History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 7,000 | +0 | 0.00% | 22,820 |
| 2025-10-13 | 2025-10-09 | 3.090 | 7,000 | +0 | 0.00% | 21,630 |
| 2025-10-10 | 2025-10-08 | 3.150 | 7,000 | +0 | 0.00% | 22,050 |
| 2025-10-09 | 2025-10-06 | 3.070 | 7,000 | +0 | 0.00% | 21,490 |
| 2025-10-08 | 2025-10-03 | 3.220 | 7,000 | +0 | 0.00% | 22,540 |
| 2025-10-06 | 2025-10-02 | 3.380 | 7,000 | +0 | 0.00% | 23,660 |
| 2025-10-03 | 2025-09-30 | 3.640 | 7,000 | +0 | 0.00% | 25,480 |
| 2025-10-02 | 2025-09-29 | 3.630 | 7,000 | +0 | 0.00% | 25,410 |
| 2025-09-30 | 2025-09-26 | 3.450 | 7,000 | +0 | 0.00% | 24,150 |
| 2025-09-29 | 2025-09-25 | 3.220 | 7,000 | +0 | 0.00% | 22,540 |
| 2025-09-26 | 2025-09-24 | 3.250 | 7,000 | +0 | 0.00% | 22,750 |
| 2025-09-25 | 2025-09-23 | 3.350 | 7,000 | +0 | 0.00% | 23,450 |
| 2025-09-24 | 2025-09-22 | 3.180 | 7,000 | +0 | 0.00% | 22,260 |
| 2025-09-23 | 2025-09-19 | 3.240 | 7,000 | +0 | 0.00% | 22,680 |
| 2025-09-22 | 2025-09-18 | 3.200 | 7,000 | +0 | 0.00% | 22,400 |
| 2025-09-19 | 2025-09-17 | 3.190 | 7,000 | +0 | 0.00% | 22,330 |
| 2025-09-18 | 2025-09-16 | 3.070 | 7,000 | +0 | 0.00% | 21,490 |
| 2025-09-17 | 2025-09-15 | 3.220 | 7,000 | +0 | 0.00% | 22,540 |
| 2025-09-16 | 2025-09-12 | 3.210 | 7,000 | +0 | 0.00% | 22,470 |
| 2025-09-15 | 2025-09-11 | 3.220 | 7,000 | +0 | 0.00% | 22,540 |
| 2025-09-12 | 2025-09-10 | 3.290 | 7,000 | +0 | 0.00% | 23,030 |
| 2025-09-11 | 2025-09-09 | 3.340 | 7,000 | +0 | 0.00% | 23,380 |
| 2025-09-10 | 2025-09-08 | 3.510 | 7,000 | +0 | 0.00% | 24,570 |
| 2025-09-09 | 2025-09-05 | 3.410 | 7,000 | +0 | 0.00% | 23,870 |
| 2025-09-08 | 2025-09-04 | 3.400 | 7,000 | +0 | 0.00% | 23,800 |
| 2025-09-05 | 2025-09-03 | 3.440 | 7,000 | +0 | 0.00% | 24,080 |
| 2025-09-04 | 2025-09-02 | 3.520 | 7,000 | +0 | 0.00% | 24,640 |
| 2025-09-03 | 2025-09-01 | 3.950 | 7,000 | +0 | 0.00% | 27,650 |
| 2025-09-02 | 2025-08-29 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2025-09-01 | 2025-08-28 | 3.680 | 7,000 | +0 | 0.00% | 25,760 |
| 2025-08-29 | 2025-08-27 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-08-28 | 2025-08-26 | 3.700 | 7,000 | +0 | 0.00% | 25,900 |
| 2025-08-27 | 2025-08-25 | 3.650 | 7,000 | +0 | 0.00% | 25,550 |
| 2025-08-26 | 2025-08-22 | 3.730 | 7,000 | +0 | 0.00% | 26,110 |
| 2025-08-25 | 2025-08-21 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2025-08-22 | 2025-08-20 | 4.120 | 7,000 | +0 | 0.00% | 28,840 |
| 2025-08-21 | 2025-08-19 | 4.120 | 7,000 | +0 | 0.00% | 28,840 |
| 2025-08-20 | 2025-08-18 | 4.010 | 7,000 | +0 | 0.00% | 28,070 |
| 2025-08-19 | 2025-08-15 | 3.970 | 7,000 | +0 | 0.00% | 27,790 |
| 2025-08-18 | 2025-08-14 | 4.170 | 7,000 | +0 | 0.00% | 29,190 |
| 2025-08-15 | 2025-08-13 | 4.020 | 7,000 | +0 | 0.00% | 28,140 |
| 2025-08-14 | 2025-08-12 | 4.630 | 7,000 | +0 | 0.00% | 32,410 |
| 2025-08-13 | 2025-08-11 | 4.700 | 7,000 | +0 | 0.00% | 32,900 |
| 2025-08-12 | 2025-08-08 | 4.780 | 7,000 | +0 | 0.00% | 33,460 |
| 2025-08-11 | 2025-08-07 | 4.820 | 7,000 | +0 | 0.00% | 33,740 |
| 2025-08-08 | 2025-08-06 | 4.560 | 7,000 | +0 | 0.00% | 31,920 |
| 2025-08-07 | 2025-08-05 | 4.700 | 7,000 | +0 | 0.00% | 32,900 |
| 2025-08-06 | 2025-08-04 | 4.740 | 7,000 | +0 | 0.00% | 33,180 |
| 2025-08-05 | 2025-08-01 | 4.660 | 7,000 | +0 | 0.00% | 32,620 |
| 2025-08-04 | 2025-07-31 | 4.700 | 7,000 | +0 | 0.00% | 32,900 |
| 2025-08-01 | 2025-07-30 | 4.690 | 7,000 | +0 | 0.00% | 32,830 |
| 2025-07-31 | 2025-07-29 | 4.830 | 7,000 | +0 | 0.00% | 33,810 |
| 2025-07-30 | 2025-07-28 | 4.500 | 7,000 | +0 | 0.00% | 31,500 |
| 2025-07-29 | 2025-07-25 | 4.420 | 7,000 | +0 | 0.00% | 30,940 |
| 2025-07-28 | 2025-07-24 | 4.090 | 7,000 | +0 | 0.00% | 28,630 |
| 2025-07-25 | 2025-07-23 | 3.960 | 7,000 | +0 | 0.00% | 27,720 |
| 2025-07-24 | 2025-07-22 | 4.640 | 7,000 | +0 | 0.00% | 32,480 |
| 2025-07-23 | 2025-07-21 | 4.560 | 7,000 | +0 | 0.00% | 31,920 |
| 2025-07-22 | 2025-07-18 | 4.740 | 7,000 | +0 | 0.00% | 33,180 |
| 2025-07-21 | 2025-07-17 | 5.070 | 7,000 | +0 | 0.00% | 35,490 |
| 2025-07-18 | 2025-07-16 | 5.290 | 7,000 | +0 | 0.00% | 37,030 |
| 2025-07-17 | 2025-07-15 | 5.250 | 7,000 | +0 | 0.00% | 36,750 |
| 2025-07-16 | 2025-07-14 | 5.230 | 7,000 | +0 | 0.00% | 36,610 |
| 2025-07-15 | 2025-07-11 | 4.610 | 7,000 | +0 | 0.00% | 32,270 |
| 2025-07-14 | 2025-07-10 | 4.230 | 7,000 | +0 | 0.00% | 29,610 |
| 2025-07-11 | 2025-07-09 | 4.130 | 7,000 | +0 | 0.00% | 28,910 |
| 2025-07-10 | 2025-07-08 | 3.900 | 7,000 | +0 | 0.00% | 27,300 |
| 2025-07-09 | 2025-07-07 | 4.080 | 7,000 | +0 | 0.00% | 28,560 |
| 2025-07-08 | 2025-07-04 | 3.770 | 7,000 | +0 | 0.00% | 26,390 |
| 2025-07-07 | 2025-07-03 | 3.770 | 7,000 | +0 | 0.00% | 26,390 |
| 2025-07-04 | 2025-07-02 | 3.480 | 7,000 | +0 | 0.00% | 24,360 |
| 2025-07-03 | 2025-06-30 | 3.300 | 7,000 | +0 | 0.00% | 23,100 |
| 2025-07-02 | 2025-06-27 | 3.290 | 7,000 | +0 | 0.00% | 23,030 |
| 2025-06-30 | 2025-06-26 | 2.710 | 7,000 | +0 | 0.00% | 18,970 |
| 2025-06-27 | 2025-06-25 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2025-06-26 | 2025-06-24 | 2.670 | 7,000 | +0 | 0.00% | 18,690 |
| 2025-06-25 | 2025-06-23 | 2.360 | 7,000 | +0 | 0.00% | 16,520 |
| 2025-06-24 | 2025-06-20 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-06-23 | 2025-06-19 | 2.260 | 7,000 | +0 | 0.00% | 15,820 |
| 2025-06-20 | 2025-06-18 | 2.450 | 7,000 | +0 | 0.00% | 17,150 |
| 2025-06-19 | 2025-06-17 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2025-06-18 | 2025-06-16 | 2.520 | 7,000 | +0 | 0.00% | 17,640 |
| 2025-06-17 | 2025-06-13 | 2.540 | 7,000 | +0 | 0.00% | 17,780 |
| 2025-06-16 | 2025-06-12 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2025-06-13 | 2025-06-11 | 2.560 | 7,000 | +0 | 0.00% | 17,920 |
| 2025-06-12 | 2025-06-10 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2025-06-11 | 2025-06-09 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2025-06-10 | 2025-06-06 | 2.610 | 7,000 | +0 | 0.00% | 18,270 |
| 2025-06-09 | 2025-06-05 | 2.470 | 7,000 | +0 | 0.00% | 17,290 |
| 2025-06-06 | 2025-06-04 | 1.740 | 7,000 | +0 | 0.00% | 12,180 |
| 2025-06-05 | 2025-06-03 | 1.520 | 7,000 | +0 | 0.00% | 10,640 |
| 2025-06-04 | 2025-06-02 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2025-06-03 | 2025-05-30 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2025-06-02 | 2025-05-29 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-05-30 | 2025-05-28 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-05-29 | 2025-05-27 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2025-05-28 | 2025-05-26 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2025-05-27 | 2025-05-23 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-05-26 | 2025-05-22 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-05-23 | 2025-05-21 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-05-22 | 2025-05-20 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-05-21 | 2025-05-19 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-05-19 | 2025-05-15 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-05-16 | 2025-05-14 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-05-15 | 2025-05-13 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-05-14 | 2025-05-12 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-05-13 | 2025-05-09 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-05-12 | 2025-05-08 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-05-09 | 2025-05-07 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-05-08 | 2025-05-06 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-05-07 | 2025-05-02 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-05-06 | 2025-04-30 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-05-02 | 2025-04-29 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2025-04-30 | 2025-04-28 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-04-29 | 2025-04-25 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-04-28 | 2025-04-24 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2025-04-25 | 2025-04-23 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-04-23 | 2025-04-17 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-04-22 | 2025-04-16 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-04-17 | 2025-04-15 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-04-16 | 2025-04-14 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-04-15 | 2025-04-11 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-04-14 | 2025-04-10 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-04-11 | 2025-04-09 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-04-10 | 2025-04-08 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-04-09 | 2025-04-07 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-04-08 | 2025-04-03 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-04-07 | 2025-04-02 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-04-03 | 2025-04-01 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2025-04-02 | 2025-03-31 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-04-01 | 2025-03-28 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-03-31 | 2025-03-27 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-03-28 | 2025-03-26 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-03-27 | 2025-03-25 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-03-26 | 2025-03-24 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-03-25 | 2025-03-21 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-03-24 | 2025-03-20 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-03-21 | 2025-03-19 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-03-20 | 2025-03-18 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-19 | 2025-03-17 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-03-18 | 2025-03-14 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-03-17 | 2025-03-13 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-03-14 | 2025-03-12 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-03-13 | 2025-03-11 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-03-12 | 2025-03-10 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-10 | 2025-03-06 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-07 | 2025-03-05 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-03-06 | 2025-03-04 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-03-05 | 2025-03-03 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-04 | 2025-02-28 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-03 | 2025-02-27 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-02-28 | 2025-02-26 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-02-27 | 2025-02-25 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-02-26 | 2025-02-24 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-02-25 | 2025-02-21 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-02-24 | 2025-02-20 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-02-21 | 2025-02-19 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-02-20 | 2025-02-18 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-02-19 | 2025-02-17 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-17 | 2025-02-13 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-02-14 | 2025-02-12 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-02-13 | 2025-02-11 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-12 | 2025-02-10 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-02-11 | 2025-02-07 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-02-10 | 2025-02-06 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-02-07 | 2025-02-05 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-06 | 2025-02-04 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-05 | 2025-02-03 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-04 | 2025-01-28 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-03 | 2025-01-24 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-27 | 2025-01-23 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-24 | 2025-01-22 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-23 | 2025-01-21 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-17 | 2025-01-15 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-16 | 2025-01-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-15 | 2025-01-13 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-14 | 2025-01-10 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-13 | 2025-01-09 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-10 | 2025-01-08 