680
2010-12-02 2010-11-30 40.600 22,775 +500 0.23% 924,665
2010-12-01 2010-11-29 42.000 22,275 +500 0.23% 935,550
2010-11-30 2010-11-26 42.000 21,775 +1,100 0.22% 914,550
2010-11-29 2010-11-25 43.000 20,675 -1,300 0.21% 889,025
2010-11-26 2010-11-24 40.000 21,975 -50 0.23% 879,000
2010-11-25 2010-11-23 40.400 22,025 +850 0.23% 889,810
2010-11-22 2010-11-18 43.200 21,175 -500 0.22% 914,760
2010-11-19 2010-11-17 41.600 21,675 +500 0.22% 901,680
2010-11-08 2010-11-04 46.800 21,175 -750 0.22% 990,990
2010-11-03 2010-11-01 41.000 21,925 -1,700 0.23% 898,925
2010-11-02 2010-10-29 42.200 23,625 -2,300 0.24% 996,975
2010-11-01 2010-10-28 48.000 25,925 -1,700 0.27% 1,244,400
2010-10-29 2010-10-27 35.800 27,625 +400 0.28% 988,975
2010-10-28 2010-10-26 36.400 27,225 +950 0.28% 990,990
2010-10-26 2010-10-22 36.800 26,275 -2,000 0.27% 966,920
2010-10-25 2010-10-21 37.200 28,275 +1,500 0.29% 1,051,830
2010-10-21 2010-10-19 36.800 26,775 -9,750 0.28% 985,320
2010-10-20 2010-10-18 37.000 36,525 +1,850 0.40% 1,351,425
2010-10-19 2010-10-15 38.000 34,675 +4,050 0.38% 1,317,650
2010-10-18 2010-10-14 40.800 30,625 -7,450 0.33% 1,249,500
2010-10-15 2010-10-13 38.600 38,075 +4,450 0.41% 1,469,695
2010-10-14 2010-10-12 36.400 33,625 -150 0.39% 1,223,950
2010-10-13 2010-10-11 38.400 33,775 +2,250 0.39% 1,296,960
2010-10-12 2010-10-08 46.600 31,525 -1,000 0.37% 1,469,065
2010-10-11 2010-10-07 48.400 32,525 +1,200 0.38% 1,574,210
2010-10-08 2010-10-06 50.000 31,325 -700 0.38% 1,566,250
2010-10-07 2010-10-05 49.400 32,025 +1,300 0.39% 1,582,035
2010-10-06 2010-10-04 53.000 30,725 -1,000 0.37% 1,628,425
2010-10-05 2010-09-30 53.000 31,725 +2,000 0.38% 1,681,425
2010-10-04 2010-09-29 55.000 29,725 -1,950 0.42% 1,634,875
2010-09-30 2010-09-28 56.000 31,675 -1,600 0.45% 1,773,800
2010-09-29 2010-09-27 54.000 33,275 +800 0.47% 1,796,850
2010-09-28 2010-09-24 58.000 32,475 -2,750 0.46% 1,883,550
2010-09-27 2010-09-22 57.000 35,225 +3,650 0.50% 2,007,825
2010-09-24 2010-09-21 61.000 31,575 +11,500 0.45% 1,926,075
2010-09-22 2010-09-20 52.000 20,075 +150 0.28% 1,043,900
2010-09-21 2010-09-17 64.000 19,925 +2,975 0.28% 1,275,200
2010-09-20 2010-09-16 75.000 16,950 -9,900 0.24% 1,271,250
2010-09-17 2010-09-15 67.000 26,850 +1,305 0.38% 1,798,950
2010-09-16 2010-09-14 42.000 25,545 -3,350 0.36% 1,072,890
2010-09-14 2010-09-10 22.400 28,895 -2,500 0.41% 647,248
2010-08-10 2010-08-06 25.400 31,395 +1,500 0.44% 797,433
2010-08-03 2010-07-30 25.400 29,895 +1,000 0.42% 759,333
2010-08-02 2010-07-29 26.400 28,895 +500 0.41% 762,828
2010-07-28 2010-07-26 25.600 28,395 -2,500 0.42% 726,912
2010-07-26 2010-07-22 27.600 30,895 +2,300 0.46% 852,702
2010-07-22 2010-07-20 27.200 28,595 +200 0.43% 777,784
2010-07-19 2010-07-15 31.600 28,395 -2,500 0.42% 897,282
2010-07-14 2010-07-12 27.800 30,895 -2,500 0.46% 858,881
2010-07-13 2010-07-09 28.200 33,395 -2,445 0.50% 941,739