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-09 | 2025-01-07 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-01-08 | 2025-01-06 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-01-06 | 2025-01-02 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-01-03 | 2024-12-31 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-01-02 | 2024-12-27 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2024-12-30 | 2024-12-24 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-12-27 | 2024-12-20 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-12-23 | 2024-12-19 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-12-20 | 2024-12-18 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-12-19 | 2024-12-17 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2024-12-18 | 2024-12-16 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2024-12-17 | 2024-12-13 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2024-12-16 | 2024-12-12 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2024-12-12 | 2024-12-10 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2024-12-11 | 2024-12-09 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2024-12-10 | 2024-12-06 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2024-12-09 | 2024-12-05 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2024-12-06 | 2024-12-04 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-12-05 | 2024-12-03 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2024-12-04 | 2024-12-02 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-12-03 | 2024-11-29 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-12-02 | 2024-11-28 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-11-29 | 2024-11-27 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-11-28 | 2024-11-26 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-11-27 | 2024-11-25 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-11-25 | 2024-11-21 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2024-11-22 | 2024-11-20 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-11-21 | 2024-11-19 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-11-20 | 2024-11-18 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-11-19 | 2024-11-15 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-11-18 | 2024-11-14 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-11-15 | 2024-11-13 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-11-14 | 2024-11-12 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-11-13 | 2024-11-11 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-11-12 | 2024-11-08 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-11-11 | 2024-11-07 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2024-11-08 | 2024-11-06 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-11-07 | 2024-11-05 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-11-06 | 2024-11-04 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-05 | 2024-11-01 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-04 | 2024-10-31 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-11-01 | 2024-10-30 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-10-31 | 2024-10-29 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-10-30 | 2024-10-28 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-10-29 | 2024-10-25 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-10-28 | 2024-10-24 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-10-25 | 2024-10-23 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-10-24 | 2024-10-22 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-10-23 | 2024-10-21 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-10-22 | 2024-10-18 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-10-21 | 2024-10-17 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-10-18 | 2024-10-16 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-10-17 | 2024-10-15 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-10-16 | 2024-10-14 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2024-10-15 | 2024-10-10 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-10-14 | 2024-10-09 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-10-10 | 2024-10-08 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-10-09 | 2024-10-07 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2024-10-08 | 2024-10-04 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-10-07 | 2024-10-03 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-10-04 | 2024-10-02 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-10-03 | 2024-09-30 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-10-02 | 2024-09-27 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-09-30 | 2024-09-26 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-09-27 | 2024-09-25 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-09-26 | 2024-09-24 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-09-25 | 2024-09-23 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-09-24 | 2024-09-20 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-09-23 | 2024-09-19 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-09-20 | 2024-09-17 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-09-19 | 2024-09-16 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-09-17 | 2024-09-13 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-09-16 | 2024-09-12 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-09-13 | 2024-09-11 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-12 | 2024-09-10 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-09-11 | 2024-09-09 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-09-10 | 2024-09-05 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-09-09 | 2024-09-04 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-09-05 | 2024-09-03 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-03 | 2024-08-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-02 | 2024-08-29 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-30 | 2024-08-28 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-29 | 2024-08-27 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-28 | 2024-08-26 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-26 | 2024-08-22 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-23 | 2024-08-21 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-08-20 | 2024-08-16 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-08-19 | 2024-08-15 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-08-16 | 2024-08-14 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-08-15 | 2024-08-13 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-08-14 | 2024-08-12 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-08-13 | 2024-08-09 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-08-12 | 2024-08-08 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-08-09 | 2024-08-07 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-08-08 | 2024-08-06 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-08-07 | 2024-08-05 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-08-06 | 2024-08-02 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-05 | 2024-08-01 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-08-02 | 2024-07-31 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-08-01 | 2024-07-30 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-07-31 | 2024-07-29 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-07-30 | 2024-07-26 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-07-29 | 2024-07-25 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-07-26 | 2024-07-24 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-25 | 2024-07-23 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-24 | 2024-07-22 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-23 | 2024-07-19 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-22 | 2024-07-18 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-19 | 2024-07-17 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-17 | 2024-07-15 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-07-16 | 2024-07-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-07-15 | 2024-07-11 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-07-12 | 2024-07-10 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-07-11 | 2024-07-09 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-07-10 | 2024-07-08 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-07-09 | 2024-07-05 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-07-08 | 2024-07-04 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-07-05 | 2024-07-03 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-07-04 | 2024-07-02 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-07-03 | 2024-06-28 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-07-02 | 2024-06-27 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-06-28 | 2024-06-26 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2024-06-27 | 2024-06-25 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-06-26 | 2024-06-24 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-06-25 | 2024-06-21 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-06-24 | 2024-06-20 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-06-21 | 2024-06-19 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-06-20 | 2024-06-18 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-06-19 | 2024-06-17 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-06-18 | 2024-06-14 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-06-17 | 2024-06-13 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-06-14 | 2024-06-12 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-06-13 | 2024-06-11 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-06-12 | 2024-06-07 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-11 | 2024-06-06 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-06-07 | 2024-06-05 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-06-06 | 2024-06-04 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-06-05 | 2024-06-03 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-06-04 | 2024-05-31 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-06-03 | 2024-05-30 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-05-31 | 2024-05-29 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2024-05-30 | 2024-05-28 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2024-05-29 | 2024-05-27 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-05-28 | 2024-05-24 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-05-27 | 2024-05-23 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-05-24 | 2024-05-22 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-05-23 | 2024-05-21 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-05-22 | 2024-05-20 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-05-21 | 2024-05-17 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-05-20 | 2024-05-16 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-05-17 | 2024-05-14 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-05-16 | 2024-05-13 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-05-14 | 2024-05-10 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-05-13 | 2024-05-09 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-05-10 | 2024-05-08 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-05-09 | 2024-05-07 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-05-08 | 2024-05-06 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-05-07 | 2024-05-03 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-05-06 | 2024-05-02 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-05-03 | 2024-04-30 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-05-02 | 2024-04-29 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-04-30 | 2024-04-26 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-04-29 | 2024-04-25 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-04-26 | 2024-04-24 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-04-25 | 2024-04-23 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-04-24 | 2024-04-22 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-04-23 | 2024-04-19 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-04-22 | 2024-04-18 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-04-19 | 2024-04-17 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-04-18 | 2024-04-16 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-04-16 | 2024-04-12 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-04-15 | 2024-04-11 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-04-12 | 2024-04-10 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-04-11 | 2024-04-09 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-04-10 | 2024-04-08 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2024-04-09 | 2024-04-05 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2024-04-08 | 2024-04-03 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-04-05 | 2024-04-02 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-04-03 | 2024-03-28 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-04-02 | 2024-03-27 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-03-28 | 2024-03-26 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-03-27 | 2024-03-25 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-03-26 | 2024-03-22 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2024-03-25 | 2024-03-21 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-03-22 | 2024-03-20 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2024-03-21 | 2024-03-19 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-03-20 | 2024-03-18 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-03-19 | 2024-03-15 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-03-18 | 2024-03-14 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-03-15 | 2024-03-13 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-03-14 | 2024-03-12 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-03-13 | 2024-03-11 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-03-12 | 2024-03-08 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-03-11 | 2024-03-07 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-03-08 | 2024-03-06 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-03-07 | 2024-03-05 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-03-06 | 2024-03-04 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-03-05 | 2024-03-01 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-03-04 | 2024-02-29 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-03-01 | 2024-02-28 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-02-29 | 2024-02-27 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-02-28 | 2024-02-26 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-02-27 | 2024-02-23 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-02-26 | 2024-02-22 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-02-23 | 2024-02-21 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-02-22 | 2024-02-20 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-02-21 | 2024-02-19 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-02-20 | 2024-02-16 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-02-19 | 2024-02-15 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-02-16 | 2024-02-14 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-02-15 | 2024-02-09 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-02-14 | 2024-02-07 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-02-08 | 2024-02-06 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-02-07 | 2024-02-05 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-02-06 | 2024-02-02 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-02-05 | 2024-02-01 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-02-02 | 2024-01-31 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-02-01 | 2024-01-30 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-01-31 | 2024-01-29 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-01-30 | 2024-01-26 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-01-29 | 2024-01-25 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-01-26 | 2024-01-24 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-01-25 | 2024-01-23 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-01-24 | 2024-01-22 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-01-23 | 2024-01-19 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-01-22 | 2024-01-18 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2024-01-19 | 2024-01-17 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2024-01-18 | 2024-01-16 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2024-01-17 | 2024-01-15 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2024-01-16 | 2024-01-12 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2024-01-15 | 2024-01-11 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2024-01-12 | 2024-01-10 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2024-01-11 | 2024-01-09 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-01-10 | 2024-01-08 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-01-09 | 2024-01-05 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-01-08 | 2024-01-04 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-01-05 | 2024-01-03 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-01-04 | 2024-01-02 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-01-03 | 2023-12-29 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-01-02 | 2023-12-28 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-12-29 | 2023-12-27 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-12-28 | 2023-12-22 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-12-27 | 2023-12-21 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-12-22 | 2023-12-20 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-12-21 | 2023-12-19 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-12-20 | 2023-12-18 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-19 | 2023-12-15 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-18 | 2023-12-14 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-15 | 2023-12-13 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-14 | 2023-12-12 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-13 | 2023-12-11 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-12 | 2023-12-08 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-11 | 2023-12-07 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-08 | 2023-12-06 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-07 | 2023-12-05 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-06 | 2023-12-04 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-05 | 2023-12-01 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-04 | 2023-11-30 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-01 | 2023-11-29 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-30 | 2023-11-28 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-29 | 2023-11-27 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-28 | 2023-11-24 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-11-27 | 2023-11-23 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-11-24 | 2023-11-22 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-11-23 | 2023-11-21 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-11-22 | 2023-11-20 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-11-21 | 2023-11-17 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-11-20 | 2023-11-16 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-11-17 | 2023-11-15 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-11-16 | 2023-11-14 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2023-11-15 | 2023-11-13 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2023-11-14 | 2023-11-10 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-11-13 | 2023-11-09 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-11-10 | 2023-11-08 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-11-09 | 2023-11-07 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-11-08 | 2023-11-06 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-11-07 | 2023-11-03 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-11-06 | 2023-11-02 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-11-03 | 2023-11-01 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-11-02 | 2023-10-31 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-11-01 | 2023-10-30 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-31 | 2023-10-27 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-30 | 2023-10-26 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-27 | 2023-10-25 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-26 | 2023-10-24 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-25 | 2023-10-20 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-24 | 2023-10-19 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-20 | 2023-10-18 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-19 | 2023-10-17 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-18 | 2023-10-16 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-17 | 2023-10-13 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-16 | 2023-10-12 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-13 | 2023-10-11 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-12 | 2023-10-10 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-11 | 2023-10-09 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-10 | 2023-10-06 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-09 | 2023-10-05 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-06 | 2023-10-04 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-05 | 2023-10-03 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-04 | 2023-09-29 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-10-03 | 2023-09-28 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-09-29 | 2023-09-27 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-09-28 | 2023-09-26 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-09-27 | 2023-09-25 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-09-26 | 2023-09-22 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-09-25 | 2023-09-21 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-09-22 | 2023-09-20 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-09-21 | 2023-09-19 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-09-20 | 2023-09-18 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-09-19 | 2023-09-15 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-09-18 | 2023-09-14 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2023-09-15 | 2023-09-13 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-09-14 | 2023-09-12 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-09-13 | 2023-09-11 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-09-12 | 2023-09-07 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-09-11 | 2023-09-06 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-09-07 | 2023-09-05 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-09-06 | 2023-09-04 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-09-05 | 2023-08-31 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-09-04 | 2023-08-30 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-31 | 2023-08-29 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-30 | 2023-08-28 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-29 | 2023-08-25 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-28 | 2023-08-24 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-25 | 2023-08-23 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-24 | 2023-08-22 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-23 | 2023-08-21 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-22 | 2023-08-18 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-21 | 2023-08-17 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-18 | 2023-08-16 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-17 | 2023-08-15 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-16 | 2023-08-14 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-15 | 2023-08-11 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-14 | 2023-08-10 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-11 | 2023-08-09 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-10 | 2023-08-08 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-09 | 2023-08-07 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-08 | 2023-08-04 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-07 | 2023-08-03 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-04 | 2023-08-02 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-08-03 | 2023-08-01 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-08-02 | 2023-07-31 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-08-01 | 2023-07-28 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-07-31 | 2023-07-27 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-07-28 | 2023-07-26 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-07-27 | 2023-07-25 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-07-26 | 2023-07-24 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-07-25 | 2023-07-21 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-07-24 | 2023-07-20 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-07-21 | 2023-07-19 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-07-20 | 2023-07-18 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-07-19 | 2023-07-14 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-07-18 | 2023-07-13 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-07-14 | 2023-07-12 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-07-13 | 2023-07-11 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-07-12 | 2023-07-10 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-07-11 | 2023-07-07 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-07-10 | 2023-07-06 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-07-07 | 2023-07-05 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-07-06 | 2023-07-04 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-07-05 | 2023-07-03 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2023-07-04 | 2023-06-30 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2023-07-03 | 2023-06-29 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2023-06-30 | 2023-06-28 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2023-06-29 | 2023-06-27 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-06-28 | 2023-06-26 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-06-27 | 2023-06-23 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-06-26 | 2023-06-21 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-06-23 | 2023-06-20 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-06-21 | 2023-06-19 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-06-20 | 2023-06-16 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-06-19 | 2023-06-15 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-06-16 | 2023-06-14 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-06-15 | 2023-06-13 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-06-14 | 2023-06-12 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-06-13 | 2023-06-09 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-06-12 | 2023-06-08 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-06-09 | 2023-06-07 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-06-08 | 2023-06-06 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-06-07 | 2023-06-05 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-06-06 | 2023-06-02 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-06-05 | 2023-06-01 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-06-02 | 2023-05-31 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-06-01 | 2023-05-30 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-05-31 | 2023-05-29 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-05-30 | 2023-05-25 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-05-29 | 2023-05-24 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-05-25 | 2023-05-23 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-05-24 | 2023-05-22 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-05-23 | 2023-05-19 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-05-22 | 2023-05-18 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-05-19 | 2023-05-17 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-05-18 | 2023-05-16 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-05-17 | 2023-05-15 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-05-16 | 2023-05-12 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-05-15 | 2023-05-11 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2023-05-12 | 2023-05-10 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2023-05-11 | 2023-05-09 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2023-05-10 | 2023-05-08 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2023-05-09 | 2023-05-05 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2023-05-08 | 2023-05-04 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-05-05 | 2023-05-03 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-05-04 | 2023-05-02 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-05-03 | 2023-04-28 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-05-02 | 2023-04-27 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-04-28 | 2023-04-26 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-04-27 | 2023-04-25 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-04-26 | 2023-04-24 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-04-25 | 2023-04-21 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-04-24 | 2023-04-20 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-04-21 | 2023-04-19 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-04-20 | 2023-04-18 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-04-19 | 2023-04-17 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-04-18 | 2023-04-14 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-04-17 | 2023-04-13 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-04-14 | 2023-04-12 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-04-13 | 2023-04-11 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-04-12 | 2023-04-06 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-04-11 | 2023-04-04 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-04-06 | 2023-04-03 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-04-04 | 2023-03-31 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-04-03 | 2023-03-30 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-03-31 | 2023-03-29 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-03-30 | 2023-03-28 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-03-29 | 2023-03-27 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-03-28 | 2023-03-24 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-03-27 | 2023-03-23 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-03-24 | 2023-03-22 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-03-23 | 2023-03-21 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-03-22 | 2023-03-20 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-03-21 | 2023-03-17 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-03-20 | 2023-03-16 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-03-17 | 2023-03-15 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-03-16 | 2023-03-14 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-03-15 | 2023-03-13 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-03-14 | 2023-03-10 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-03-13 | 2023-03-09 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-03-10 | 2023-03-08 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-03-09 | 2023-03-07 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-03-08 | 2023-03-06 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-03-07 | 2023-03-03 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-03-06 | 2023-03-02 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2023-03-03 | 2023-03-01 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2023-03-02 | 2023-02-28 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2023-03-01 | 2023-02-27 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2023-02-28 | 2023-02-24 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-02-27 | 2023-02-23 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-02-24 | 2023-02-22 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-02-23 | 2023-02-21 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-02-22 | 2023-02-20 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-02-21 | 2023-02-17 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2023-02-20 | 2023-02-16 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2023-02-17 | 2023-02-15 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-02-16 | 2023-02-14 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2023-02-15 | 2023-02-13 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2023-02-14 | 2023-02-10 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-02-13 | 2023-02-09 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-02-10 | 2023-02-08 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-02-09 | 2023-02-07 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-02-08 | 2023-02-06 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-02-07 | 2023-02-03 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-02-06 | 2023-02-02 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-02-03 | 2023-02-01 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-02-02 | 2023-01-31 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-02-01 | 2023-01-30 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-01-31 | 2023-01-27 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-01-30 | 2023-01-26 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-01-27 | 2023-01-20 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2023-01-26 | 2023-01-19 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-01-20 | 2023-01-18 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-01-19 | 2023-01-17 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-01-18 | 2023-01-16 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-01-17 | 2023-01-13 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2023-01-16 | 2023-01-12 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2023-01-13 | 2023-01-11 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2023-01-12 | 2023-01-10 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2023-01-11 | 2023-01-09 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2023-01-10 | 2023-01-06 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2023-01-09 | 2023-01-05 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-01-06 | 2023-01-04 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-01-05 | 2023-01-03 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-01-04 | 2022-12-30 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2023-01-03 | 2022-12-29 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-12-30 | 2022-12-28 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2022-12-29 | 2022-12-23 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-12-28 | 2022-12-22 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-12-23 | 2022-12-21 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-12-22 | 2022-12-20 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-12-21 | 2022-12-19 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-12-20 | 2022-12-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-12-19 | 2022-12-15 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-12-16 | 2022-12-14 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-12-15 | 2022-12-13 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-12-14 | 2022-12-12 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-12-13 | 2022-12-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-12-12 | 2022-12-08 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-12-09 | 2022-12-07 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-12-08 | 2022-12-06 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-12-07 | 2022-12-05 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-12-06 | 2022-12-02 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-12-05 | 2022-12-01 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2022-12-02 | 2022-11-30 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-12-01 | 2022-11-29 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-11-30 | 2022-11-28 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-11-29 | 2022-11-25 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-11-28 | 2022-11-24 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-11-25 | 2022-11-23 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-11-24 | 2022-11-22 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-11-23 | 2022-11-21 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2022-11-22 | 2022-11-18 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2022-11-21 | 2022-11-17 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2022-11-18 | 2022-11-16 