2010-07-12 2010-07-08 29.000 35,840 -2,500 0.54% 1,039,360
2010-06-29 2010-06-25 36.400 38,340 +12,500 0.57% 1,395,576
2010-06-28 2010-06-24 36.000 25,840 -1,250 0.39% 930,240
2010-06-23 2010-06-21 36.600 27,090 -75 0.40% 991,494
2010-06-18 2010-06-15 38.400 27,165 +250 0.41% 1,043,136
2010-06-17 2010-06-14 39.000 26,915 +1,000 0.40% 1,049,685
2010-06-14 2010-06-10 42.000 25,915 +250 0.39% 1,088,430
2010-06-11 2010-06-09 43.400 25,665 +250 0.38% 1,113,861
2010-06-10 2010-06-08 45.600 25,415 +500 0.38% 1,158,924
2010-06-08 2010-06-04 48.400 24,915 -500 0.37% 1,205,886
2010-06-07 2010-06-03 47.600 25,415 +600 0.38% 1,209,754
2010-06-02 2010-05-31 48.000 24,815 +750 0.37% 1,191,120
2010-06-01 2010-05-28 48.000 24,065 +1,500 0.36% 1,155,120
2010-05-31 2010-05-27 46.000 22,565 -500 0.34% 1,037,990
2010-05-27 2010-05-25 52.000 23,065 +400 0.34% 1,199,380
2010-05-26 2010-05-24 41.200 22,665 -400 0.34% 933,798
2010-05-20 2010-05-18 46.600 23,065 -500 0.41% 1,074,829
2010-05-19 2010-05-17 49.400 23,565 +500 0.42% 1,164,111
2010-05-18 2010-05-14 55.000 23,065 +1,050 0.41% 1,268,575
2010-05-13 2010-05-11 57.000 22,015 +5,500 0.39% 1,254,855
2010-05-12 2010-05-10 59.000 16,515 -500 0.29% 974,385
2010-05-11 2010-05-07 58.000 17,015 +300 0.30% 986,870
2010-05-10 2010-05-06 58.000 16,715 +200 0.30% 969,470
2010-05-07 2010-05-05 64.000 16,515 +500 0.29% 1,056,960
2010-04-29 2010-04-27 73.000 16,015 +300 0.28% 1,169,095
2010-04-28 2010-04-26 75.000 15,715 +200 0.28% 1,178,625
2010-04-27 2010-04-23 81.000 15,515 +15,515 0.28% 1,256,715
2010-04-26 2010-04-22 84.000 0 -243,500
2010-04-13 2010-04-09 124.000 243,500 +231,325 4.33% 30,194,000
2010-04-12 2010-04-08 112.000 12,175 +600 0.22% 1,363,600
2010-04-09 2010-04-07 124.000 11,575 -1,175 0.21% 1,435,300
2010-04-08 2010-04-01 116.000 12,750 -900 0.23% 1,479,000
2010-04-07 2010-03-31 84.000 13,650 -750 0.24% 1,146,600
2010-04-01 2010-03-30 76.000 14,400 +500 0.26% 1,094,400
2010-03-31 2010-03-29 68.000 13,900 -40 0.25% 945,200
2010-03-30 2010-03-26 76.000 13,940 +325 0.25% 1,059,440
2010-03-25 2010-03-23 72.000 13,615 +1,500 0.32% 980,280
2010-03-24 2010-03-22 76.000 12,115 -75 0.28% 920,740
2010-03-17 2010-03-15 84.000 12,190 +750 0.28% 1,023,960
2010-03-15 2010-03-11 84.000 11,440 +500 0.27% 960,960
2010-03-10 2010-03-08 84.000 10,940 +1,250 0.25% 918,960
2010-03-08 2010-03-04 84.000 9,690 +125 0.23% 813,960
2010-03-05 2010-03-03 84.000 9,565 +150 0.22% 803,460
2010-03-04 2010-03-02 88.000 9,415 -250 0.22% 828,520
2010-03-01 2010-02-25 96.000 9,665 -125 0.23% 927,840
2010-02-25 2010-02-23 96.000 9,790 -375 0.23% 939,840
2010-02-24 2010-02-22 108.000 10,165 +500 0.24% 1,097,820
2010-02-23 2010-02-19 120.000 9,665 +400 0.31% 1,159,800
2010-02-18 2010-02-12 128.000 9,265 +975 0.36% 1,185,920
2010-02-17 2010-02-11 140.000 8,290 -500 0.32% 1,160,600