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-11-17 | 2022-11-15 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-11-16 | 2022-11-14 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-11-15 | 2022-11-11 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-11-14 | 2022-11-10 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-11-11 | 2022-11-09 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-11-10 | 2022-11-08 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2022-11-09 | 2022-11-07 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2022-11-08 | 2022-11-04 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2022-11-07 | 2022-11-03 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2022-11-04 | 2022-11-02 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-11-03 | 2022-11-01 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-11-02 | 2022-10-31 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-11-01 | 2022-10-28 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-31 | 2022-10-27 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-28 | 2022-10-26 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-27 | 2022-10-25 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-26 | 2022-10-24 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-25 | 2022-10-21 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-24 | 2022-10-20 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-21 | 2022-10-19 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-20 | 2022-10-18 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-19 | 2022-10-17 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-18 | 2022-10-14 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-17 | 2022-10-13 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-14 | 2022-10-12 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-13 | 2022-10-11 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-12 | 2022-10-10 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-11 | 2022-10-07 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-10 | 2022-10-06 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-07 | 2022-10-05 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-06 | 2022-10-03 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-05 | 2022-09-30 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-03 | 2022-09-29 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-09-30 | 2022-09-28 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-09-29 | 2022-09-27 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-09-28 | 2022-09-26 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-09-27 | 2022-09-23 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-09-26 | 2022-09-22 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-09-23 | 2022-09-21 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-09-22 | 2022-09-20 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-09-21 | 2022-09-19 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2022-09-20 | 2022-09-16 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2022-09-19 | 2022-09-15 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2022-09-16 | 2022-09-14 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-09-15 | 2022-09-13 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-09-14 | 2022-09-09 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-09-13 | 2022-09-08 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-09-09 | 2022-09-07 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-09-08 | 2022-09-06 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-09-07 | 2022-09-05 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-09-06 | 2022-09-02 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-09-05 | 2022-09-01 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-09-02 | 2022-08-31 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-09-01 | 2022-08-30 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2022-08-31 | 2022-08-29 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-08-30 | 2022-08-26 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-08-29 | 2022-08-25 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-08-26 | 2022-08-24 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-08-25 | 2022-08-23 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2022-08-24 | 2022-08-22 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2022-08-23 | 2022-08-19 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-08-22 | 2022-08-18 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-08-19 | 2022-08-17 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-08-18 | 2022-08-16 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-08-17 | 2022-08-15 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-08-16 | 2022-08-12 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-08-15 | 2022-08-11 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-08-12 | 2022-08-10 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-08-11 | 2022-08-09 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2022-08-10 | 2022-08-08 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2022-08-09 | 2022-08-05 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2022-08-08 | 2022-08-04 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2022-08-05 | 2022-08-03 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2022-08-04 | 2022-08-02 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2022-08-03 | 2022-08-01 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2022-08-02 | 2022-07-29 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2022-08-01 | 2022-07-28 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2022-07-29 | 2022-07-27 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2022-07-28 | 2022-07-26 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2022-07-27 | 2022-07-25 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2022-07-26 | 2022-07-22 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2022-07-25 | 2022-07-21 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2022-07-22 | 2022-07-20 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-07-21 | 2022-07-19 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-07-20 | 2022-07-18 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-07-19 | 2022-07-15 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-07-18 | 2022-07-14 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-07-15 | 2022-07-13 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-07-14 | 2022-07-12 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-07-13 | 2022-07-11 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-07-12 | 2022-07-08 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-07-11 | 2022-07-07 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-07-08 | 2022-07-06 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-07-07 | 2022-07-05 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2022-07-06 | 2022-07-04 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2022-07-05 | 2022-06-30 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2022-07-04 | 2022-06-29 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2022-06-30 | 2022-06-28 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2022-06-29 | 2022-06-27 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2022-06-28 | 2022-06-24 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2022-06-27 | 2022-06-23 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2022-06-24 | 2022-06-22 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2022-06-23 | 2022-06-21 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-06-22 | 2022-06-20 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-06-21 | 2022-06-17 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-06-20 | 2022-06-16 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-06-17 | 2022-06-15 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-06-16 | 2022-06-14 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-06-15 | 2022-06-13 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-06-14 | 2022-06-10 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-06-13 | 2022-06-09 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-06-10 | 2022-06-08 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-06-09 | 2022-06-07 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-06-08 | 2022-06-06 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-06-07 | 2022-06-02 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-06-06 | 2022-06-01 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2022-06-02 | 2022-05-31 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-06-01 | 2022-05-30 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-31 | 2022-05-27 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-30 | 2022-05-26 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-27 | 2022-05-25 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-26 | 2022-05-24 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-25 | 2022-05-23 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-24 | 2022-05-20 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-23 | 2022-05-19 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-20 | 2022-05-18 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-19 | 2022-05-17 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-18 | 2022-05-16 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-17 | 2022-05-13 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-16 | 2022-05-12 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-13 | 2022-05-11 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-12 | 2022-05-10 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-11 | 2022-05-06 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-10 | 2022-05-05 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-06 | 2022-05-04 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-05 | 2022-05-03 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-04 | 2022-04-29 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-05-03 | 2022-04-28 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-04-29 | 2022-04-27 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-04-28 | 2022-04-26 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2022-04-27 | 2022-04-25 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2022-04-26 | 2022-04-22 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2022-04-25 | 2022-04-21 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2022-04-22 | 2022-04-20 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2022-04-21 | 2022-04-19 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2022-04-20 | 2022-04-14 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2022-04-19 | 2022-04-13 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2022-04-14 | 2022-04-12 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2022-04-13 | 2022-04-11 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2022-04-12 | 2022-04-08 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2022-04-11 | 2022-04-07 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2022-04-08 | 2022-04-06 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2022-04-07 | 2022-04-04 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2022-04-06 | 2022-04-01 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2022-04-04 | 2022-03-31 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2022-04-01 | 2022-03-30 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2022-03-31 | 2022-03-29 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2022-03-30 | 2022-03-28 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2022-03-29 | 2022-03-25 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2022-03-28 | 2022-03-24 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2022-03-25 | 2022-03-23 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2022-03-24 | 2022-03-22 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2022-03-23 | 2022-03-21 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2022-03-22 | 2022-03-18 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2022-03-21 | 2022-03-17 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2022-03-18 | 2022-03-16 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2022-03-17 | 2022-03-15 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-03-16 | 2022-03-14 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2022-03-15 | 2022-03-11 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2022-03-14 | 2022-03-10 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2022-03-10 | 2022-03-08 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2022-03-09 | 2022-03-07 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2022-03-08 | 2022-03-04 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2022-03-07 | 2022-03-03 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2022-03-04 | 2022-03-02 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2022-03-03 | 2022-03-01 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2022-03-02 | 2022-02-28 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2022-03-01 | 2022-02-25 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2022-02-28 | 2022-02-24 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2022-02-25 | 2022-02-23 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2022-02-24 | 2022-02-22 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2022-02-23 | 2022-02-21 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2022-02-22 | 2022-02-18 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2022-02-21 | 2022-02-17 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2022-02-18 | 2022-02-16 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2022-02-17 | 2022-02-15 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2022-02-16 | 2022-02-14 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2022-02-15 | 2022-02-11 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2022-02-14 | 2022-02-10 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2022-02-11 | 2022-02-09 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2022-02-10 | 2022-02-08 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2022-02-09 | 2022-02-07 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2022-02-08 | 2022-02-04 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2022-02-07 | 2022-01-31 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2022-02-04 | 2022-01-27 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-01-28 | 2022-01-26 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-01-27 | 2022-01-25 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-01-26 | 2022-01-24 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-01-25 | 2022-01-21 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-01-24 | 2022-01-20 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-01-21 | 2022-01-19 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-01-20 | 2022-01-18 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2022-01-19 | 2022-01-17 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-01-18 | 2022-01-14 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2022-01-17 | 2022-01-13 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2022-01-14 | 2022-01-12 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2022-01-13 | 2022-01-11 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2022-01-12 | 2022-01-10 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2022-01-11 | 2022-01-07 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2022-01-10 | 2022-01-06 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2022-01-07 | 2022-01-05 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2022-01-06 | 2022-01-04 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2022-01-05 | 2022-01-03 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2022-01-04 | 2021-12-31 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2022-01-03 | 2021-12-29 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2021-12-30 | 2021-12-28 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2021-12-29 | 2021-12-24 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2021-12-28 | 2021-12-22 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2021-12-23 | 2021-12-21 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2021-12-22 | 2021-12-20 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2021-12-21 | 2021-12-17 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2021-12-20 | 2021-12-16 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2021-12-17 | 2021-12-15 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2021-12-16 | 2021-12-14 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2021-12-15 | 2021-12-13 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2021-12-14 | 2021-12-10 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2021-12-13 | 2021-12-09 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2021-12-10 | 2021-12-08 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2021-12-09 | 2021-12-07 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2021-12-08 | 2021-12-06 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2021-12-07 | 2021-12-03 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2021-12-06 | 2021-12-02 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2021-12-03 | 2021-12-01 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2021-12-02 | 2021-11-30 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2021-12-01 | 2021-11-29 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2021-11-30 | 2021-11-26 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2021-11-29 | 2021-11-25 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2021-11-26 | 2021-11-24 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-11-25 | 2021-11-23 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2021-11-24 | 2021-11-22 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2021-11-23 | 2021-11-19 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-11-22 | 2021-11-18 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-11-19 | 2021-11-17 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-11-18 | 2021-11-16 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2021-11-17 | 2021-11-15 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2021-11-16 | 2021-11-12 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2021-11-15 | 2021-11-11 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2021-11-12 | 2021-11-10 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2021-11-11 | 2021-11-09 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2021-11-10 | 2021-11-08 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2021-11-09 | 2021-11-05 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2021-11-08 | 2021-11-04 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2021-11-05 | 2021-11-03 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2021-11-04 | 2021-11-02 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2021-11-03 | 2021-11-01 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2021-11-02 | 2021-10-29 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2021-11-01 | 2021-10-28 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2021-10-29 | 2021-10-27 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2021-10-28 | 2021-10-26 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2021-10-27 | 2021-10-25 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2021-10-26 | 2021-10-22 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2021-10-25 | 2021-10-21 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2021-10-22 | 2021-10-20 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2021-10-21 | 2021-10-19 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2021-10-20 | 2021-10-18 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2021-10-19 | 2021-10-15 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2021-10-18 | 2021-10-12 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2021-10-15 | 2021-10-11 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2021-10-12 | 2021-10-08 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-10-11 | 2021-10-07 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-10-08 | 2021-10-06 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2021-10-07 | 2021-10-05 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2021-10-06 | 2021-10-04 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2021-10-05 | 2021-09-30 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2021-10-04 | 2021-09-29 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2021-09-30 | 2021-09-28 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2021-09-29 | 2021-09-27 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2021-09-28 | 2021-09-24 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-09-27 | 2021-09-23 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2021-09-24 | 2021-09-21 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2021-09-23 | 2021-09-20 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-09-21 | 2021-09-17 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2021-09-20 | 2021-09-16 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2021-09-17 | 2021-09-15 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2021-09-16 | 2021-09-14 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2021-09-15 | 2021-09-13 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2021-09-14 | 2021-09-10 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2021-09-13 | 2021-09-09 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2021-09-10 | 2021-09-08 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2021-09-09 | 2021-09-07 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2021-09-08 | 2021-09-06 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-09-07 | 2021-09-03 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-09-06 | 2021-09-02 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-09-03 | 2021-09-01 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-09-02 | 2021-08-31 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2021-09-01 | 2021-08-30 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2021-08-31 | 2021-08-27 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2021-08-30 | 2021-08-26 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2021-08-27 | 2021-08-25 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2021-08-26 | 2021-08-24 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2021-08-25 | 2021-08-23 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2021-08-24 | 2021-08-20 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2021-08-23 | 2021-08-19 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-08-20 | 2021-08-18 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2021-08-19 | 2021-08-17 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2021-08-18 | 2021-08-16 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2021-08-17 | 2021-08-13 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2021-08-16 | 2021-08-12 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2021-08-13 | 2021-08-11 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2021-08-12 | 2021-08-10 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2021-08-11 | 2021-08-09 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2021-08-10 | 2021-08-06 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2021-08-09 | 2021-08-05 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2021-08-06 | 2021-08-04 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-08-05 | 2021-08-03 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-08-04 | 2021-08-02 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-08-03 | 2021-07-30 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-08-02 | 2021-07-29 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-07-30 | 2021-07-28 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2021-07-29 | 2021-07-27 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2021-07-28 | 2021-07-26 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2021-07-27 | 2021-07-23 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2021-07-26 | 2021-07-22 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2021-07-23 | 2021-07-21 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2021-07-22 | 2021-07-20 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-07-21 | 2021-07-19 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-07-20 | 2021-07-16 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-07-19 | 2021-07-15 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-07-16 | 2021-07-14 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2021-07-15 | 2021-07-13 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2021-07-14 | 2021-07-12 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2021-07-13 | 2021-07-09 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2021-07-12 | 2021-07-08 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2021-07-09 | 2021-07-07 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2021-07-08 | 2021-07-06 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2021-07-07 | 2021-07-05 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2021-07-06 | 2021-07-02 | 1.510 | 7,000 | +0 | 0.00% | 10,570 |