2010-02-11 2010-02-09 120.000 8,790 +310 0.34% 1,054,800
2010-02-10 2010-02-08 124.000 8,480 +315 0.33% 1,051,520
2010-01-21 2010-01-19 156.000 8,165 -250 0.32% 1,273,740
2010-01-18 2010-01-14 156.000 8,415 -50 0.33% 1,312,740
2010-01-07 2010-01-05 160.000 8,465 +250 0.33% 1,354,400
2009-12-30 2009-12-28 148.000 8,215 -250 0.32% 1,215,820
2009-12-29 2009-12-24 152.000 8,465 +200 0.33% 1,286,680
2009-12-22 2009-12-18 148.000 8,265 -100 0.32% 1,223,220
2009-12-21 2009-12-17 152.000 8,365 +100 0.33% 1,271,480
2009-12-18 2009-12-16 164.000 8,265 +500 0.32% 1,355,460
2009-12-09 2009-12-07 208.000 7,765 -175 0.30% 1,615,120
2009-12-08 2009-12-04 196.000 7,940 +20 0.31% 1,556,240
2009-12-07 2009-12-03 196.000 7,920 +125 0.31% 1,552,320
2009-12-02 2009-11-30 196.000 7,795 -500 0.30% 1,527,820
2009-12-01 2009-11-27 192.000 8,295 +275 0.32% 1,592,640
2009-11-30 2009-11-26 204.000 8,020 +550 0.31% 1,636,080
2009-11-25 2009-11-23 200.000 7,470 -250 0.29% 1,494,000
2009-11-23 2009-11-19 192.000 7,720 -125 0.30% 1,482,240
2009-11-19 2009-11-17 204.000 7,845 -250 0.31% 1,600,380
2009-11-18 2009-11-16 212.000 8,095 -875 0.31% 1,716,140
2009-11-17 2009-11-13 212.000 8,970 +1,000 0.35% 1,901,640
2009-11-16 2009-11-12 208.000 7,970 +250 0.31% 1,657,760
2009-11-13 2009-11-11 208.000 7,720 -100 0.30% 1,605,760
2009-11-12 2009-11-10 200.000 7,820 -30 0.30% 1,564,000
2009-11-11 2009-11-09 196.000 7,850 +250 0.31% 1,538,600
2009-11-06 2009-11-04 192.000 7,600 +250 0.30% 1,459,200
2009-11-03 2009-10-30 184.000 7,350 -125 0.29% 1,352,400
2009-11-02 2009-10-29 180.000 7,475 -125 0.29% 1,345,500
2009-10-28 2009-10-23 192.000 7,600 +200 0.30% 1,459,200
2009-10-27 2009-10-22 196.000 7,400 +50 0.29% 1,450,400
2009-10-23 2009-10-21 184.000 7,350 -235 0.29% 1,352,400
2009-10-22 2009-10-20 192.000 7,585 -50 0.30% 1,456,320
2009-10-21 2009-10-19 196.000 7,635 -265 0.30% 1,496,460
2009-10-20 2009-10-16 200.000 7,900 +805 0.31% 1,580,000
2009-10-19 2009-10-15 172.000 7,095 +195 0.28% 1,220,340
2009-10-13 2009-10-09 164.000 6,900 -250 0.27% 1,131,600
2009-10-09 2009-10-07 168.000 7,150 -225 0.28% 1,201,200
2009-10-08 2009-10-06 160.000 7,375 -250 0.29% 1,180,000
2009-10-06 2009-10-02 172.000 7,625 +75 0.30% 1,311,500
2009-10-05 2009-09-30 176.000 7,550 -500 0.29% 1,328,800
2009-10-02 2009-09-29 180.000 8,050 -100 0.31% 1,449,000
2009-09-30 2009-09-28 184.000 8,150 +30 0.32% 1,499,600
2009-09-29 2009-09-25 196.000 8,120 +350 0.32% 1,591,520
2009-09-28 2009-09-24 192.000 7,770 +100 0.30% 1,491,840
2009-09-24 2009-09-22 208.000 7,670 +75 0.30% 1,595,360
2009-09-23 2009-09-21 208.000 7,595 +150 0.30% 1,579,760
2009-09-22 2009-09-18 212.000 7,445 -250 0.29% 1,578,340
2009-09-21 2009-09-17 212.000 7,695 -300 0.30% 1,631,340
2009-09-18 2009-09-16 212.000 7,995 -75 0.31% 1,694,940
2009-09-17 2009-09-15 208.000 8,070 +75 0.31% 1,678,560
2009-09-15 2009-09-11 216.000 7,995 -50 0.31% 1,726,920
2009-09-14 2009-09-10 220.000 8,045 -250 0.31% 1,769,900
2009-09-10 2009-09-08 220.000 8,295 +575 0.32% 1,824,900
2009-09-08 2009-09-04 224.000 7,720 -125 0.30% 1,729,280
2009-09-07 2009-09-03 232.000 7,845 +75 0.31% 1,820,040
2009-09-03 2009-09-01 216.000 7,770 +125 0.30% 1,678,320
2009-09-01 2009-08-28 216.000 7,645 -400 0.30% 1,651,320
2009-08-27 2009-08-25 232.000 8,045 -75 0.31% 1,866,440
2009-08-26 2009-08-24 228.000 8,120 +250 0.32% 1,851,360
2009-08-25 2009-08-21 236.000 7,870 -950 0.31% 1,857,320
2009-08-24 2009-08-20 248.000 8,820 -725 0.34% 2,187,360
2009-08-21 2009-08-19 248.000 9,545 +1,100 0.37% 2,367,160
2009-08-20 2009-08-18 252.000 8,445 +575 0.33% 2,128,140
2009-08-19 2009-08-17 268.000 7,870 +550 0.31% 2,109,160
2009-08-18 2009-08-14 280.000 7,320 +225 0.28% 2,049,600
2009-08-17 2009-08-13 248.000 7,095 -355 0.28% 1,759,560
2009-08-14 2009-08-12 256.000 7,450 +230 0.29% 1,907,200
2009-08-13 2009-08-11 268.000 7,220 -2,425 0.28% 1,934,960
2009-08-12 2009-08-10 280.000 9,645 -3,275 0.38% 2,700,600
2009-08-11 2009-08-07 292.000 12,920 +375 0.50% 3,772,640
2009-08-10 2009-08-06 304.000 12,545 -50 0.49% 3,813,680
2009-08-07 2009-08-05 304.000 12,595 +75 0.49% 3,828,880
2009-08-06 2009-08-04 316.000 12,520 -400 0.62% 3,956,320
2009-08-05 2009-08-03 320.000 12,920 -600 0.64% 4,134,400
2009-08-04 2009-07-31 324.000 13,520 +1,300 0.67% 4,380,480
2009-08-03 2009-07-30 300.000 12,220 -350 0.61% 3,666,000
2009-07-31 2009-07-29 304.000 12,570 +200 0.62% 3,821,280
2009-07-30 2009-07-28 316.000 12,370 -275 0.61% 3,908,920
2009-07-29 2009-07-27 320.000 12,645 -150 0.63% 4,046,400
2009-07-27 2009-07-23 328.000 12,795 +215 0.63% 4,196,760
2009-07-24 2009-07-22 308.000 12,580 +200 0.72% 3,874,640
2009-07-23 2009-07-21 308.000 12,380 +550 0.71% 3,813,040
2009-07-22 2009-07-20 320.000 11,830 +50 0.68% 3,785,600
2009-07-21 2009-07-17 324.000 11,780 +350 0.68% 3,816,720
2009-07-20 2009-07-16 320.000 11,430 +25 0.66% 3,657,600
2009-07-17 2009-07-15 328.000 11,405 +300 0.65% 3,740,840
2009-07-16 2009-07-14 328.000 11,105 -250 0.64% 3,642,440
2009-07-15 2009-07-13 332.000 11,355 -500 0.65% 3,769,860
2009-07-14 2009-07-10 348.000 11,855 -325 0.68% 4,125,540
2009-07-13 2009-07-09 340.000 12,180 -885 0.77% 4,141,200
2009-07-10 2009-07-08 336.000 13,065 -175 0.83% 4,389,840
2009-07-09 2009-07-07 348.000 13,240 +275 0.84% 4,607,520
2009-07-08 2009-07-06 332.000 12,965 -65 0.82% 4,304,380
2009-07-07 2009-07-03 324.000 13,030 +500 0.82% 4,221,720
2009-07-06 2009-07-02 320.000 12,530 +250 0.79% 4,009,600
2009-07-03 2009-06-30 336.000 12,280 -860 0.78% 4,126,080
2009-07-02 2009-06-29 372.000 13,140 +250 0.83% 4,888,080
2009-06-30 2009-06-26 356.000 12,890 -200 0.81% 4,588,840
2009-06-29 2009-06-25 360.000 13,090 +865 0.83% 4,712,400
2009-06-26 2009-06-24 368.000 12,225 -5 0.77% 4,498,800
2009-06-25 2009-06-23 308.000 12,230 -30 0.77% 3,766,840
2009-06-24 2009-06-22 328.000 12,260 +175 0.77% 4,021,280
2009-06-23 2009-06-19 336.000 12,085 +1,380 0.76% 4,060,560
2009-06-22 2009-06-18 372.000 10,705 +1,425 0.75% 3,982,260
2009-06-19 2009-06-17 428.000 9,280 +175 0.65% 3,971,840
2009-06-18 2009-06-16 436.000 9,105 -275 0.72% 3,969,780
2009-06-17 2009-06-15 452.000 9,380 +20 0.74% 4,239,760
2009-06-16 2009-06-12 452.000 9,360 -25 0.74% 4,230,720
2009-06-15 2009-06-11 460.000 9,385 +75 0.74% 4,317,100
2009-06-12 2009-06-10 468.000 9,310 +50 0.73% 4,357,080
2009-06-11 2009-06-09 448.000 9,260 -200 0.73% 4,148,480
2009-06-10 2009-06-08 460.000 9,460 +375 0.93% 4,351,600
2009-06-09 2009-06-05 448.000 9,085 +175 0.89% 4,070,080
2009-06-08 2009-06-04 468.000 8,910 -1,795 0.88% 4,169,880
2009-06-05 2009-06-03 468.000 10,705 +265 1.05% 5,009,940
2009-06-04 2009-06-02 560.000 10,440 -200 1.03% 5,846,400
2009-06-03 2009-06-01 544.000 10,640 -520 1.05% 5,788,160
2009-06-02 2009-05-29 564.000 11,160 -600 1.10% 6,294,240
2009-06-01 2009-05-27 564.000 11,760 -975 1.16% 6,632,640
2009-05-27 2009-05-25 508.000 12,735 -175 1.30% 6,469,380
2009-05-26 2009-05-22 496.000 12,910 -475 1.31% 6,403,360
2009-05-25 2009-05-21 528.000 13,385 -50 1.84% 7,067,280
2009-05-22 2009-05-20 540.000 13,435 +535 1.84% 7,254,900
2009-05-21 2009-05-19 504.000 12,900 -125 1.77% 6,501,600
2009-05-20 2009-05-18 528.000 13,025 -200 1.79% 6,877,200
2009-05-19 2009-05-15 540.000 13,225 -45 1.82% 7,141,500
2009-05-18 2009-05-14 516.000 13,270 +395 1.82% 6,847,320
2009-05-13 2009-05-11 424.000 12,875 -225 1.77% 5,459,000
2009-05-12 2009-05-08 424.000 13,100 -75 1.80% 5,554,400
2009-05-07 2009-05-05 432.000 13,175 -405 1.81% 5,691,600
2009-05-06 2009-05-04 420.000 13,580 -250 1.86% 5,703,600
2009-05-05 2009-04-30 408.000 13,830 +250 1.90% 5,642,640
2009-05-04 2009-04-29 412.000 13,580 -5,475 1.86% 5,594,960
2009-04-30 2009-04-28 420.000 19,055 -6,450 2.62% 8,003,100
2009-04-29 2009-04-27 420.000 25,505 -5,175 3.50% 10,712,100
2009-04-28 2009-04-24 440.000 30,680 -4,800 4.21% 13,499,200
2009-04-27 2009-04-23 436.000 35,480 +40 4.87% 15,469,280
2009-04-22 2009-04-20 440.000 35,440 -40 4.87% 15,593,600
2009-04-21 2009-04-17 432.000 35,480 -75 4.87% 15,327,360
2009-04-20 2009-04-16 440.000 35,555 +15 4.88% 15,644,200
2009-04-17 2009-04-15 428.000 35,540 +75 4.88% 15,211,120
2009-04-16 2009-04-14 416.000 35,465 +25 4.87% 14,753,440
2009-04-15 2009-04-09 408.000 35,440 -3,625 4.87% 14,459,520
2009-04-14 2009-04-08 396.000 39,065 -3,750 5.36% 15,469,740
2009-04-09 2009-04-07 416.000 42,815 +280 5.88% 17,811,040
2009-04-08 2009-04-06 428.000 42,535 -150 5.84% 18,204,980
2009-04-07 2009-04-03 440.000 42,685 -25 5.86% 18,781,400
2009-04-06 2009-04-02 444.000 42,710 +250 5.86% 18,963,240
2009-04-03 2009-04-01 428.000 42,460 +1,150 5.83% 18,172,880
2009-04-01 2009-03-30 412.000 41,310 -1,000 5.67% 17,019,720
2009-03-27 2009-03-25 424.000 42,310 -250 5.81% 17,939,440
2009-03-26 2009-03-24 444.000 42,560 -900 5.84% 18,896,640
2009-03-24 2009-03-20 452.000 43,460 +500 5.97% 19,643,920
2009-03-13 2009-03-11 444.000 42,960 +100 5.90% 19,074,240
2009-03-10 2009-03-06 480.000 42,860 +20 5.88% 20,572,800
2009-03-04 2009-03-02 500.000 42,840 +60 5.88% 21,420,000
2009-03-03 2009-02-27 532.000 42,780 -1,125 5.87% 22,758,960
2009-03-02 2009-02-26 512.000 43,905 -750 6.03% 22,479,360
2009-02-27 2009-02-25 528.000 44,655 -4,450 6.13% 23,577,840
2009-02-26 2009-02-24 516.000 49,105 -1,775 6.74% 25,338,180
2009-02-25 2009-02-23 532.000 50,880 -1,250 6.99% 27,068,160
2009-02-24 2009-02-20 516.000 52,130 +25 7.16% 26,899,080
2009-02-23 2009-02-19 500.000 52,105 -1,725 7.15% 26,052,500
2009-02-20 2009-02-18 496.000 53,830 -1,250 7.39% 26,699,680
2009-02-19 2009-02-17 524.000 55,080 -75 7.56% 28,861,920
2009-02-18 2009-02-16 508.000 55,155 -50 7.57% 28,018,740
2009-02-16 2009-02-12 432.000 55,205 +100 7.58% 23,848,560
2009-02-13 2009-02-11 432.000 55,105 -125 7.57% 23,805,360
2009-02-12 2009-02-10 468.000 55,230 +50 7.58% 25,847,640
2009-01-29 2009-01-22 416.000 55,180 -1,500 7.58% 22,954,880
2009-01-23 2009-01-21 420.000 56,680 -55 7.78% 23,805,600
2009-01-22 2009-01-20 420.000 56,735 -1,070 7.79% 23,828,700
2009-01-21 2009-01-19 420.000 57,805 -500 7.94% 24,278,100
2009-01-20 2009-01-16 372.000 58,305 -1,175 8.00% 21,689,460
2009-01-19 2009-01-15 364.000 59,480 -2,805 8.17% 21,650,720
2009-01-08 2009-01-06 376.000 62,285 -250 8.55% 23,419,160
2008-12-30 2008-12-24 404.000 62,535 -5,000 8.78% 25,264,140
2008-12-29 2008-12-22 436.000 67,535 -2,500 9.49% 29,445,260
2008-12-23 2008-12-19 432.000 70,035 -75 9.84% 30,255,120
2008-12-18 2008-12-16 400.000 70,110 +65,000 9.85% 28,044,000
2008-12-12 2008-12-10 380.000 5,110 -150 0.72% 1,941,800
2008-12-09 2008-12-05 368.000 5,260 -200 0.74% 1,935,680
2008-12-08 2008-12-04 368.000 5,460 -275 0.77% 2,009,280
2008-12-02 2008-11-28 400.000 5,735 -225 0.81% 2,294,000
2008-11-28 2008-11-26 336.000 5,960 -1,215 0.84% 2,002,560
2008-09-22 2008-09-18 336.000 7,175 -75 1.01% 2,410,800
2008-09-17 2008-09-12 392.000 7,250 +75 1.02% 2,842,000
2008-08-18 2008-08-14 488.000 7,175 -125 1.01% 3,501,400
2008-08-14 2008-08-12 476.000 7,300 -700 1.03% 3,474,800
2008-08-11 2008-08-07 520.000 8,000 -155 1.13% 4,160,000
2008-06-27 2008-06-25 588.000 8,155 -50 1.15% 4,795,140
2008-06-26 2008-06-24 592.000 8,205 -25 1.16% 4,857,360
2008-04-30 2008-04-28 676.000 8,230 -20 1.16% 5,563,480
2008-04-18 2008-04-16 724.000 8,250 -35 1.61% 5,973,000
2008-03-18 2008-03-14 796.000 8,285 -500 1.62% 6,594,860
2008-03-13 2008-03-11 948.000 8,785 -130 1.72% 8,328,180
2008-01-30 2008-01-28 652.000 8,915 -25 1.74% 5,812,580
2008-01-25 2008-01-23 660.000 8,940 +100 1.75% 5,900,400
2008-01-23 2008-01-21 808.000 8,840 -25 1.73% 7,142,720
2008-01-18 2008-01-16 760.000 8,865 +50 1.73% 6,737,400
2008-01-14 2008-01-10 992.000 8,815 -100 1.72% 8,744,480
2008-01-10 2008-01-08 1040.000 8,915 -135 1.74% 9,271,600
2008-01-08 2008-01-04 1060.000 9,050 -2,425 1.77% 9,593,000
2007-12-27 2007-12-20 840.000 11,475 -100 2.24% 9,639,000
2007-12-20 2007-12-18 844.000 11,575 +60 2.26% 9,769,300
2007-12-19 2007-12-17 896.000 11,515 -45 2.25% 10,317,440
2007-12-17 2007-12-13 916.000 11,560 -25 2.26% 10,588,960
2007-12-14 2007-12-12 920.000 11,585 -25 2.26% 10,658,200
2007-12-11 2007-12-07 900.000 11,610 -50 2.27% 10,449,000
2007-12-10 2007-12-06 928.000 11,660 +150 2.28% 10,820,480
2007-12-04 2007-11-30 840.000 11,510 -90 2.25% 9,668,400
2007-11-30 2007-11-28 876.000 11,600 +25 2.27% 10,161,600
2007-11-28 2007-11-26 956.000 11,575 -25 2.26% 11,065,700
2007-11-27 2007-11-23 944.000 11,600 -60 2.27% 10,950,400
2007-11-26 2007-11-22 956.000 11,660 +25 2.28% 11,146,960
2007-11-21 2007-11-19 1000.000 11,635 -590 2.27% 11,635,000
2007-11-20 2007-11-16 1040.000 12,225 +85 2.39% 12,714,000
2007-11-12 2007-11-08 1000.000 12,140 +70 2.37% 12,140,000
2007-11-09 2007-11-07 1100.000 12,070 +10 2.36% 13,277,000
2007-11-08 2007-11-06 1080.000 12,060 -575 2.36% 13,024,800
2007-11-07 2007-11-05 1040.000 12,635 -105 2.47% 13,140,400
2007-11-06 2007-11-02 1080.000 12,740 -195 2.49% 13,759,200
2007-11-01 2007-10-30 1120.000 12,935 +250 2.53% 14,487,200
2007-10-31 2007-10-29 1160.000 12,685 -45 2.48% 14,714,600
2007-10-29 2007-10-25 1200.000 12,730 -25 2.52% 15,276,000
2007-10-25 2007-10-23 1140.000 12,755 -75 2.53% 14,540,700
2007-10-24 2007-10-22 1120.000 12,830 +10 2.54% 14,369,600
2007-10-23 2007-10-18 1140.000 12,820 +25 2.54% 14,614,800
2007-10-22 2007-10-17 1240.000 12,795 -60 2.53% 15,865,800
2007-10-16 2007-10-12 1180.000 12,855 -50 2.55% 15,168,900
2007-10-12 2007-10-10 1300.000 12,905 +125 2.56% 16,776,500
2007-10-11 2007-10-09 1300.000 12,780 +25 2.53% 16,614,000
2007-10-10 2007-10-08 1340.000 12,755 -1,675 2.53% 17,091,700
2007-10-09 2007-10-05 1180.000 14,430 -15 2.86% 17,027,400
2007-10-05 2007-10-03 1080.000 14,445 -100 2.86% 15,600,600
2007-10-04 2007-10-02 1160.000 14,545 -375 2.88% 16,872,200
2007-10-03 2007-09-28 1080.000 14,920 -3,500 2.96% 16,113,600
2007-10-02 2007-09-27 1180.000 18,420 -375 3.65% 21,735,600
2007-09-28 2007-09-25 1240.000 18,795 -95 3.84% 23,305,800
2007-09-27 2007-09-24 1220.000 18,890 -190 3.86% 23,045,800
2007-09-25 2007-09-21 1200.000 19,080 -50 3.90% 22,896,000
2007-09-24 2007-09-20 1300.000 19,130 +1,140 3.91% 24,869,000
2007-09-21 2007-09-19 1440.000 17,990 +4,140 3.68% 25,905,600
2007-09-20 2007-09-18 1540.000 13,850 +10,190 2.83% 21,329,000
2007-09-19 2007-09-17 1220.000 3,660 -485 0.75% 4,465,200
2007-09-18 2007-09-14 1020.000 4,145 +150 0.85% 4,227,900
2007-09-17 2007-09-13 1140.000 3,995 -500 0.82% 4,554,300
2007-09-14 2007-09-12 960.000 4,495 -40 0.92% 4,315,200
2007-09-10 2007-09-06 900.000 4,535 +25 0.93% 4,081,500
2007-09-07 2007-09-05 888.000 4,510 +5 0.92% 4,004,880
2007-09-06 2007-09-04 912.000 4,505 -275 0.92% 4,108,560
2007-09-05 2007-09-03 876.000 4,780 +50 0.98% 4,187,280
2007-09-03 2007-08-30 908.000 4,730 +25 0.97% 4,294,840
2007-08-30 2007-08-28 868.000 4,705 +25 0.97% 4,083,940
2007-08-29 2007-08-27 920.000 4,680 -75 0.96% 4,305,600
2007-08-28 2007-08-24 944.000 4,755 +75 0.98% 4,488,720
2007-08-27 2007-08-23 956.000 4,680 -55 0.96% 4,474,080
2007-08-24 2007-08-22 856.000 4,735 +55 0.97% 4,053,160
2007-08-23 2007-08-21 828.000 4,680 -245 0.96% 3,875,040
2007-08-22 2007-08-20 856.000 4,925 -80 1.01% 4,215,800
2007-08-21 2007-08-17 816.000 5,005 -65 1.03% 4,084,080
2007-08-20 2007-08-16 872.000 5,070 +475 1.04% 4,421,040
2007-08-17 2007-08-15 984.000 4,595 -125 0.94% 4,521,480
2007-08-16 2007-08-14 1000.000 4,720 +340 0.97% 4,720,000
2007-08-15 2007-08-13 1060.000 4,380 -100 0.90% 4,642,800
2007-08-14 2007-08-10 944.000 4,480 -255 0.92% 4,229,120
2007-08-13 2007-08-09 1000.000 4,735 +40 0.97% 4,735,000
2007-08-10 2007-08-08 888.000 4,695 +87 0.96% 4,169,160
2007-08-09 2007-08-07 720.000 4,608 -35 0.95% 3,317,760
2007-08-08 2007-08-06 920.000 4,643 -375 0.95% 4,271,560
2007-08-07 2007-08-03 1140.000 5,018 -75 1.03% 5,720,520
2007-08-06 2007-08-02 1240.000 5,093 -275 1.05% 6,315,320
2007-08-03 2007-08-01 1300.000 5,368 +185 1.10% 6,978,400
2007-08-02 2007-07-31 1080.000 5,183 +385 1.06% 5,597,640
2007-08-01 2007-07-30 1180.000 4,798 -40 0.98% 5,661,640
2007-07-31 2007-07-27 824.000 4,838 -155 0.99% 3,986,512
2007-07-30 2007-07-26 808.000 4,993 +200 1.03% 4,034,344
2007-07-27 2007-07-25 860.000 4,793 -25 0.99% 4,121,980
2007-07-26 2007-07-24 848.000 4,818 -400 0.99% 4,085,664
2007-07-25 2007-07-23 788.000 5,218 +150 1.08% 4,111,784
2007-07-24 2007-07-20 772.000 5,068 -325 1.05% 3,912,496
2007-07-23 2007-07-19 788.000 5,393 -475 1.11% 4,249,684
2007-07-20 2007-07-18 724.000 5,868 -50 1.21% 4,248,432
2007-07-19 2007-07-17 720.000 5,918 -250 1.22% 4,260,960
2007-07-18 2007-07-16 720.000 6,168 -275 1.27% 4,440,960
2007-07-16 2007-07-12 732.000 6,443 +170 1.33% 4,716,276
2007-07-13 2007-07-11 720.000 6,273 +275 1.29% 4,516,560
2007-07-12 2007-07-10 708.000 5,998 -80 1.24% 4,246,584
2007-07-11 2007-07-09 680.000 6,078 -190 1.25% 4,133,040
2007-07-09 2007-07-05 668.000 6,268 +40 1.29% 4,187,024
2007-07-06 2007-07-04 620.000 6,228 +300 1.28% 3,861,360
2007-07-05 2007-07-03 592.000 5,928 -75 1.22% 3,509,376
2007-07-04 2007-06-29 660.000 6,003 +50 1.24% 3,961,980
2007-07-03 2007-06-28 704.000 5,953 +50 1.23% 4,190,912
2007-06-29 2007-06-27 720.000 5,903 +60 1.23% 4,250,160
2007-06-27 2007-06-25 732.000 5,843 -50 1.22% 4,277,076
2007-06-26 2007-06-22 728.000 5,893 1.23% 4,290,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top