| 2021-07-05 | 2021-06-30 | 1.510 | 7,000 | +0 | 0.00% | 10,570 |
| 2021-07-02 | 2021-06-29 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2021-06-30 | 2021-06-28 | 1.540 | 7,000 | +0 | 0.00% | 10,780 |
| 2021-06-29 | 2021-06-25 | 1.540 | 7,000 | +0 | 0.00% | 10,780 |
| 2021-06-28 | 2021-06-24 | 1.540 | 7,000 | +0 | 0.00% | 10,780 |
| 2021-06-25 | 2021-06-23 | 1.540 | 7,000 | +0 | 0.00% | 10,780 |
| 2021-06-24 | 2021-06-22 | 1.650 | 7,000 | +0 | 0.00% | 11,550 |
| 2021-06-23 | 2021-06-21 | 1.630 | 7,000 | +0 | 0.00% | 11,410 |
| 2021-06-22 | 2021-06-18 | 1.730 | 7,000 | +0 | 0.00% | 12,110 |
| 2021-06-21 | 2021-06-17 | 1.610 | 7,000 | +0 | 0.00% | 11,270 |
| 2021-06-18 | 2021-06-16 | 1.530 | 7,000 | +0 | 0.00% | 10,710 |
| 2021-06-17 | 2021-06-15 | 1.530 | 7,000 | +0 | 0.00% | 10,710 |
| 2021-06-16 | 2021-06-11 | 1.530 | 7,000 | +0 | 0.00% | 10,710 |
| 2021-06-15 | 2021-06-10 | 1.530 | 7,000 | +0 | 0.00% | 10,710 |
| 2021-06-11 | 2021-06-09 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2021-06-10 | 2021-06-08 | 1.630 | 7,000 | +0 | 0.00% | 11,410 |
| 2021-06-09 | 2021-06-07 | 1.590 | 7,000 | +0 | 0.00% | 11,130 |
| 2021-06-08 | 2021-06-04 | 1.690 | 7,000 | +0 | 0.00% | 11,830 |
| 2021-06-07 | 2021-06-03 | 1.670 | 7,000 | +0 | 0.00% | 11,690 |
| 2021-06-04 | 2021-06-02 | 1.720 | 7,000 | +0 | 0.00% | 12,040 |
| 2021-06-03 | 2021-06-01 | 1.740 | 7,000 | +0 | 0.00% | 12,180 |
| 2021-06-02 | 2021-05-31 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2021-06-01 | 2021-05-28 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2021-05-31 | 2021-05-27 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2021-05-28 | 2021-05-26 | 1.510 | 7,000 | +0 | 0.00% | 10,570 |
| 2021-05-27 | 2021-05-25 | 1.540 | 7,000 | +0 | 0.00% | 10,780 |
| 2021-05-26 | 2021-05-24 | 1.650 | 7,000 | +0 | 0.00% | 11,550 |
| 2021-05-25 | 2021-05-21 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2021-05-24 | 2021-05-20 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2021-05-21 | 2021-05-18 | 2.080 | 7,000 | +0 | 0.00% | 14,560 |
| 2021-05-20 | 2021-05-17 | 1.940 | 7,000 | +0 | 0.00% | 13,580 |
| 2021-05-18 | 2021-05-14 | 1.610 | 7,000 | +0 | 0.00% | 11,270 |
| 2021-05-17 | 2021-05-13 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2021-05-14 | 2021-05-12 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2021-05-13 | 2021-05-11 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2021-05-12 | 2021-05-10 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2021-05-11 | 2021-05-07 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2021-05-10 | 2021-05-06 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2021-05-07 | 2021-05-05 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2021-05-06 | 2021-05-04 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2021-05-05 | 2021-05-03 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2021-05-04 | 2021-04-30 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2021-05-03 | 2021-04-29 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2021-04-30 | 2021-04-28 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2021-04-29 | 2021-04-27 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2021-04-28 | 2021-04-26 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2021-04-27 | 2021-04-23 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2021-04-26 | 2021-04-22 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2021-04-23 | 2021-04-21 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2021-04-22 | 2021-04-20 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2021-04-21 | 2021-04-19 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2021-04-20 | 2021-04-16 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2021-04-19 | 2021-04-15 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2021-04-16 | 2021-04-14 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2021-04-15 | 2021-04-13 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2021-04-14 | 2021-04-12 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2021-04-13 | 2021-04-09 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2021-04-12 | 2021-04-08 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2021-04-09 | 2021-04-07 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2021-04-08 | 2021-04-01 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2021-04-07 | 2021-03-31 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2021-04-01 | 2021-03-30 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2021-03-31 | 2021-03-29 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2021-03-30 | 2021-03-26 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2021-03-29 | 2021-03-25 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2021-03-26 | 2021-03-24 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2021-03-25 | 2021-03-23 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2021-03-24 | 2021-03-22 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2021-03-23 | 2021-03-19 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2021-03-22 | 2021-03-18 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2021-03-19 | 2021-03-17 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2021-03-18 | 2021-03-16 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2021-03-17 | 2021-03-15 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2021-03-16 | 2021-03-12 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2021-03-15 | 2021-03-11 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2021-03-12 | 2021-03-10 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2021-03-11 | 2021-03-09 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2021-03-10 | 2021-03-08 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2021-03-09 | 2021-03-05 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2021-03-08 | 2021-03-04 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2021-03-05 | 2021-03-03 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2021-03-04 | 2021-03-02 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2021-03-03 | 2021-03-01 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2021-03-02 | 2021-02-26 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2021-03-01 | 2021-02-25 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2021-02-26 | 2021-02-24 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2021-02-25 | 2021-02-23 | 1.950 | 7,000 | +0 | 0.00% | 13,650 |
| 2021-02-24 | 2021-02-22 | 1.880 | 7,000 | +0 | 0.00% | 13,160 |
| 2021-02-23 | 2021-02-19 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2021-02-22 | 2021-02-18 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2021-02-19 | 2021-02-17 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2021-02-18 | 2021-02-16 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-02-17 | 2021-02-11 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2021-02-16 | 2021-02-09 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-02-10 | 2021-02-08 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-02-09 | 2021-02-05 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-02-08 | 2021-02-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-02-05 | 2021-02-03 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2021-02-04 | 2021-02-02 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-02-03 | 2021-02-01 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2021-02-02 | 2021-01-29 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2021-02-01 | 2021-01-28 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2021-01-29 | 2021-01-27 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2021-01-28 | 2021-01-26 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2021-01-27 | 2021-01-25 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-01-26 | 2021-01-22 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2021-01-25 | 2021-01-21 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2021-01-22 | 2021-01-20 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2021-01-21 | 2021-01-19 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2021-01-20 | 2021-01-18 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-01-19 | 2021-01-15 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2021-01-18 | 2021-01-14 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2021-01-15 | 2021-01-13 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2021-01-14 | 2021-01-12 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2021-01-13 | 2021-01-11 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2021-01-12 | 2021-01-08 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2021-01-11 | 2021-01-07 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2021-01-08 | 2021-01-06 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-01-07 | 2021-01-05 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-01-06 | 2021-01-04 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2021-01-05 | 2020-12-31 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-01-04 | 2020-12-29 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-12-30 | 2020-12-28 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2020-12-29 | 2020-12-24 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2020-12-28 | 2020-12-22 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2020-12-23 | 2020-12-21 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-12-22 | 2020-12-18 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-12-21 | 2020-12-17 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-12-18 | 2020-12-16 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2020-12-17 | 2020-12-15 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2020-12-16 | 2020-12-14 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2020-12-15 | 2020-12-11 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2020-12-14 | 2020-12-10 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2020-12-11 | 2020-12-09 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2020-12-10 | 2020-12-08 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2020-12-09 | 2020-12-07 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2020-12-08 | 2020-12-04 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2020-12-07 | 2020-12-03 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2020-12-04 | 2020-12-02 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2020-12-03 | 2020-12-01 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2020-12-02 | 2020-11-30 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2020-12-01 | 2020-11-27 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2020-11-30 | 2020-11-26 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2020-11-27 | 2020-11-25 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2020-11-26 | 2020-11-24 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2020-11-25 | 2020-11-23 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2020-11-24 | 2020-11-20 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-11-23 | 2020-11-19 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-11-20 | 2020-11-18 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-11-19 | 2020-11-17 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-11-18 | 2020-11-16 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-11-17 | 2020-11-13 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2020-11-16 | 2020-11-12 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2020-11-13 | 2020-11-11 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2020-11-12 | 2020-11-10 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2020-11-11 | 2020-11-09 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-11-10 | 2020-11-06 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2020-11-09 | 2020-11-05 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2020-11-06 | 2020-11-04 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2020-11-05 | 2020-11-03 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2020-11-04 | 2020-11-02 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2020-11-03 | 2020-10-30 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2020-11-02 | 2020-10-29 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2020-10-30 | 2020-10-28 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-10-29 | 2020-10-27 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2020-10-28 | 2020-10-23 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2020-10-27 | 2020-10-22 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2020-10-23 | 2020-10-21 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2020-10-22 | 2020-10-20 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2020-10-21 | 2020-10-19 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-10-20 | 2020-10-16 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-10-19 | 2020-10-15 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2020-10-16 | 2020-10-14 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2020-10-15 | 2020-10-12 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2020-10-14 | 2020-10-09 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-10-12 | 2020-10-08 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-10-09 | 2020-10-07 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2020-10-08 | 2020-10-06 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-10-07 | 2020-10-05 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2020-10-06 | 2020-09-30 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2020-10-05 | 2020-09-29 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2020-09-30 | 2020-09-28 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-09-29 | 2020-09-25 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2020-09-28 | 2020-09-24 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2020-09-25 | 2020-09-23 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2020-09-24 | 2020-09-22 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2020-09-23 | 2020-09-21 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2020-09-22 | 2020-09-18 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-09-21 | 2020-09-17 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-09-18 | 2020-09-16 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2020-09-17 | 2020-09-15 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2020-09-16 | 2020-09-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2020-09-15 | 2020-09-11 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2020-09-14 | 2020-09-10 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2020-09-11 | 2020-09-09 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2020-09-10 | 2020-09-08 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-09-09 | 2020-09-07 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2020-09-08 | 2020-09-04 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2020-09-07 | 2020-09-03 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-09-04 | 2020-09-02 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2020-09-03 | 2020-09-01 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-09-02 | 2020-08-31 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-09-01 | 2020-08-28 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-08-31 | 2020-08-27 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2020-08-28 | 2020-08-26 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-08-27 | 2020-08-25 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2020-08-26 | 2020-08-24 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2020-08-25 | 2020-08-21 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-08-24 | 2020-08-20 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2020-08-21 | 2020-08-19 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2020-08-20 | 2020-08-18 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2020-08-19 | 2020-08-17 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2020-08-18 | 2020-08-14 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2020-08-17 | 2020-08-13 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2020-08-14 | 2020-08-12 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2020-08-13 | 2020-08-11 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-08-12 | 2020-08-10 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-08-11 | 2020-08-07 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-08-10 | 2020-08-06 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2020-08-07 | 2020-08-05 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2020-08-06 | 2020-08-04 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2020-08-05 | 2020-08-03 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-08-04 | 2020-07-31 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-08-03 | 2020-07-30 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-07-31 | 2020-07-29 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2020-07-30 | 2020-07-28 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-07-29 | 2020-07-27 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-07-28 | 2020-07-24 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-07-27 | 2020-07-23 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2020-07-24 | 2020-07-22 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2020-07-23 | 2020-07-21 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2020-07-22 | 2020-07-20 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2020-07-21 | 2020-07-17 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2020-07-20 | 2020-07-16 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-07-17 | 2020-07-15 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2020-07-16 | 2020-07-14 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-07-15 | 2020-07-13 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-07-14 | 2020-07-10 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-07-13 | 2020-07-09 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2020-07-10 | 2020-07-08 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-07-09 | 2020-07-07 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-07-08 | 2020-07-06 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-07-07 | 2020-07-03 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2020-07-06 | 2020-07-02 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2020-07-03 | 2020-06-30 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2020-07-02 | 2020-06-29 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2020-06-30 | 2020-06-26 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2020-06-29 | 2020-06-24 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2020-06-26 | 2020-06-23 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2020-06-24 | 2020-06-22 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2020-06-23 | 2020-06-19 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2020-06-22 | 2020-06-18 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2020-06-19 | 2020-06-17 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2020-06-18 | 2020-06-16 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2020-06-17 | 2020-06-15 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2020-06-16 | 2020-06-12 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2020-06-15 | 2020-06-11 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2020-06-12 | 2020-06-10 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2020-06-11 | 2020-06-09 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2020-06-10 | 2020-06-08 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2020-06-09 | 2020-06-05 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-06-08 | 2020-06-04 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2020-06-05 | 2020-06-03 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2020-06-04 | 2020-06-02 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2020-06-03 | 2020-06-01 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2020-06-02 | 2020-05-29 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2020-06-01 | 2020-05-28 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2020-05-29 | 2020-05-27 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2020-05-28 | 2020-05-26 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2020-05-27 | 2020-05-25 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2020-05-26 | 2020-05-22 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2020-05-25 | 2020-05-21 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2020-05-22 | 2020-05-20 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2020-05-21 | 2020-05-19 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2020-05-20 | 2020-05-18 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2020-05-19 | 2020-05-15 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2020-05-18 | 2020-05-14 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-05-15 | 2020-05-13 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-05-14 | 2020-05-12 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-05-13 | 2020-05-11 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-05-12 | 2020-05-08 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-05-11 | 2020-05-07 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-05-08 | 2020-05-06 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-05-07 | 2020-05-05 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2020-05-06 | 2020-05-04 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-05-05 | 2020-04-29 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-05-04 | 2020-04-28 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-04-29 | 2020-04-27 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-04-28 | 2020-04-24 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2017-09-06 | 2017-09-04 | 1.900 | 7,000 | -4,000 | 0.01% | 13,300 |
| 2017-08-03 | 2017-08-01 | 2.060 | 11,000 | +4,000 | 0.01% | 22,660 |
| 2016-11-01 | 2016-10-28 | 2.850 | 7,000 | -10,000 | 0.01% | 19,950 |
| 2016-10-25 | 2016-10-20 | 3.000 | 17,000 | +10,000 | 0.03% | 51,000 |
| 2016-10-05 | 2016-10-03 | 3.000 | 7,000 | -20,000 | 0.01% | 21,000 |
| 2016-10-03 | 2016-09-29 | 3.450 | 27,000 | +20,000 | 0.05% | 93,150 |
| 2015-10-12 | 2015-10-08 | 3.200 | 7,000 | -13,000 | 0.01% | 22,400 |
| 2015-10-09 | 2015-10-07 | 3.400 | 20,000 | +13,000 | 0.04% | 68,000 |
| 2015-09-23 | 2015-09-21 | 2.450 | 7,000 | -7,000 | 0.01% | 17,150 |
| 2015-09-22 | 2015-09-18 | 2.700 | 14,000 | +7,000 | 0.03% | 37,800 |
| 2015-08-17 | 2015-08-13 | 2.550 | 7,000 | -1,000 | 0.01% | 17,850 |
| 2015-08-14 | 2015-08-12 | 2.550 | 8,000 | +1,000 | 0.02% | 20,400 |
| 2015-07-29 | 2015-07-27 | 2.950 | 7,000 | -20,000 | 0.01% | 20,650 |
| 2015-06-23 | 2015-06-19 | 5.100 | 27,000 | +20,000 | 0.05% | 137,700 |
| 2015-06-09 | 2015-06-05 | 4.700 | 7,000 | -5,000 | 0.01% | 32,900 |
| 2015-06-08 | 2015-06-04 | 4.700 | 12,000 | +7,000 | 0.02% | 56,400 |
| 2015-06-03 | 2015-06-01 | 5.700 | 5,000 | +5,000 | 0.01% | 28,500 |
| 2015-04-29 | 2015-04-27 | 4.900 | 0 | -38,000 | ||
| 2015-04-28 | 2015-04-24 | 6.000 | 38,000 | +38,000 | 0.07% | 228,000 |
| 2012-03-09 | 2012-03-07 | 6.100 | 0 | -6,000 | ||
| 2012-03-08 | 2012-03-06 | 5.200 | 6,000 | +6,000 | 0.03% | 31,200 |
| 2012-02-07 | 2012-02-03 | 4.400 | 0 | -1,000 | ||
| 2012-02-06 | 2012-02-02 | 4.650 | 1,000 | +1,000 | 0.00% | 4,650 |
| 2011-05-16 | 2011-05-12 | 23.600 | 0 | -100 | ||
| 2011-04-28 | 2011-04-26 | 26.200 | 100 | -200 | 0.00% | 2,620 |
| 2011-04-27 | 2011-04-21 | 28.800 | 300 | +300 | 0.00% | 8,640 |
| 2010-11-09 | 2010-11-05 | 47.000 | 0 | -150 | ||
| 2010-11-04 | 2010-11-02 | 48.800 | 150 | +50 | 0.00% | 7,320 |
| 2010-11-01 | 2010-10-28 | 48.000 | 100 | +100 | 0.00% | 4,800 |
| 2010-10-18 | 2010-10-14 | 40.800 | 0 | -650 | ||
| 2010-10-15 | 2010-10-13 | 38.600 | 650 | +650 | 0.01% | 25,090 |
| 2010-09-20 | 2010-09-16 | 75.000 | 0 | -450 | ||
| 2010-09-17 | 2010-09-15 | 67.000 | 450 | -1,850 | 0.01% | 30,150 |
| 2010-09-16 | 2010-09-14 | 42.000 | 2,300 | +2,300 | 0.03% | 96,600 |
| 2010-04-29 | 2010-04-27 | 73.000 | 0 | -50 | ||
| 2010-04-27 | 2010-04-23 | 81.000 | 50 | +50 | 0.00% | 4,050 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -1,000 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 1,000 | +950 | 0.02% | 124,000 |
| 2010-04-09 | 2010-04-07 | 124.000 | 50 | -35 | 0.00% | 6,200 |
| 2010-03-31 | 2010-03-29 | 68.000 | 85 | +15 | 0.00% | 5,780 |
| 2010-03-30 | 2010-03-26 | 76.000 | 70 | +20 | 0.00% | 5,320 |
| 2010-03-25 | 2010-03-23 | 72.000 | 50 | +50 | 0.00% | 3,600 |
| 2007-06-26 | 2007-06-22 | 728.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy