History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 147,822 | +0 | 0.00% | 481,900 |
| 2025-10-13 | 2025-10-09 | 3.090 | 147,822 | +0 | 0.00% | 456,770 |
| 2025-10-10 | 2025-10-08 | 3.150 | 147,822 | +8,000 | 0.00% | 465,639 |
| 2025-10-09 | 2025-10-06 | 3.070 | 139,822 | +20,000 | 0.00% | 429,254 |
| 2025-10-08 | 2025-10-03 | 3.220 | 119,822 | +10,000 | 0.00% | 385,827 |
| 2025-09-25 | 2025-09-23 | 3.350 | 109,822 | -2,000 | 0.00% | 367,904 |
| 2025-09-22 | 2025-09-18 | 3.200 | 111,822 | +2,000 | 0.00% | 357,830 |
| 2025-09-15 | 2025-09-11 | 3.220 | 109,822 | -20,000 | 0.00% | 353,627 |
| 2025-09-04 | 2025-09-02 | 3.520 | 129,822 | +8,000 | 0.00% | 456,973 |
| 2025-08-15 | 2025-08-13 | 4.020 | 121,822 | -64,000 | 0.00% | 489,724 |
| 2025-08-07 | 2025-08-05 | 4.700 | 185,822 | +80,000 | 0.00% | 873,363 |
| 2025-08-01 | 2025-07-30 | 4.690 | 105,822 | +40,000 | 0.00% | 496,305 |
| 2025-07-30 | 2025-07-28 | 4.500 | 65,822 | +16,000 | 0.00% | 296,199 |
| 2025-07-15 | 2025-07-11 | 4.610 | 49,822 | -1,000 | 0.00% | 229,679 |
| 2025-06-23 | 2025-06-19 | 2.260 | 50,822 | -12,000 | 0.04% | 114,858 |
| 2025-06-17 | 2025-06-13 | 2.540 | 62,822 | -21,000 | 0.04% | 159,568 |
| 2025-06-13 | 2025-06-11 | 2.560 | 83,822 | -8,000 | 0.06% | 214,584 |
| 2025-06-09 | 2025-06-05 | 2.470 | 91,822 | +8,000 | 0.06% | 226,800 |
| 2025-05-27 | 2025-05-23 | 0.930 | 83,822 | -24,000 | 0.06% | 77,954 |
| 2025-05-19 | 2025-05-15 | 0.990 | 107,822 | +8,000 | 0.07% | 106,744 |
| 2025-05-09 | 2025-05-07 | 0.980 | 99,822 | +16,000 | 0.07% | 97,826 |
| 2024-10-08 | 2024-10-04 | 0.335 | 83,822 | -18,550 | 0.06% | 28,080 |
| 2024-10-04 | 2024-10-02 | 0.350 | 102,372 | -115 | 0.07% | 35,830 |
| 2024-09-11 | 2024-09-09 | 0.280 | 102,487 | -295 | 0.07% | 28,696 |
| 2024-03-21 | 2024-03-19 | 0.315 | 102,782 | -1,000 | 0.07% | 32,376 |
| 2023-05-19 | 2023-05-17 | 0.420 | 103,782 | -8,000 | 0.07% | 43,588 |
| 2023-03-09 | 2023-03-07 | 0.415 | 111,782 | +175 | 0.08% | 46,390 |
| 2023-01-17 | 2023-01-13 | 0.455 | 111,607 | +8,000 | 0.08% | 50,781 |
| 2022-11-16 | 2022-11-14 | 0.560 | 103,607 | +18,550 | 0.07% | 58,020 |
| 2022-10-05 | 2022-09-30 | 0.580 | 85,057 | -5 | 0.06% | 49,333 |
| 2022-10-03 | 2022-09-29 | 0.580 | 85,062 | -150 | 0.06% | 49,336 |
| 2021-12-15 | 2021-12-13 | 1.040 | 85,212 | -500 | 0.06% | 88,620 |
| 2021-08-26 | 2021-08-24 | 1.100 | 85,712 | -4,000 | 0.06% | 94,283 |
| 2021-08-25 | 2021-08-23 | 1.160 | 89,712 | -2,000 | 0.06% | 104,066 |
| 2021-05-25 | 2021-05-21 | 1.700 | 91,712 | +12,000 | 0.06% | 155,910 |
| 2021-05-21 | 2021-05-18 | 2.080 | 79,712 | +3,000 | 0.05% | 165,801 |
| 2021-05-14 | 2021-05-12 | 1.400 | 76,712 | -44,000 | 0.05% | 107,397 |
| 2021-05-13 | 2021-05-11 | 1.490 | 120,712 | +43,350 | 0.08% | 179,861 |
| 2021-03-04 | 2021-03-02 | 1.420 | 77,362 | -4,000 | 0.05% | 109,854 |
| 2021-03-01 | 2021-02-25 | 1.700 | 81,362 | +4,000 | 0.06% | 138,315 |
| 2021-02-25 | 2021-02-23 | 1.950 | 77,362 | +4,000 | 0.05% | 150,856 |
| 2021-02-22 | 2021-02-18 | 1.120 | 73,362 | -20,000 | 0.05% | 82,165 |
| 2021-01-25 | 2021-01-21 | 0.660 | 93,362 | +850 | 0.06% | 61,619 |
| 2020-09-23 | 2020-09-21 | 0.740 | 92,512 | -20,000 | 0.06% | 68,459 |
| 2020-07-31 | 2020-07-29 | 0.520 | 112,512 | +15,000 | 0.08% | 58,506 |
| 2020-07-07 | 2020-07-03 | 0.680 | 97,512 | +25 | 0.07% | 66,308 |
| 2020-06-19 | 2020-06-17 | 0.820 | 97,487 | -8,000 | 0.07% | 79,939 |
| 2020-06-15 | 2020-06-11 | 0.910 | 105,487 | -84,000 | 0.07% | 95,993 |
| 2020-06-12 | 2020-06-10 | 1.260 | 189,487 | +92,000 | 0.13% | 238,754 |
| 2020-04-27 | 2020-04-23 | 0.650 | 97,487 | -1 | 0.07% | 63,367 |
| 2020-04-20 | 2020-04-16 | 0.750 | 97,488 | -1,500 | 0.07% | 73,116 |
| 2020-03-18 | 2020-03-16 | 0.660 | 98,988 | +21,000 | 0.07% | 65,332 |
| 2020-03-16 | 2020-03-12 | 0.690 | 77,988 | -3,025 | 0.05% | 53,812 |
| 2020-02-26 | 2020-02-24 | 0.830 | 81,013 | -35 | 0.06% | 67,241 |
| 2019-09-30 | 2019-09-26 | 2.060 | 81,048 | +5,000 | 0.07% | 166,959 |
| 2019-09-27 | 2019-09-25 | 1.600 | 76,048 | +1,000 | 0.06% | 121,677 |
| 2019-08-14 | 2019-08-12 | 0.660 | 75,048 | -2,000 | 0.06% | 49,532 |
| 2018-07-30 | 2018-07-26 | 1.040 | 77,048 | +100 | 0.06% | 80,130 |
| 2018-03-29 | 2018-03-27 | 1.400 | 76,948 | -1,000 | 0.06% | 107,727 |
| 2018-03-14 | 2018-03-12 | 1.380 | 77,948 | -5,025 | 0.06% | 107,568 |
| 2018-03-07 | 2018-03-05 | 1.390 | 82,973 | +1,000 | 0.07% | 115,332 |
| 2018-01-26 | 2018-01-24 | 1.470 | 81,973 | -2,000 | 0.07% | 120,500 |
| 2018-01-15 | 2018-01-11 | 1.620 | 83,973 | -10,000 | 0.07% | 136,036 |
| 2018-01-10 | 2018-01-08 | 1.670 | 93,973 | -5,000 | 0.08% | 156,935 |
| 2018-01-09 | 2018-01-05 | 1.880 | 98,973 | -4,000 | 0.08% | 186,069 |
| 2017-12-29 | 2017-12-27 | 1.230 | 102,973 | -1,000 | 0.09% | 126,657 |
| 2017-12-18 | 2017-12-14 | 1.260 | 103,973 | -5,020 | 0.09% | 131,006 |
| 2017-12-14 | 2017-12-12 | 1.300 | 108,993 | +6,000 | 0.09% | 141,691 |
| 2017-08-14 | 2017-08-10 | 1.970 | 102,993 | -10,000 | 0.09% | 202,896 |
| 2017-07-28 | 2017-07-26 | 1.900 | 112,993 | -125 | 0.09% | 214,687 |
| 2017-07-21 | 2017-07-19 | 1.980 | 113,118 | +1,000 | 0.09% | 223,974 |
| 2017-07-20 | 2017-07-18 | 2.000 | 112,118 | -5,000 | 0.09% | 224,236 |
| 2017-07-19 | 2017-07-17 | 2.030 | 117,118 | -500 | 0.10% | 237,750 |
| 2017-07-06 | 2017-07-04 | 2.300 | 117,618 | -3,000 | 0.10% | 270,521 |
| 2017-07-05 | 2017-07-03 | 2.550 | 120,618 | +38,000 | 0.10% | 307,576 |
| 2017-07-04 | 2017-06-30 | 2.260 | 82,618 | +11,000 | 0.07% | 186,717 |
| 2017-06-30 | 2017-06-28 | 1.900 | 71,618 | -500 | 0.06% | 136,074 |
| 2017-05-02 | 2017-04-27 | 1.860 | 72,118 | -5,000 | 0.06% | 134,139 |
| 2017-04-21 | 2017-04-19 | 2.050 | 77,118 | -5,000 | 0.06% | 158,092 |
| 2017-04-06 | 2017-04-03 | 2.550 | 82,118 | -3,000 | 0.07% | 209,401 |
| 2017-03-22 | 2017-03-20 | 2.500 | 85,118 | -11,000 | 0.07% | 212,795 |
| 2017-03-17 | 2017-03-15 | 2.800 | 96,118 | -6,000 | 0.08% | 269,130 |
| 2017-03-16 | 2017-03-14 | 2.850 | 102,118 | +4,625 | 0.08% | 291,036 |
| 2017-03-07 | 2017-03-03 | 2.800 | 97,493 | -250 | 0.08% | 272,980 |
| 2017-01-20 | 2017-01-18 | 2.700 | 97,743 | -5,000 | 0.16% | 263,906 |
| 2016-12-09 | 2016-12-07 | 3.050 | 102,743 | -53,500 | 0.17% | 313,366 |
| 2016-12-08 | 2016-12-06 | 3.100 | 156,243 | -10,000 | 0.25% | 484,353 |
| 2016-12-01 | 2016-11-29 | 3.050 | 166,243 | +15,000 | 0.27% | 507,041 |
| 2016-11-29 | 2016-11-25 | 3.000 | 151,243 | +20,000 | 0.25% | 453,729 |
| 2016-11-24 | 2016-11-22 | 3.150 | 131,243 | -5,000 | 0.21% | 413,415 |
| 2016-11-23 | 2016-11-21 | 3.200 | 136,243 | +13,000 | 0.22% | 435,978 |
| 2016-11-22 | 2016-11-18 | 3.100 | 123,243 | +18,000 | 0.20% | 382,053 |
| 2016-11-17 | 2016-11-15 | 2.650 | 105,243 | -16,000 | 0.17% | 278,894 |
| 2016-11-15 | 2016-11-11 | 2.750 | 121,243 | +5,000 | 0.20% | 333,418 |
| 2016-11-14 | 2016-11-10 | 2.750 | 116,243 | -5,000 | 0.19% | 319,668 |
| 2016-11-07 | 2016-11-03 | 2.950 | 121,243 | -10,000 | 0.20% | 357,667 |
| 2016-11-04 | 2016-11-02 | 2.850 | 131,243 | +1,000 | 0.21% | 374,043 |
| 2016-11-01 | 2016-10-28 | 2.850 | 130,243 | +6,000 | 0.21% | 371,193 |
| 2016-10-31 | 2016-10-27 | 2.850 | 124,243 | +10,000 | 0.20% | 354,093 |
| 2016-10-28 | 2016-10-26 | 2.900 | 114,243 | +5,000 | 0.19% | 331,305 |
| 2016-10-19 | 2016-10-17 | 2.950 | 109,243 | -1,000 | 0.21% | 322,267 |
| 2016-10-18 | 2016-10-14 | 3.050 | 110,243 | -1,000 | 0.21% | 336,241 |
| 2016-10-14 | 2016-10-12 | 3.300 | 111,243 | -73,000 | 0.22% | 367,102 |
| 2016-10-11 | 2016-10-06 | 3.200 | 184,243 | -10,000 | 0.36% | 589,578 |
| 2016-10-07 | 2016-10-05 | 3.100 | 194,243 | -23,000 | 0.38% | 602,153 |
| 2016-10-06 | 2016-10-04 | 2.800 | 217,243 | +16,000 | 0.42% | 608,280 |
| 2016-10-05 | 2016-10-03 | 3.000 | 201,243 | +14,000 | 0.39% | 603,729 |
| 2016-10-04 | 2016-09-30 | 3.350 | 187,243 | -4,000 | 0.36% | 627,264 |
| 2016-10-03 | 2016-09-29 | 3.450 | 191,243 | +9,000 | 0.37% | 659,788 |
| 2016-09-30 | 2016-09-28 | 3.500 | 182,243 | -3,000 | 0.35% | 637,851 |
| 2016-09-29 | 2016-09-27 | 3.550 | 185,243 | +46,000 | 0.36% | 657,613 |
| 2016-05-23 | 2016-05-19 | 2.700 | 139,243 | -1,000 | 0.27% | 375,956 |
| 2016-05-18 | 2016-05-16 | 2.550 | 140,243 | -6,000 | 0.27% | 357,620 |
| 2016-04-22 | 2016-04-20 | 3.350 | 146,243 | +1,000 | 0.28% | 489,914 |
| 2016-04-08 | 2016-04-06 | 3.300 | 145,243 | -5,000 | 0.28% | 479,302 |
| 2016-03-24 | 2016-03-22 | 3.050 | 150,243 | -20,000 | 0.29% | 458,241 |
| 2016-03-21 | 2016-03-17 | 3.000 | 170,243 | +20,000 | 0.33% | 510,729 |
| 2016-03-18 | 2016-03-16 | 2.900 | 150,243 | -280,000 | 0.29% | 435,705 |
| 2016-03-08 | 2016-03-04 | 2.850 | 430,243 | +20,000 | 0.84% | 1,226,193 |
| 2016-03-03 | 2016-03-01 | 2.900 | 410,243 | +280,000 | 0.80% | 1,189,705 |
| 2016-02-02 | 2016-01-29 | 2.470 | 130,243 | -10,500 | 0.25% | 321,700 |
| 2016-01-25 | 2016-01-21 | 2.700 | 140,743 | +10,000 | 0.27% | 380,006 |
| 2016-01-18 | 2016-01-14 | 2.650 | 130,743 | -20,000 | 0.25% | 346,469 |
| 2016-01-12 | 2016-01-08 | 2.800 | 150,743 | +4,800 | 0.29% | 422,080 |
| 2016-01-07 | 2016-01-05 | 2.900 | 145,943 | -3,000 | 0.28% | 423,235 |
| 2015-12-28 | 2015-12-22 | 2.950 | 148,943 | +31,000 | 0.29% | 439,382 |
| 2015-12-14 | 2015-12-10 | 3.400 | 117,943 | -2,000 | 0.23% | 401,006 |
| 2015-12-04 | 2015-12-02 | 3.150 | 119,943 | +10,000 | 0.23% | 377,820 |
| 2015-12-03 | 2015-12-01 | 3.250 | 109,943 | -10,000 | 0.21% | 357,315 |
| 2015-12-01 | 2015-11-27 | 3.000 | 119,943 | -10,000 | 0.23% | 359,829 |
| 2015-11-27 | 2015-11-25 | 3.300 | 129,943 | +4,000 | 0.25% | 428,812 |
| 2015-11-26 | 2015-11-24 | 3.000 | 125,943 | +12,000 | 0.25% | 377,829 |
| 2015-11-10 | 2015-11-06 | 3.150 | 113,943 | -6,000 | 0.22% | 358,920 |
| 2015-10-19 | 2015-10-15 | 3.200 | 119,943 | -10,000 | 0.23% | 383,818 |
| 2015-10-09 | 2015-10-07 | 3.400 | 129,943 | -21,000 | 0.25% | 441,806 |
| 2015-10-08 | 2015-10-06 | 3.150 | 150,943 | +20,000 | 0.29% | 475,470 |
| 2015-10-05 | 2015-09-30 | 2.600 | 130,943 | -2,000 | 0.26% | 340,452 |
| 2015-09-22 | 2015-09-18 | 2.700 | 132,943 | -20,000 | 0.26% | 358,946 |
| 2015-09-21 | 2015-09-17 | 2.290 | 152,943 | +20,000 | 0.30% | 350,239 |
| 2015-09-07 | 2015-09-02 | 1.860 | 132,943 | -15,000 | 0.26% | 247,274 |
| 2015-08-31 | 2015-08-27 | 2.000 | 147,943 | +5,000 | 0.29% | 295,886 |
| 2015-08-25 | 2015-08-21 | 2.100 | 142,943 | -2,000 | 0.28% | 300,180 |
| 2015-08-24 | 2015-08-20 | 2.170 | 144,943 | -5,000 | 0.28% | 314,526 |
| 2015-08-17 | 2015-08-13 | 2.550 | 149,943 | +10,000 | 0.29% | 382,355 |
| 2015-08-14 | 2015-08-12 | 2.550 | 139,943 | -86,000 | 0.27% | 356,855 |
| 2015-08-11 | 2015-08-07 | 2.750 | 225,943 | -44,000 | 0.44% | 621,343 |
| 2015-08-05 | 2015-08-03 | 2.650 | 269,943 | -50,000 | 0.53% | 715,349 |
| 2015-08-04 | 2015-07-31 | 2.900 | 319,943 | -102,000 | 0.62% | 927,835 |
| 2015-08-03 | 2015-07-30 | 2.950 | 421,943 | +1,000 | 0.82% | 1,244,732 |
| 2015-07-31 | 2015-07-29 | 3.000 | 420,943 | +24,000 | 0.82% | 1,262,829 |
| 2015-07-29 | 2015-07-27 | 2.950 | 396,943 | -10,000 | 0.77% | 1,170,982 |
| 2015-07-27 | 2015-07-23 | 3.300 | 406,943 | -10,000 | 0.79% | 1,342,912 |
| 2015-07-23 | 2015-07-21 | 3.450 | 416,943 | -5,000 | 0.81% | 1,438,453 |
| 2015-07-21 | 2015-07-17 | 3.400 | 421,943 | +33,000 | 0.82% | 1,434,606 |
| 2015-07-17 | 2015-07-15 | 3.250 | 388,943 | -20,000 | 0.76% | 1,264,065 |
| 2015-07-16 | 2015-07-14 | 3.350 | 408,943 | +30,000 | 0.80% | 1,369,959 |
| 2015-07-15 | 2015-07-13 | 3.050 | 378,943 | -107,000 | 0.74% | 1,155,776 |
| 2015-07-14 | 2015-07-10 | 3.150 | 485,943 | -110,000 | 0.95% | 1,530,720 |
| 2015-07-13 | 2015-07-09 | 3.000 | 595,943 | +4,000 | 1.16% | 1,787,829 |
| 2015-07-10 | 2015-07-08 | 2.300 | 591,943 | -123,000 | 1.15% | 1,361,469 |
| 2015-07-09 | 2015-07-07 | 2.500 | 714,943 | -161,000 | 1.39% | 1,787,358 |
| 2015-07-08 | 2015-07-06 | 2.800 | 875,943 | +5,000 | 1.71% | 2,452,640 |
| 2015-07-07 | 2015-07-03 | 3.850 | 870,943 | -12,000 | 1.70% | 3,353,131 |
| 2015-07-06 | 2015-07-02 | 4.700 | 882,943 | +58,000 | 1.72% | 4,149,832 |
| 2015-07-03 | 2015-06-30 | 4.600 | 824,943 | -118,000 | 1.61% | 3,794,738 |
| 2015-07-02 | 2015-06-29 | 4.900 | 942,943 | -45,000 | 1.84% | 4,620,421 |
| 2015-06-30 | 2015-06-26 | 5.000 | 987,943 | -72,000 | 1.92% | 4,939,715 |
| 2015-06-29 | 2015-06-25 | 5.200 | 1,059,943 | -96,000 | 2.06% | 5,511,704 |
| 2015-06-26 | 2015-06-24 | 5.000 | 1,155,943 | -6,300 | 2.25% | 5,779,715 |
| 2015-06-25 | 2015-06-23 | 5.000 | 1,162,243 | +32,000 | 2.26% | 5,811,215 |
| 2015-06-24 | 2015-06-22 | 5.200 | 1,130,243 | +83,000 | 2.20% | 5,877,264 |
| 2015-06-23 | 2015-06-19 | 5.100 | 1,047,243 | +45,000 | 2.04% | 5,340,939 |
| 2015-06-22 | 2015-06-18 | 5.200 | 1,002,243 | +183,000 | 1.95% | 5,211,664 |
| 2015-06-19 | 2015-06-17 | 5.400 | 819,243 | -80,000 | 1.60% | 4,423,912 |
| 2015-06-18 | 2015-06-16 | 5.800 | 899,243 | +448,000 | 1.75% | 5,215,609 |
| 2015-06-16 | 2015-06-12 | 5.500 | 451,243 | +63,000 | 0.88% | 2,481,837 |
| 2015-06-15 | 2015-06-11 | 5.000 | 388,243 | +14,500 | 0.76% | 1,941,215 |
| 2015-06-12 | 2015-06-10 | 4.750 | 373,743 | +10,000 | 0.73% | 1,775,279 |
| 2015-06-11 | 2015-06-09 | 4.700 | 363,743 | -26,000 | 0.71% | 1,709,592 |
| 2015-06-10 | 2015-06-08 | 4.950 | 389,743 | -28,000 | 0.76% | 1,929,228 |
| 2015-06-09 | 2015-06-05 | 4.700 | 417,743 | -50,500 | 0.81% | 1,963,392 |
| 2015-06-08 | 2015-06-04 | 4.700 | 468,243 | +72,000 | 0.91% | 2,200,742 |
| 2015-06-05 | 2015-06-03 | 5.000 | 396,243 | -23,000 | 0.77% | 1,981,215 |
| 2015-06-04 | 2015-06-02 | 5.800 | 419,243 | +58,000 | 0.82% | 2,431,609 |
| 2015-06-03 | 2015-06-01 | 5.700 | 361,243 | +15,000 | 0.70% | 2,059,085 |
| 2015-06-02 | 2015-05-29 | 5.300 | 346,243 | +4,000 | 0.67% | 1,835,088 |
| 2015-06-01 | 2015-05-28 | 5.100 | 342,243 | -37,400 | 0.67% | 1,745,439 |
| 2015-05-29 | 2015-05-27 | 5.100 | 379,643 | +193,000 | 0.74% | 1,936,179 |
| 2015-05-27 | 2015-05-22 | 4.800 | 186,643 | -10,000 | 0.36% | 895,886 |
| 2015-05-26 | 2015-05-21 | 4.700 | 196,643 | -4,000 | 0.38% | 924,222 |
| 2015-05-22 | 2015-05-20 | 4.800 | 200,643 | +8,000 | 0.39% | 963,086 |
| 2015-05-21 | 2015-05-19 | 4.700 | 192,643 | +20,000 | 0.38% | 905,422 |
| 2015-05-18 | 2015-05-14 | 4.950 | 172,643 | +12,000 | 0.34% | 854,583 |
| 2015-05-14 | 2015-05-12 | 4.700 | 160,643 | -75 | 0.32% | 755,022 |
| 2015-05-13 | 2015-05-11 | 4.750 | 160,718 | +10,000 | 0.32% | 763,411 |
| 2015-05-11 | 2015-05-07 | 5.200 | 150,718 | +21,750 | 0.30% | 783,734 |
| 2015-05-08 | 2015-05-06 | 4.700 | 128,968 | -20,000 | 0.25% | 606,150 |
| 2015-05-07 | 2015-05-05 | 4.450 | 148,968 | -21,000 | 0.29% | 662,908 |
| 2015-05-06 | 2015-05-04 | 4.600 | 169,968 | +5,000 | 0.33% | 781,853 |
| 2015-05-04 | 2015-04-29 | 4.900 | 164,968 | -38,250 | 0.32% | 808,343 |
| 2015-04-30 | 2015-04-28 | 4.350 | 203,218 | +60,000 | 0.40% | 883,998 |
| 2015-04-29 | 2015-04-27 | 4.900 | 143,218 | +49,875 | 0.28% | 701,768 |
| 2015-04-28 | 2015-04-24 | 6.000 | 93,343 | -7,600 | 0.18% | 560,058 |
| 2014-03-18 | 2014-03-14 | 2.290 | 100,943 | +1,250 | 0.20% | 231,159 |
| 2013-12-23 | 2013-12-19 | 2.290 | 99,693 | +600 | 0.20% | 228,297 |
| 2013-11-29 | 2013-11-27 | 2.290 | 99,093 | +25 | 0.19% | 226,923 |
| 2013-06-28 | 2013-06-26 | 2.290 | 99,068 | -25 | 0.19% | 226,866 |
| 2013-04-09 | 2013-04-05 | 2.400 | 99,093 | -2,000 | 0.19% | 237,823 |
| 2013-03-07 | 2013-03-05 | 3.000 | 101,093 | -11,000 | 0.24% | 303,279 |
| 2013-03-06 | 2013-03-04 | 2.900 | 112,093 | -10,000 | 0.26% | 325,070 |
| 2013-03-05 | 2013-03-01 | 2.950 | 122,093 | -18,000 | 0.29% | 360,174 |
| 2013-02-22 | 2013-02-20 | 3.300 | 140,093 | +8,000 | 0.33% | 462,307 |
| 2013-02-21 | 2013-02-19 | 3.300 | 132,093 | +20,000 | 0.31% | 435,907 |
| 2013-01-23 | 2013-01-21 | 3.050 | 112,093 | -110 | 0.27% | 341,884 |
| 2013-01-09 | 2013-01-07 | 3.250 | 112,203 | -6,000 | 0.27% | 364,660 |
| 2013-01-08 | 2013-01-04 | 3.250 | 118,203 | -17,000 | 0.28% | 384,160 |
| 2013-01-04 | 2013-01-02 | 2.800 | 135,203 | +4,000 | 0.32% | 378,568 |
| 2013-01-03 | 2012-12-31 | 2.750 | 131,203 | +18,000 | 0.31% | 360,808 |
| 2012-12-28 | 2012-12-24 | 2.800 | 113,203 | -5,000 | 0.27% | 316,968 |
| 2012-12-27 | 2012-12-20 | 2.800 | 118,203 | -2,000 | 0.28% | 330,968 |
| 2012-12-20 | 2012-12-18 | 2.800 | 120,203 | +5,000 | 0.28% | 336,568 |
| 2012-12-19 | 2012-12-17 | 2.750 | 115,203 | -1,000 | 0.27% | 316,808 |
| 2012-12-18 | 2012-12-14 | 2.950 | 116,203 | -27,000 | 0.28% | 342,799 |
| 2012-12-14 | 2012-12-12 | 2.230 | 143,203 | +40,000 | 0.41% | 319,343 |
| 2012-11-23 | 2012-11-21 | 3.300 | 103,203 | -5,000 | 0.29% | 340,570 |
| 2012-10-10 | 2012-10-08 | 3.600 | 108,203 | -75 | 0.31% | 389,531 |
| 2012-08-30 | 2012-08-28 | 3.500 | 108,278 | -5,000 | 0.31% | 378,973 |
| 2012-08-23 | 2012-08-21 | 3.700 | 113,278 | -4,000 | 0.32% | 419,129 |
| 2012-08-17 | 2012-08-15 | 3.500 | 117,278 | -5,000 | 0.33% | 410,473 |
| 2012-08-16 | 2012-08-14 | 3.800 | 122,278 | -4,000 | 0.35% | 464,656 |
| 2012-08-15 | 2012-08-13 | 3.700 | 126,278 | -2,000 | 0.36% | 467,229 |
| 2012-08-09 | 2012-08-07 | 3.400 | 128,278 | -10,000 | 0.36% | 436,145 |
| 2012-08-08 | 2012-08-06 | 3.100 | 138,278 | -10,000 | 0.39% | 428,662 |
| 2012-07-25 | 2012-07-23 | 3.150 | 148,278 | +3,000 | 0.42% | 467,076 |
| 2012-07-23 | 2012-07-19 | 3.500 | 145,278 | -8,000 | 0.41% | 508,473 |
| 2012-07-17 | 2012-07-13 | 3.500 | 153,278 | -550 | 0.43% | 536,473 |
| 2012-07-11 | 2012-07-09 | 3.800 | 153,828 | -2,000 | 0.44% | 584,546 |
| 2012-07-06 | 2012-07-04 | 3.900 | 155,828 | -2,000 | 0.44% | 607,729 |
| 2012-07-04 | 2012-06-29 | 3.700 | 157,828 | -5,000 | 0.45% | 583,964 |
| 2012-06-29 | 2012-06-27 | 3.900 | 162,828 | +3,000 | 0.46% | 635,029 |
| 2012-06-28 | 2012-06-26 | 3.650 | 159,828 | -6,000 | 0.45% | 583,372 |
| 2012-06-20 | 2012-06-18 | 4.150 | 165,828 | +1,000 | 0.47% | 688,186 |
| 2012-06-19 | 2012-06-15 | 4.250 | 164,828 | +2,000 | 0.47% | 700,519 |
| 2012-06-18 | 2012-06-14 | 3.900 | 162,828 | -5,000 | 0.46% | 635,029 |
| 2012-06-14 | 2012-06-12 | 3.950 | 167,828 | -1,000 | 0.48% | 662,921 |
| 2012-06-07 | 2012-06-05 | 4.050 | 168,828 | -2,000 | 0.48% | 683,753 |
| 2012-05-31 | 2012-05-29 | 4.100 | 170,828 | +1,000 | 0.48% | 700,395 |
| 2012-05-30 | 2012-05-28 | 4.050 | 169,828 | +9,000 | 0.48% | 687,803 |
| 2012-05-23 | 2012-05-21 | 4.000 | 160,828 | +2,000 | 0.46% | 643,312 |
| 2012-05-22 | 2012-05-18 | 4.500 | 158,828 | +15,000 | 0.45% | 714,726 |
| 2012-05-17 | 2012-05-15 | 4.850 | 143,828 | +6,000 | 0.63% | 697,566 |
| 2012-05-16 | 2012-05-14 | 4.950 | 137,828 | -21,000 | 0.60% | 682,249 |
| 2012-05-15 | 2012-05-11 | 5.300 | 158,828 | +15,000 | 0.70% | 841,788 |
| 2012-05-14 | 2012-05-10 | 4.100 | 143,828 | +2,000 | 0.63% | 589,695 |
| 2012-05-10 | 2012-05-08 | 3.850 | 141,828 | -15,000 | 0.62% | 546,038 |
| 2012-05-08 | 2012-05-04 | 3.950 | 156,828 | -5,000 | 0.69% | 619,471 |
| 2012-05-03 | 2012-04-30 | 4.250 | 161,828 | -10,000 | 0.71% | 687,769 |
| 2012-05-02 | 2012-04-27 | 4.500 | 171,828 | -3,000 | 0.75% | 773,226 |
| 2012-04-27 | 2012-04-25 | 4.300 | 174,828 | +24,000 | 0.77% | 751,760 |
| 2012-04-26 | 2012-04-24 | 4.600 | 150,828 | -8,000 | 0.66% | 693,809 |
| 2012-04-25 | 2012-04-23 | 4.750 | 158,828 | +2,000 | 0.70% | 754,433 |
| 2012-04-24 | 2012-04-20 | 4.550 | 156,828 | +3,000 | 0.69% | 713,567 |
| 2012-04-23 | 2012-04-19 | 4.500 | 153,828 | -1,000 | 0.67% | 692,226 |
| 2012-04-20 | 2012-04-18 | 4.700 | 154,828 | -16,000 | 0.68% | 727,692 |
| 2012-04-19 | 2012-04-17 | 4.800 | 170,828 | -3,000 | 0.75% | 819,974 |
| 2012-04-17 | 2012-04-13 | 5.000 | 173,828 | +4,000 | 0.76% | 869,140 |
| 2012-04-10 | 2012-04-03 | 5.100 | 169,828 | +6,000 | 0.74% | 866,123 |
| 2012-04-05 | 2012-04-02 | 4.800 | 163,828 | -1,000 | 0.72% | 786,374 |
| 2012-04-03 | 2012-03-30 | 5.500 | 164,828 | +14,000 | 0.72% | 906,554 |
| 2012-04-02 | 2012-03-29 | 6.100 | 150,828 | +10,000 | 0.66% | 920,051 |
| 2012-03-30 | 2012-03-28 | 6.000 | 140,828 | +14,000 | 0.62% | 844,968 |
| 2012-03-29 | 2012-03-27 | 6.600 | 126,828 | +10,000 | 0.56% | 837,065 |
| 2012-03-27 | 2012-03-23 | 6.500 | 116,828 | +10,000 | 0.51% | 759,382 |
| 2012-03-23 | 2012-03-21 | 7.300 | 106,828 | +4,800 | 0.47% | 779,844 |
| 2012-03-22 | 2012-03-20 | 7.400 | 102,028 | +2,000 | 0.45% | 755,007 |
| 2012-03-21 | 2012-03-19 | 7.700 | 100,028 | -29,000 | 0.44% | 770,216 |
| 2012-03-20 | 2012-03-16 | 8.200 | 129,028 | +16,625 | 0.57% | 1,058,030 |
| 2012-03-19 | 2012-03-15 | 7.700 | 112,403 | +12,000 | 0.49% | 865,503 |
| 2012-03-16 | 2012-03-14 | 7.200 | 100,403 | +1,000 | 0.44% | 722,902 |
| 2012-03-15 | 2012-03-13 | 7.600 | 99,403 | -1,000 | 0.44% | 755,463 |
| 2012-03-14 | 2012-03-12 | 7.300 | 100,403 | +7,000 | 0.44% | 732,942 |
| 2012-03-12 | 2012-03-08 | 5.900 | 93,403 | -10,000 | 0.41% | 551,078 |
| 2012-03-09 | 2012-03-07 | 6.100 | 103,403 | +17,000 | 0.45% | 630,758 |
| 2012-03-08 | 2012-03-06 | 5.200 | 86,403 | -4,000 | 0.38% | 449,296 |
| 2012-02-29 | 2012-02-27 | 4.500 | 90,403 | -12,000 | 0.40% | 406,814 |
| 2012-02-28 | 2012-02-24 | 4.600 | 102,403 | -20,000 | 0.45% | 471,054 |
| 2012-02-27 | 2012-02-23 | 4.650 | 122,403 | -28,000 | 0.54% | 569,174 |
| 2012-02-22 | 2012-02-20 | 4.600 | 150,403 | -725 | 0.66% | 691,854 |
| 2012-02-21 | 2012-02-17 | 4.700 | 151,128 | +8,000 | 0.66% | 710,302 |
| 2012-02-20 | 2012-02-16 | 4.700 | 143,128 | -26,000 | 0.63% | 672,702 |
| 2012-02-17 | 2012-02-15 | 4.850 | 169,128 | +4,000 | 0.74% | 820,271 |
| 2012-02-16 | 2012-02-14 | 4.000 | 165,128 | -8,000 | 0.72% | 660,512 |
| 2012-02-15 | 2012-02-13 | 3.900 | 173,128 | -20,000 | 0.76% | 675,199 |
| 2012-02-14 | 2012-02-10 | 3.900 | 193,128 | -35,000 | 0.85% | 753,199 |
| 2012-02-13 | 2012-02-09 | 4.200 | 228,128 | +3,000 | 1.00% | 958,138 |
| 2012-02-10 | 2012-02-08 | 4.400 | 225,128 | +3,000 | 0.99% | 990,563 |
| 2012-02-09 | 2012-02-07 | 4.300 | 222,128 | -19,000 | 0.97% | 955,150 |
| 2012-02-08 | 2012-02-06 | 4.750 | 241,128 | +33,000 | 1.06% | 1,145,358 |
| 2012-02-06 | 2012-02-02 | 4.650 | 208,128 | -13,060 | 0.91% | 967,795 |
| 2012-02-03 | 2012-02-01 | 4.800 | 221,188 | -20,000 | 0.97% | 1,061,702 |
| 2012-02-02 | 2012-01-31 | 4.200 | 241,188 | +14,000 | 1.06% | 1,012,990 |
| 2012-02-01 | 2012-01-30 | 3.550 | 227,188 | +1,000 | 1.00% | 806,517 |
| 2012-01-31 | 2012-01-27 | 3.500 | 226,188 | -25,000 | 0.99% | 791,658 |
| 2012-01-30 | 2012-01-26 | 3.250 | 251,188 | +100,000 | 1.10% | 816,361 |
| 2012-01-26 | 2012-01-19 | 2.600 | 151,188 | -56,000 | 0.66% | 393,089 |
| 2012-01-20 | 2012-01-18 | 2.600 | 207,188 | -9,300 | 0.91% | 538,689 |
| 2012-01-17 | 2012-01-13 | 2.700 | 216,488 | +10,000 | 1.05% | 584,518 |
| 2012-01-16 | 2012-01-12 | 2.650 | 206,488 | -24,000 | 1.00% | 547,193 |
| 2012-01-13 | 2012-01-11 | 2.850 | 230,488 | +18,000 | 1.12% | 656,891 |
| 2012-01-12 | 2012-01-10 | 2.650 | 212,488 | +2,000 | 1.03% | 563,093 |
| 2012-01-10 | 2012-01-06 | 2.360 | 210,488 | -8,000 | 1.02% | 496,752 |
| 2012-01-09 | 2012-01-05 | 2.380 | 218,488 | -10,000 | 1.06% | 520,001 |
| 2011-12-30 | 2011-12-28 | 2.400 | 228,488 | -6,000 | 1.11% | 548,371 |
| 2011-12-28 | 2011-12-22 | 2.410 | 234,488 | +1,000 | 1.14% | 565,116 |
| 2011-12-23 | 2011-12-21 | 2.430 | 233,488 | +1,000 | 1.13% | 567,376 |
| 2011-12-20 | 2011-12-16 | 2.410 | 232,488 | +12,000 | 1.13% | 560,296 |
| 2011-12-19 | 2011-12-15 | 2.440 | 220,488 | -12,000 | 1.07% | 537,991 |
| 2011-12-15 | 2011-12-13 | 2.420 | 232,488 | -3,000 | 1.13% | 562,621 |
| 2011-12-14 | 2011-12-12 | 2.460 | 235,488 | +25,000 | 1.14% | 579,300 |
| 2011-12-13 | 2011-12-09 | 2.140 | 210,488 | +5,000 | 1.02% | 450,444 |
| 2011-12-12 | 2011-12-08 | 2.060 | 205,488 | +2,000 | 0.99% | 423,305 |
| 2011-12-09 | 2011-12-07 | 2.260 | 203,488 | +73,500 | 0.99% | 459,883 |
| 2011-11-21 | 2011-11-17 | 2.080 | 129,988 | -100 | 0.63% | 270,375 |
| 2011-11-18 | 2011-11-16 | 2.130 | 130,088 | +6,000 | 0.63% | 277,087 |
| 2011-11-16 | 2011-11-14 | 2.340 | 124,088 | +20,000 | 0.60% | 290,366 |
| 2011-11-09 | 2011-11-07 | 2.600 | 104,088 | +6,650 | 0.50% | 270,629 |
| 2011-11-08 | 2011-11-04 | 2.750 | 97,438 | +5,000 | 0.47% | 267,955 |
| 2011-11-07 | 2011-11-03 | 2.750 | 92,438 | +9,000 | 0.45% | 254,205 |
| 2011-11-03 | 2011-11-01 | 2.900 | 83,438 | +10,000 | 0.40% | 241,970 |
| 2011-11-02 | 2011-10-31 | 3.000 | 73,438 | +4,000 | 0.36% | 220,314 |
| 2011-10-31 | 2011-10-27 | 3.050 | 69,438 | +1,000 | 0.34% | 211,786 |
| 2011-10-27 | 2011-10-25 | 3.100 | 68,438 | -25 | 0.33% | 212,158 |
| 2011-10-25 | 2011-10-21 | 3.750 | 68,463 | -1,500 | 0.33% | 256,736 |
| 2011-10-19 | 2011-10-17 | 4.000 | 69,963 | -2,169,287 | 0.47% | 279,852 |
| 2011-10-04 | 2011-09-30 | 3.600 | 2,239,250 | +2,127,287 | 15.02% | 8,061,300 |
| 2011-10-03 | 2011-09-28 | 3.400 | 111,963 | -6,900 | 0.75% | 380,674 |
| 2011-09-30 | 2011-09-27 | 3.800 | 118,863 | +13,500 | 0.80% | 451,679 |
| 2011-09-28 | 2011-09-26 | 4.200 | 105,363 | -5,600 | 0.71% | 442,525 |
| 2011-09-21 | 2011-09-19 | 5.600 | 110,963 | -1,250 | 0.74% | 621,393 |
| 2011-09-20 | 2011-09-16 | 5.800 | 112,213 | -5,000 | 0.75% | 650,835 |
| 2011-09-16 | 2011-09-14 | 5.600 | 117,213 | -500 | 0.79% | 656,393 |
| 2011-09-15 | 2011-09-12 | 5.800 | 117,713 | -2,500 | 0.79% | 682,735 |
| 2011-09-14 | 2011-09-09 | 6.000 | 120,213 | +5,000 | 0.81% | 721,278 |
| 2011-09-09 | 2011-09-07 | 6.200 | 115,213 | +17,500 | 0.77% | 714,321 |
| 2011-09-08 | 2011-09-06 | 6.000 | 97,713 | -6,500 | 0.66% | 586,278 |
| 2011-09-07 | 2011-09-05 | 6.800 | 104,213 | -5,000 | 0.70% | 708,648 |
| 2011-09-06 | 2011-09-02 | 7.000 | 109,213 | +3,500 | 0.73% | 764,491 |
| 2011-09-05 | 2011-09-01 | 6.600 | 105,713 | +2,400 | 0.71% | 697,706 |
| 2011-09-01 | 2011-08-30 | 5.400 | 103,313 | +5,000 | 0.69% | 557,890 |
| 2011-08-31 | 2011-08-29 | 5.400 | 98,313 | +50 | 0.66% | 530,890 |
| 2011-08-30 | 2011-08-26 | 5.600 | 98,263 | -7,500 | 0.66% | 550,273 |
| 2011-08-29 | 2011-08-25 | 6.000 | 105,763 | +7,500 | 0.71% | 634,578 |
| 2011-08-26 | 2011-08-24 | 6.200 | 98,263 | -5,100 | 0.69% | 609,231 |
| 2011-08-25 | 2011-08-23 | 6.000 | 103,363 | -16,025 | 0.73% | 620,178 |
| 2011-08-24 | 2011-08-22 | 5.400 | 119,388 | +13,500 | 0.84% | 644,695 |
| 2011-08-23 | 2011-08-19 | 8.800 | 105,888 | +3,000 | 0.75% | 931,814 |
| 2011-08-19 | 2011-08-17 | 10.800 | 102,888 | +5,000 | 0.72% | 1,111,190 |
| 2011-08-18 | 2011-08-16 | 11.800 | 97,888 | -5,000 | 0.69% | 1,155,078 |
| 2011-08-17 | 2011-08-15 | 12.200 | 102,888 | +3,000 | 0.72% | 1,255,234 |
| 2011-08-16 | 2011-08-12 | 13.400 | 99,888 | +1,600 | 0.70% | 1,338,499 |
| 2011-08-15 | 2011-08-11 | 12.600 | 98,288 | +100 | 0.69% | 1,238,429 |
| 2011-08-12 | 2011-08-10 | 13.200 | 98,188 | -3,700 | 0.69% | 1,296,082 |
| 2011-08-11 | 2011-08-09 | 12.600 | 101,888 | +1,050 | 0.72% | 1,283,789 |
| 2011-08-10 | 2011-08-08 | 14.200 | 100,838 | -4,350 | 0.71% | 1,431,900 |
| 2011-08-09 | 2011-08-05 | 16.400 | 105,188 | +850 | 0.74% | 1,725,083 |
| 2011-08-03 | 2011-08-01 | 18.000 | 104,338 | -250 | 0.73% | 1,878,084 |
| 2011-08-02 | 2011-07-29 | 17.600 | 104,588 | -250 | 0.74% | 1,840,749 |
| 2011-07-28 | 2011-07-26 | 18.000 | 104,838 | -500 | 0.74% | 1,887,084 |
| 2011-07-26 | 2011-07-22 | 18.400 | 105,338 | +500 | 0.74% | 1,938,219 |
| 2011-07-21 | 2011-07-19 | 17.800 | 104,838 | -500 | 0.74% | 1,866,116 |
| 2011-07-20 | 2011-07-18 | 18.000 | 105,338 | +1,000 | 0.74% | 1,896,084 |
| 2011-07-15 | 2011-07-13 | 18.600 | 104,338 | +3,025 | 0.73% | 1,940,687 |
| 2011-07-14 | 2011-07-12 | 18.400 | 101,313 | +1,100 | 0.71% | 1,864,159 |
| 2011-07-13 | 2011-07-11 | 18.600 | 100,213 | +1,500 | 0.71% | 1,863,962 |
| 2011-07-12 | 2011-07-08 | 19.000 | 98,713 | +2,000 | 0.70% | 1,875,547 |
| 2011-07-07 | 2011-07-05 | 19.200 | 96,713 | -3,350 | 0.68% | 1,856,890 |
| 2011-07-06 | 2011-07-04 | 19.400 | 100,063 | -800 | 0.70% | 1,941,222 |
| 2011-07-05 | 2011-06-30 | 18.200 | 100,863 | +1,300 | 0.71% | 1,835,707 |
| 2011-07-04 | 2011-06-29 | 18.400 | 99,563 | +500 | 0.70% | 1,831,959 |
| 2011-06-27 | 2011-06-23 | 18.000 | 99,063 | -100 | 0.70% | 1,783,134 |
| 2011-06-22 | 2011-06-20 | 18.000 | 99,163 | -1,000 | 0.70% | 1,784,934 |
| 2011-06-21 | 2011-06-17 | 18.000 | 100,163 | +1,250 | 0.71% | 1,802,934 |
| 2011-06-20 | 2011-06-16 | 19.000 | 98,913 | -500 | 0.70% | 1,879,347 |
| 2011-06-17 | 2011-06-15 | 20.400 | 99,413 | +1,000 | 0.70% | 2,028,025 |
| 2011-06-13 | 2011-06-09 | 21.000 | 98,413 | -1,000 | 0.69% | 2,066,673 |
| 2011-06-10 | 2011-06-08 | 19.400 | 99,413 | -125 | 0.70% | 1,928,612 |
| 2011-06-09 | 2011-06-07 | 20.600 | 99,538 | -1,000 | 0.70% | 2,050,483 |
| 2011-06-08 | 2011-06-03 | 21.800 | 100,538 | -750 | 0.71% | 2,191,728 |
| 2011-06-07 | 2011-06-02 | 21.800 | 101,288 | -1,000 | 0.71% | 2,208,078 |
| 2011-06-03 | 2011-06-01 | 21.600 | 102,288 | +850 | 0.72% | 2,209,421 |
| 2011-06-02 | 2011-05-31 | 21.200 | 101,438 | +1,500 | 0.71% | 2,150,486 |
| 2011-06-01 | 2011-05-30 | 21.800 | 99,938 | +1,000 | 0.70% | 2,178,648 |
| 2011-05-31 | 2011-05-27 | 22.400 | 98,938 | -2,000 | 0.70% | 2,216,211 |
| 2011-05-30 | 2011-05-26 | 21.600 | 100,938 | -100 | 0.71% | 2,180,261 |
| 2011-05-27 | 2011-05-25 | 22.000 | 101,038 | +350 | 0.71% | 2,222,836 |
| 2011-05-26 | 2011-05-24 | 22.000 | 100,688 | -1,450 | 0.71% | 2,215,136 |
| 2011-05-25 | 2011-05-23 | 22.200 | 102,138 | +1,000 | 0.72% | 2,267,464 |
| 2011-05-24 | 2011-05-20 | 22.800 | 101,138 | -500 | 0.71% | 2,305,946 |
| 2011-05-19 | 2011-05-17 | 22.400 | 101,638 | +2,500 | 0.72% | 2,276,691 |
| 2011-05-18 | 2011-05-16 | 23.000 | 99,138 | -850 | 0.70% | 2,280,174 |
| 2011-05-12 | 2011-05-09 | 24.400 | 99,988 | +1,500 | 0.74% | 2,439,707 |
| 2011-05-11 | 2011-05-06 | 24.600 | 98,488 | -1,950 | 0.73% | 2,422,805 |
| 2011-05-09 | 2011-05-05 | 24.800 | 100,438 | -1,600 | 0.74% | 2,490,862 |
| 2011-05-06 | 2011-05-04 | 25.200 | 102,038 | -1,650 | 0.75% | 2,571,358 |
| 2011-05-05 | 2011-05-03 | 24.200 | 103,688 | -1,200 | 0.76% | 2,509,250 |
| 2011-05-04 | 2011-04-29 | 24.200 | 104,888 | -2,200 | 0.77% | 2,538,290 |
| 2011-05-03 | 2011-04-28 | 23.800 | 107,088 | +1,250 | 0.79% | 2,548,694 |
| 2011-04-29 | 2011-04-27 | 25.000 | 105,838 | +12,500 | 0.78% | 2,645,950 |
| 2011-04-28 | 2011-04-26 | 26.200 | 93,338 | +4,350 | 0.69% | 2,445,456 |
| 2011-04-27 | 2011-04-21 | 28.800 | 88,988 | -200 | 0.66% | 2,562,854 |
| 2011-04-26 | 2011-04-20 | 30.200 | 89,188 | +5,300 | 0.66% | 2,693,478 |
| 2011-04-21 | 2011-04-19 | 31.200 | 83,888 | -400 | 0.62% | 2,617,306 |
| 2011-04-20 | 2011-04-18 | 34.600 | 84,288 | +4,750 | 0.62% | 2,916,365 |
| 2011-04-18 | 2011-04-14 | 33.000 | 79,538 | +500 | 0.59% | 2,624,754 |
| 2011-04-15 | 2011-04-13 | 32.800 | 79,038 | -250 | 0.58% | 2,592,446 |
| 2011-04-13 | 2011-04-11 | 32.600 | 79,288 | -400 | 0.58% | 2,584,789 |
| 2011-04-12 | 2011-04-08 | 32.600 | 79,688 | +400 | 0.59% | 2,597,829 |
| 2011-04-11 | 2011-04-07 | 31.600 | 79,288 | -200 | 0.58% | 2,505,501 |
| 2011-04-08 | 2011-04-06 | 31.600 | 79,488 | -100 | 0.59% | 2,511,821 |
| 2011-03-29 | 2011-03-25 | 31.200 | 79,588 | +100 | 0.63% | 2,483,146 |
| 2011-03-28 | 2011-03-24 | 30.400 | 79,488 | -250 | 0.62% | 2,416,435 |
| 2011-03-25 | 2011-03-23 | 30.600 | 79,738 | -250 | 0.63% | 2,439,983 |
| 2011-03-24 | 2011-03-22 | 30.800 | 79,988 | +500 | 0.63% | 2,463,630 |
| 2011-03-21 | 2011-03-17 | 29.600 | 79,488 | -100 | 0.62% | 2,352,845 |
| 2011-03-17 | 2011-03-15 | 30.600 | 79,588 | -2,250 | 0.63% | 2,435,393 |
| 2011-03-15 | 2011-03-11 | 32.200 | 81,838 | -50 | 0.64% | 2,635,184 |
| 2011-03-14 | 2011-03-10 | 32.400 | 81,888 | -250 | 0.64% | 2,653,171 |
| 2011-03-08 | 2011-03-04 | 33.800 | 82,138 | +500 | 0.65% | 2,776,264 |
| 2011-03-07 | 2011-03-03 | 33.400 | 81,638 | -50 | 0.64% | 2,726,709 |
| 2011-03-04 | 2011-03-02 | 32.800 | 81,688 | -1,000 | 0.67% | 2,679,366 |
| 2011-02-25 | 2011-02-23 | 33.400 | 82,688 | -350 | 0.68% | 2,761,779 |
| 2011-02-24 | 2011-02-22 | 34.800 | 83,038 | -9,000 | 0.73% | 2,889,722 |
| 2011-02-23 | 2011-02-21 | 34.200 | 92,038 | +3,000 | 0.86% | 3,147,700 |
| 2011-02-22 | 2011-02-18 | 38.000 | 89,038 | +5,100 | 0.83% | 3,383,444 |
| 2011-02-18 | 2011-02-16 | 31.800 | 83,938 | -3,000 | 0.78% | 2,669,228 |
| 2011-02-17 | 2011-02-15 | 32.200 | 86,938 | -125 | 0.81% | 2,799,404 |
| 2011-02-15 | 2011-02-11 | 33.200 | 87,063 | +225 | 0.81% | 2,890,492 |
| 2011-02-14 | 2011-02-10 | 33.600 | 86,838 | +550 | 0.81% | 2,917,757 |
| 2011-02-07 | 2011-01-31 | 35.000 | 86,288 | -250 | 0.81% | 3,020,080 |
| 2011-02-01 | 2011-01-28 | 35.800 | 86,538 | -50 | 0.81% | 3,098,060 |
| 2011-01-27 | 2011-01-25 | 35.800 | 86,588 | +300 | 0.81% | 3,099,850 |
| 2011-01-26 | 2011-01-24 | 35.400 | 86,288 | -900 | 0.81% | 3,054,595 |
| 2011-01-20 | 2011-01-18 | 34.800 | 87,188 | -500 | 0.81% | 3,034,142 |
| 2011-01-19 | 2011-01-17 | 35.600 | 87,688 | +500 | 0.82% | 3,121,693 |
| 2011-01-12 | 2011-01-10 | 37.200 | 87,188 | -500 | 0.81% | 3,243,394 |
| 2011-01-10 | 2011-01-06 | 38.000 | 87,688 | -100 | 0.82% | 3,332,144 |
| 2011-01-07 | 2011-01-05 | 38.600 | 87,788 | +300 | 0.82% | 3,388,617 |
| 2011-01-05 | 2011-01-03 | 37.400 | 87,488 | -500 | 0.82% | 3,272,051 |
| 2011-01-04 | 2010-12-31 | 36.400 | 87,988 | -250 | 0.82% | 3,202,763 |
| 2011-01-03 | 2010-12-29 | 34.800 | 88,238 | +1,250 | 0.82% | 3,070,682 |
| 2010-12-30 | 2010-12-28 | 35.600 | 86,988 | +1,200 | 0.81% | 3,096,773 |
| 2010-12-29 | 2010-12-24 | 36.800 | 85,788 | -800 | 0.80% | 3,156,998 |
| 2010-12-22 | 2010-12-20 | 39.000 | 86,588 | +6,600 | 0.81% | 3,376,932 |
| 2010-12-21 | 2010-12-17 | 38.800 | 79,988 | -400 | 0.75% | 3,103,534 |
| 2010-12-20 | 2010-12-16 | 39.200 | 80,388 | +4,150 | 0.75% | 3,151,210 |
| 2010-12-17 | 2010-12-15 | 40.000 | 76,238 | -900 | 0.71% | 3,049,520 |
| 2010-12-16 | 2010-12-14 | 41.000 | 77,138 | +2,400 | 0.72% | 3,162,658 |
| 2010-12-15 | 2010-12-13 | 39.600 | 74,738 | +1,250 | 0.70% | 2,959,625 |
| 2010-12-14 | 2010-12-10 | 39.400 | 73,488 | -675 | 0.69% | 2,895,427 |
| 2010-12-13 | 2010-12-09 | 39.600 | 74,163 | +50 | 0.69% | 2,936,855 |
| 2010-12-10 | 2010-12-08 | 39.400 | 74,113 | +400 | 0.69% | 2,920,052 |
| 2010-12-09 | 2010-12-07 | 40.400 | 73,713 | +500 | 0.69% | 2,978,005 |
| 2010-12-06 | 2010-12-02 | 41.800 | 73,213 | +300 | 0.68% | 3,060,303 |
| 2010-12-03 | 2010-12-01 | 41.600 | 72,913 | -500 | 0.75% | 3,033,181 |
| 2010-12-01 | 2010-11-29 | 42.000 | 73,413 | -750 | 0.76% | 3,083,346 |
| 2010-11-29 | 2010-11-25 | 43.000 | 74,163 | -250 | 0.76% | 3,189,009 |
| 2010-11-25 | 2010-11-23 | 40.400 | 74,413 | -750 | 0.77% | 3,006,285 |
| 2010-11-24 | 2010-11-22 | 42.000 | 75,163 | +750 | 0.77% | 3,156,846 |
| 2010-11-23 | 2010-11-19 | 42.000 | 74,413 | +1,000 | 0.77% | 3,125,346 |
| 2010-11-22 | 2010-11-18 | 43.200 | 73,413 | -375 | 0.76% | 3,171,442 |
| 2010-11-19 | 2010-11-17 | 41.600 | 73,788 | +1,600 | 0.76% | 3,069,581 |
| 2010-11-18 | 2010-11-16 | 43.600 | 72,188 | +700 | 0.74% | 3,147,397 |
| 2010-11-17 | 2010-11-15 | 45.800 | 71,488 | -500 | 0.74% | 3,274,150 |
| 2010-11-16 | 2010-11-12 | 47.000 | 71,988 | +450 | 0.74% | 3,383,436 |
| 2010-11-15 | 2010-11-11 | 48.600 | 71,538 | +1,450 | 0.74% | 3,476,747 |
| 2010-11-11 | 2010-11-09 | 46.800 | 70,088 | -2,150 | 0.72% | 3,280,118 |
| 2010-11-10 | 2010-11-08 | 46.800 | 72,238 | -5,000 | 0.74% | 3,380,738 |
| 2010-11-09 | 2010-11-05 | 47.000 | 77,238 | -2,150 | 0.80% | 3,630,186 |
| 2010-11-08 | 2010-11-04 | 46.800 | 79,388 | +2,250 | 0.82% | 3,715,358 |
| 2010-11-05 | 2010-11-03 | 47.800 | 77,138 | -5,350 | 0.80% | 3,687,196 |
| 2010-11-04 | 2010-11-02 | 48.800 | 82,488 | +11,900 | 0.85% | 4,025,414 |
| 2010-11-03 | 2010-11-01 | 41.000 | 70,588 | -4,300 | 0.73% | 2,894,108 |
| 2010-11-02 | 2010-10-29 | 42.200 | 74,888 | +1,920 | 0.77% | 3,160,274 |
| 2010-11-01 | 2010-10-28 | 48.000 | 72,968 | +5,800 | 0.75% | 3,502,464 |
| 2010-10-29 | 2010-10-27 | 35.800 | 67,168 | +500 | 0.69% | 2,404,614 |
| 2010-10-27 | 2010-10-25 | 37.000 | 66,668 | +1,000 | 0.69% | 2,466,716 |
| 2010-10-26 | 2010-10-22 | 36.800 | 65,668 | -500 | 0.68% | 2,416,582 |
| 2010-10-25 | 2010-10-21 | 37.200 | 66,168 | -1,000 | 0.68% | 2,461,450 |
| 2010-10-22 | 2010-10-20 | 37.000 | 67,168 | +750 | 0.69% | 2,485,216 |
| 2010-10-20 | 2010-10-18 | 37.000 | 66,418 | -5,250 | 0.72% | 2,457,466 |
| 2010-10-19 | 2010-10-15 | 38.000 | 71,668 | -38,200 | 0.78% | 2,723,384 |
| 2010-10-18 | 2010-10-14 | 40.800 | 109,868 | +26,075 | 1.19% | 4,482,614 |
| 2010-10-15 | 2010-10-13 | 38.600 | 83,793 | +18,100 | 0.91% | 3,234,410 |
| 2010-10-14 | 2010-10-12 | 36.400 | 65,693 | +150 | 0.76% | 2,391,225 |
| 2010-10-13 | 2010-10-11 | 38.400 | 65,543 | +6,750 | 0.76% | 2,516,851 |
| 2010-10-12 | 2010-10-08 | 46.600 | 58,793 | +300 | 0.68% | 2,739,754 |
| 2010-10-11 | 2010-10-07 | 48.400 | 58,493 | +750 | 0.68% | 2,831,061 |
| 2010-10-08 | 2010-10-06 | 50.000 | 57,743 | +2,850 | 0.70% | 2,887,150 |
| 2010-10-07 | 2010-10-05 | 49.400 | 54,893 | -5,100 | 0.66% | 2,711,714 |
| 2010-10-06 | 2010-10-04 | 53.000 | 59,993 | +500 | 0.72% | 3,179,629 |
| 2010-10-05 | 2010-09-30 | 53.000 | 59,493 | -6,000 | 0.72% | 3,153,129 |
| 2010-10-04 | 2010-09-29 | 55.000 | 65,493 | -3,000 | 0.92% | 3,602,115 |
| 2010-09-30 | 2010-09-28 | 56.000 | 68,493 | -4,600 | 0.97% | 3,835,608 |
| 2010-09-29 | 2010-09-27 | 54.000 | 73,093 | -4,400 | 1.03% | 3,947,022 |
| 2010-09-28 | 2010-09-24 | 58.000 | 77,493 | -3,375 | 1.09% | 4,494,594 |
| 2010-09-27 | 2010-09-22 | 57.000 | 80,868 | -12,550 | 1.14% | 4,609,476 |
| 2010-09-24 | 2010-09-21 | 61.000 | 93,418 | +5,565 | 1.32% | 5,698,498 |
| 2010-09-22 | 2010-09-20 | 52.000 | 87,853 | -7,500 | 1.24% | 4,568,356 |
| 2010-09-21 | 2010-09-17 | 64.000 | 95,353 | +22,625 | 1.35% | 6,102,592 |
| 2010-09-20 | 2010-09-16 | 75.000 | 72,728 | +3,375 | 1.03% | 5,454,600 |
| 2010-09-17 | 2010-09-15 | 67.000 | 69,353 | -4,790 | 0.98% | 4,646,651 |
| 2010-09-16 | 2010-09-14 | 42.000 | 74,143 | +13,170 | 1.05% | 3,114,006 |
| 2010-09-15 | 2010-09-13 | 22.400 | 60,973 | -4,700 | 0.86% | 1,365,795 |
| 2010-09-14 | 2010-09-10 | 22.400 | 65,673 | +750 | 0.93% | 1,471,075 |
| 2010-09-13 | 2010-09-09 | 21.800 | 64,923 | +1,450 | 0.92% | 1,415,321 |
| 2010-09-10 | 2010-09-08 | 23.600 | 63,473 | +16,150 | 0.90% | 1,497,963 |
| 2010-09-09 | 2010-09-07 | 20.200 | 47,323 | -500 | 0.67% | 955,925 |
| 2010-09-08 | 2010-09-06 | 18.600 | 47,823 | -2,100 | 0.68% | 889,508 |
| 2010-09-07 | 2010-09-03 | 18.200 | 49,923 | -500 | 0.70% | 908,599 |
| 2010-09-06 | 2010-09-02 | 18.600 | 50,423 | +100 | 0.71% | 937,868 |
| 2010-09-03 | 2010-09-01 | 19.000 | 50,323 | -1,200 | 0.71% | 956,137 |
| 2010-09-02 | 2010-08-31 | 18.200 | 51,523 | -2,600 | 0.73% | 937,719 |
| 2010-09-01 | 2010-08-30 | 19.800 | 54,123 | +800 | 0.76% | 1,071,635 |
| 2010-08-31 | 2010-08-27 | 16.400 | 53,323 | +1,200 | 0.75% | 874,497 |
| 2010-08-30 | 2010-08-26 | 16.400 | 52,123 | +750 | 0.74% | 854,817 |
| 2010-08-27 | 2010-08-25 | 16.400 | 51,373 | +3,750 | 0.73% | 842,517 |
| 2010-08-26 | 2010-08-24 | 17.800 | 47,623 | -125 | 0.67% | 847,689 |
| 2010-08-25 | 2010-08-23 | 18.200 | 47,748 | -2,320 | 0.67% | 869,014 |
| 2010-08-24 | 2010-08-20 | 19.800 | 50,068 | -6,550 | 0.71% | 991,346 |
| 2010-08-23 | 2010-08-19 | 20.200 | 56,618 | +1,700 | 0.80% | 1,143,684 |
| 2010-08-20 | 2010-08-18 | 20.200 | 54,918 | +2,000 | 0.78% | 1,109,344 |
| 2010-08-19 | 2010-08-17 | 21.200 | 52,918 | -350 | 0.75% | 1,121,862 |
| 2010-08-18 | 2010-08-16 | 23.600 | 53,268 | -2,500 | 0.75% | 1,257,125 |
| 2010-08-16 | 2010-08-12 | 24.400 | 55,768 | +2,400 | 0.79% | 1,360,739 |
| 2010-08-13 | 2010-08-11 | 24.600 | 53,368 | +1,100 | 0.75% | 1,312,853 |
| 2010-08-10 | 2010-08-06 | 25.400 | 52,268 | -1,250 | 0.74% | 1,327,607 |
| 2010-08-09 | 2010-08-05 | 27.000 | 53,518 | +9,250 | 0.76% | 1,444,986 |
| 2010-08-06 | 2010-08-04 | 25.000 | 44,268 | -2,000 | 0.62% | 1,106,700 |
| 2010-08-05 | 2010-08-03 | 24.600 | 46,268 | +500 | 0.65% | 1,138,193 |
| 2010-08-04 | 2010-08-02 | 25.200 | 45,768 | +500 | 0.65% | 1,153,354 |
| 2010-08-03 | 2010-07-30 | 25.400 | 45,268 | -750 | 0.64% | 1,149,807 |
| 2010-08-02 | 2010-07-29 | 26.400 | 46,018 | -5,000 | 0.65% | 1,214,875 |
| 2010-07-29 | 2010-07-27 | 25.200 | 51,018 | -100 | 0.76% | 1,285,654 |
| 2010-07-28 | 2010-07-26 | 25.600 | 51,118 | -600 | 0.76% | 1,308,621 |
| 2010-07-27 | 2010-07-23 | 27.200 | 51,718 | +4,400 | 0.77% | 1,406,730 |
| 2010-07-26 | 2010-07-22 | 27.600 | 47,318 | +1,600 | 0.71% | 1,305,977 |
| 2010-07-23 | 2010-07-21 | 26.200 | 45,718 | +500 | 0.68% | 1,197,812 |
| 2010-07-21 | 2010-07-19 | 28.400 | 45,218 | -3,000 | 0.68% | 1,284,191 |
| 2010-07-20 | 2010-07-16 | 29.200 | 48,218 | +1,000 | 0.72% | 1,407,966 |
| 2010-07-19 | 2010-07-15 | 31.600 | 47,218 | +3,100 | 0.71% | 1,492,089 |
| 2010-07-16 | 2010-07-14 | 28.600 | 44,118 | +200 | 0.66% | 1,261,775 |
| 2010-07-14 | 2010-07-12 | 27.800 | 43,918 | -300 | 0.66% | 1,220,920 |
| 2010-07-13 | 2010-07-09 | 28.200 | 44,218 | +50 | 0.66% | 1,246,948 |
| 2010-07-12 | 2010-07-08 | 29.000 | 44,168 | -850 | 0.66% | 1,280,872 |
| 2010-07-09 | 2010-07-07 | 28.800 | 45,018 | +850 | 0.67% | 1,296,518 |
| 2010-07-08 | 2010-07-06 | 29.800 | 44,168 | -525 | 0.66% | 1,316,206 |
| 2010-07-06 | 2010-07-02 | 34.000 | 44,693 | -2,500 | 0.67% | 1,519,562 |
| 2010-07-02 | 2010-06-29 | 36.000 | 47,193 | -1,500 | 0.71% | 1,698,948 |
| 2010-06-30 | 2010-06-28 | 36.400 | 48,693 | +4,700 | 0.73% | 1,772,425 |
| 2010-06-28 | 2010-06-24 | 36.000 | 43,993 | +1,000 | 0.66% | 1,583,748 |
| 2010-06-24 | 2010-06-22 | 36.200 | 42,993 | +200 | 0.64% | 1,556,347 |
| 2010-06-23 | 2010-06-21 | 36.600 | 42,793 | +75 | 0.64% | 1,566,224 |
| 2010-06-18 | 2010-06-15 | 38.400 | 42,718 | -100 | 0.64% | 1,640,371 |
| 2010-06-17 | 2010-06-14 | 39.000 | 42,818 | -125 | 0.64% | 1,669,902 |
| 2010-06-15 | 2010-06-11 | 41.200 | 42,943 | -500 | 0.64% | 1,769,252 |
| 2010-06-14 | 2010-06-10 | 42.000 | 43,443 | +500 | 0.65% | 1,824,606 |
| 2010-06-11 | 2010-06-09 | 43.400 | 42,943 | -450 | 0.64% | 1,863,726 |
| 2010-06-08 | 2010-06-04 | 48.400 | 43,393 | -300 | 0.65% | 2,100,221 |
| 2010-06-07 | 2010-06-03 | 47.600 | 43,693 | +1,050 | 0.65% | 2,079,787 |
| 2010-06-01 | 2010-05-28 | 48.000 | 42,643 | -250 | 0.64% | 2,046,864 |
| 2010-05-31 | 2010-05-27 | 46.000 | 42,893 | +250 | 0.64% | 1,973,078 |
| 2010-05-28 | 2010-05-26 | 47.000 | 42,643 | -1,130 | 0.64% | 2,004,221 |
| 2010-05-27 | 2010-05-25 | 52.000 | 43,773 | -1,415 | 0.65% | 2,276,196 |
| 2010-05-26 | 2010-05-24 | 41.200 | 45,188 | +250 | 0.68% | 1,861,746 |
| 2010-05-25 | 2010-05-20 | 37.800 | 44,938 | -100 | 0.67% | 1,698,656 |
| 2010-05-24 | 2010-05-19 | 42.800 | 45,038 | -500 | 0.67% | 1,927,626 |
| 2010-05-20 | 2010-05-18 | 46.600 | 45,538 | +1,700 | 0.81% | 2,122,071 |
| 2010-05-19 | 2010-05-17 | 49.400 | 43,838 | -850 | 0.78% | 2,165,597 |
| 2010-05-18 | 2010-05-14 | 55.000 | 44,688 | -265 | 0.80% | 2,457,840 |
| 2010-05-17 | 2010-05-13 | 56.000 | 44,953 | +700 | 0.80% | 2,517,368 |
| 2010-05-14 | 2010-05-12 | 56.000 | 44,253 | +50 | 0.79% | 2,478,168 |
| 2010-05-13 | 2010-05-11 | 57.000 | 44,203 | +500 | 0.79% | 2,519,571 |
| 2010-05-12 | 2010-05-10 | 59.000 | 43,703 | -500 | 0.78% | 2,578,477 |
| 2010-05-11 | 2010-05-07 | 58.000 | 44,203 | -550 | 0.79% | 2,563,774 |
| 2010-05-10 | 2010-05-06 | 58.000 | 44,753 | +850 | 0.80% | 2,595,674 |
| 2010-05-07 | 2010-05-05 | 64.000 | 43,903 | -350 | 0.78% | 2,809,792 |
| 2010-05-06 | 2010-05-04 | 67.000 | 44,253 | +50 | 0.79% | 2,964,951 |
| 2010-05-05 | 2010-05-03 | 67.000 | 44,203 | -250 | 0.79% | 2,961,601 |
| 2010-05-04 | 2010-04-30 | 71.000 | 44,453 | +100 | 0.79% | 3,156,163 |
| 2010-05-03 | 2010-04-29 | 71.000 | 44,353 | -500 | 0.79% | 3,149,063 |
| 2010-04-30 | 2010-04-28 | 72.000 | 44,853 | -650 | 0.80% | 3,229,416 |
| 2010-04-29 | 2010-04-27 | 73.000 | 45,503 | +900 | 0.81% | 3,321,719 |
| 2010-04-28 | 2010-04-26 | 75.000 | 44,603 | -450 | 0.79% | 3,345,225 |
| 2010-04-27 | 2010-04-23 | 81.000 | 45,053 | +45,053 | 0.80% | 3,649,293 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -889,650 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 889,650 | +845,167 | 15.83% | 110,316,600 |
| 2010-04-12 | 2010-04-08 | 112.000 | 44,483 | +1,755 | 0.79% | 4,982,096 |
| 2010-04-09 | 2010-04-07 | 124.000 | 42,728 | -4,545 | 0.76% | 5,298,272 |
| 2010-04-08 | 2010-04-01 | 116.000 | 47,273 | +3,240 | 0.84% | 5,483,668 |
| 2010-04-07 | 2010-03-31 | 84.000 | 44,033 | -7,350 | 0.78% | 3,698,772 |
| 2010-04-01 | 2010-03-30 | 76.000 | 51,383 | +7,525 | 0.92% | 3,905,108 |
| 2010-03-31 | 2010-03-29 | 68.000 | 43,858 | -2,350 | 0.78% | 2,982,344 |
| 2010-03-30 | 2010-03-26 | 76.000 | 46,208 | +5,620 | 0.82% | 3,511,808 |
| 2010-03-29 | 2010-03-25 | 64.000 | 40,588 | +365 | 0.72% | 2,597,632 |
| 2010-03-26 | 2010-03-24 | 68.000 | 40,223 | +1,225 | 0.72% | 2,735,164 |
| 2010-03-25 | 2010-03-23 | 72.000 | 38,998 | +570 | 0.91% | 2,807,856 |
| 2010-03-24 | 2010-03-22 | 76.000 | 38,428 | -395 | 0.89% | 2,920,528 |
| 2010-03-23 | 2010-03-19 | 76.000 | 38,823 | -1,000 | 0.90% | 2,950,548 |
| 2010-03-22 | 2010-03-18 | 80.000 | 39,823 | -5 | 0.93% | 3,185,840 |
| 2010-03-19 | 2010-03-17 | 80.000 | 39,828 | +775 | 0.93% | 3,186,240 |
| 2010-03-18 | 2010-03-16 | 76.000 | 39,053 | +100 | 0.91% | 2,968,028 |
| 2010-03-17 | 2010-03-15 | 84.000 | 38,953 | -100 | 0.91% | 3,272,052 |
| 2010-03-16 | 2010-03-12 | 84.000 | 39,053 | +160 | 0.91% | 3,280,452 |
| 2010-03-15 | 2010-03-11 | 84.000 | 38,893 | -350 | 0.91% | 3,267,012 |
| 2010-03-12 | 2010-03-10 | 76.000 | 39,243 | -250 | 0.91% | 2,982,468 |
| 2010-03-11 | 2010-03-09 | 84.000 | 39,493 | +1,750 | 0.92% | 3,317,412 |
| 2010-03-10 | 2010-03-08 | 84.000 | 37,743 | +350 | 0.88% | 3,170,412 |
| 2010-03-09 | 2010-03-05 | 84.000 | 37,393 | -250 | 0.87% | 3,141,012 |
| 2010-03-08 | 2010-03-04 | 84.000 | 37,643 | -290 | 0.88% | 3,162,012 |
| 2010-03-05 | 2010-03-03 | 84.000 | 37,933 | -250 | 0.88% | 3,186,372 |
| 2010-03-04 | 2010-03-02 | 88.000 | 38,183 | +1,300 | 0.89% | 3,360,104 |
| 2010-03-03 | 2010-03-01 | 88.000 | 36,883 | -340 | 0.86% | 3,245,704 |
| 2010-03-02 | 2010-02-26 | 92.000 | 37,223 | +2,450 | 0.87% | 3,424,516 |
| 2010-03-01 | 2010-02-25 | 96.000 | 34,773 | -625 | 0.81% | 3,338,208 |
| 2010-02-26 | 2010-02-24 | 96.000 | 35,398 | +615 | 0.82% | 3,398,208 |
| 2010-02-25 | 2010-02-23 | 96.000 | 34,783 | +985 | 0.81% | 3,339,168 |
| 2010-02-24 | 2010-02-22 | 108.000 | 33,798 | +1,265 | 0.79% | 3,650,184 |
| 2010-02-23 | 2010-02-19 | 120.000 | 32,533 | -300 | 1.06% | 3,903,960 |
| 2010-02-22 | 2010-02-18 | 124.000 | 32,833 | +175 | 1.07% | 4,071,292 |
| 2010-02-19 | 2010-02-17 | 128.000 | 32,658 | -1,150 | 1.27% | 4,180,224 |
| 2010-02-18 | 2010-02-12 | 128.000 | 33,808 | +830 | 1.31% | 4,327,424 |
| 2010-02-17 | 2010-02-11 | 140.000 | 32,978 | -1,085 | 1.28% | 4,616,920 |
| 2010-02-12 | 2010-02-10 | 124.000 | 34,063 | -250 | 1.32% | 4,223,812 |
| 2010-02-10 | 2010-02-08 | 124.000 | 34,313 | -50 | 1.33% | 4,254,812 |
| 2010-02-09 | 2010-02-05 | 128.000 | 34,363 | +385 | 1.33% | 4,398,464 |
| 2010-02-08 | 2010-02-04 | 132.000 | 33,978 | +750 | 1.32% | 4,485,096 |
| 2010-02-05 | 2010-02-03 | 136.000 | 33,228 | +2,125 | 1.29% | 4,519,008 |
| 2010-02-04 | 2010-02-02 | 132.000 | 31,103 | +825 | 1.21% | 4,105,596 |
| 2010-02-02 | 2010-01-29 | 136.000 | 30,278 | +625 | 1.18% | 4,117,808 |
| 2010-01-29 | 2010-01-27 | 144.000 | 29,653 | -250 | 1.15% | 4,270,032 |
| 2010-01-27 | 2010-01-25 | 148.000 | 29,903 | +25 | 1.16% | 4,425,644 |
| 2010-01-26 | 2010-01-22 | 148.000 | 29,878 | +125 | 1.16% | 4,421,944 |
| 2010-01-25 | 2010-01-21 | 148.000 | 29,753 | -25 | 1.16% | 4,403,444 |
| 2010-01-22 | 2010-01-20 | 156.000 | 29,778 | +375 | 1.16% | 4,645,368 |
| 2010-01-21 | 2010-01-19 | 156.000 | 29,403 | -125 | 1.14% | 4,586,868 |
| 2010-01-20 | 2010-01-18 | 156.000 | 29,528 | -265 | 1.15% | 4,606,368 |
| 2010-01-19 | 2010-01-15 | 156.000 | 29,793 | -250 | 1.16% | 4,647,708 |
| 2010-01-18 | 2010-01-14 | 156.000 | 30,043 | +200 | 1.17% | 4,686,708 |
| 2010-01-15 | 2010-01-13 | 160.000 | 29,843 | +350 | 1.16% | 4,774,880 |
| 2010-01-11 | 2010-01-07 | 160.000 | 29,493 | +260 | 1.15% | 4,718,880 |
| 2010-01-08 | 2010-01-06 | 164.000 | 29,233 | -150 | 1.14% | 4,794,212 |
| 2010-01-05 | 2009-12-31 | 156.000 | 29,383 | -525 | 1.14% | 4,583,748 |
| 2010-01-04 | 2009-12-29 | 140.000 | 29,908 | +400 | 1.16% | 4,187,120 |
| 2009-12-30 | 2009-12-28 | 148.000 | 29,508 | +625 | 1.15% | 4,367,184 |
| 2009-12-29 | 2009-12-24 | 152.000 | 28,883 | -500 | 1.12% | 4,390,216 |
| 2009-12-28 | 2009-12-22 | 144.000 | 29,383 | +175 | 1.14% | 4,231,152 |
| 2009-12-23 | 2009-12-21 | 156.000 | 29,208 | +75 | 1.14% | 4,556,448 |
| 2009-12-22 | 2009-12-18 | 148.000 | 29,133 | -225 | 1.13% | 4,311,684 |
| 2009-12-21 | 2009-12-17 | 152.000 | 29,358 | +1,950 | 1.14% | 4,462,416 |
| 2009-12-18 | 2009-12-16 | 164.000 | 27,408 | -315 | 1.07% | 4,494,912 |
| 2009-12-17 | 2009-12-15 | 188.000 | 27,723 | -425 | 1.08% | 5,211,924 |
| 2009-12-15 | 2009-12-11 | 188.000 | 28,148 | -125 | 1.09% | 5,291,824 |
| 2009-12-14 | 2009-12-10 | 192.000 | 28,273 | -350 | 1.10% | 5,428,416 |
| 2009-12-11 | 2009-12-09 | 196.000 | 28,623 | +200 | 1.11% | 5,610,108 |
| 2009-12-10 | 2009-12-08 | 204.000 | 28,423 | -75 | 1.11% | 5,798,292 |
| 2009-12-09 | 2009-12-07 | 208.000 | 28,498 | +1,035 | 1.11% | 5,927,584 |
| 2009-12-08 | 2009-12-04 | 196.000 | 27,463 | +425 | 1.07% | 5,382,748 |
| 2009-12-07 | 2009-12-03 | 196.000 | 27,038 | -300 | 1.05% | 5,299,448 |
| 2009-12-04 | 2009-12-02 | 196.000 | 27,338 | -75 | 1.06% | 5,358,248 |
| 2009-12-03 | 2009-12-01 | 196.000 | 27,413 | -200 | 1.07% | 5,372,948 |
| 2009-12-02 | 2009-11-30 | 196.000 | 27,613 | -75 | 1.07% | 5,412,148 |
| 2009-12-01 | 2009-11-27 | 192.000 | 27,688 | -100 | 1.08% | 5,316,096 |
| 2009-11-30 | 2009-11-26 | 204.000 | 27,788 | -845 | 1.08% | 5,668,752 |
| 2009-11-25 | 2009-11-23 | 200.000 | 28,633 | -325 | 1.11% | 5,726,600 |
| 2009-11-24 | 2009-11-20 | 188.000 | 28,958 | +1,125 | 1.13% | 5,444,104 |
| 2009-11-23 | 2009-11-19 | 192.000 | 27,833 | +225 | 1.08% | 5,343,936 |
| 2009-11-20 | 2009-11-18 | 196.000 | 27,608 | -375 | 1.07% | 5,411,168 |
| 2009-11-19 | 2009-11-17 | 204.000 | 27,983 | +720 | 1.09% | 5,708,532 |
| 2009-11-18 | 2009-11-16 | 212.000 | 27,263 | -150 | 1.06% | 5,779,756 |
| 2009-11-17 | 2009-11-13 | 212.000 | 27,413 | -790 | 1.07% | 5,811,556 |
| 2009-11-16 | 2009-11-12 | 208.000 | 28,203 | +375 | 1.10% | 5,866,224 |
| 2009-11-13 | 2009-11-11 | 208.000 | 27,828 | -205 | 1.08% | 5,788,224 |
| 2009-11-12 | 2009-11-10 | 200.000 | 28,033 | -500 | 1.09% | 5,606,600 |
| 2009-11-11 | 2009-11-09 | 196.000 | 28,533 | +620 | 1.11% | 5,592,468 |
| 2009-11-10 | 2009-11-06 | 192.000 | 27,913 | -305 | 1.09% | 5,359,296 |
| 2009-11-09 | 2009-11-05 | 192.000 | 28,218 | +135 | 1.10% | 5,417,856 |
| 2009-11-06 | 2009-11-04 | 192.000 | 28,083 | +75 | 1.09% | 5,391,936 |
| 2009-11-05 | 2009-11-03 | 184.000 | 28,008 | -150 | 1.09% | 5,153,472 |
| 2009-11-04 | 2009-11-02 | 180.000 | 28,158 | +40 | 1.10% | 5,068,440 |
| 2009-11-03 | 2009-10-30 | 184.000 | 28,118 | -95 | 1.09% | 5,173,712 |
| 2009-11-02 | 2009-10-29 | 180.000 | 28,213 | +250 | 1.10% | 5,078,340 |
| 2009-10-30 | 2009-10-28 | 184.000 | 27,963 | -5 | 1.09% | 5,145,192 |
| 2009-10-29 | 2009-10-27 | 188.000 | 27,968 | +340 | 1.09% | 5,257,984 |
| 2009-10-28 | 2009-10-23 | 192.000 | 27,628 | +10 | 1.07% | 5,304,576 |
| 2009-10-27 | 2009-10-22 | 196.000 | 27,618 | -640 | 1.07% | 5,413,128 |
| 2009-10-23 | 2009-10-21 | 184.000 | 28,258 | -145 | 1.10% | 5,199,472 |
| 2009-10-22 | 2009-10-20 | 192.000 | 28,403 | +175 | 1.10% | 5,453,376 |
| 2009-10-21 | 2009-10-19 | 196.000 | 28,228 | -80 | 1.10% | 5,532,688 |
| 2009-10-20 | 2009-10-16 | 200.000 | 28,308 | -655 | 1.10% | 5,661,600 |
| 2009-10-19 | 2009-10-15 | 172.000 | 28,963 | +740 | 1.13% | 4,981,636 |
| 2009-10-16 | 2009-10-14 | 164.000 | 28,223 | -350 | 1.10% | 4,628,572 |
| 2009-10-15 | 2009-10-13 | 164.000 | 28,573 | +250 | 1.11% | 4,685,972 |
| 2009-10-13 | 2009-10-09 | 164.000 | 28,323 | -65 | 1.10% | 4,644,972 |
| 2009-10-12 | 2009-10-08 | 164.000 | 28,388 | -185 | 1.10% | 4,655,632 |
| 2009-10-09 | 2009-10-07 | 168.000 | 28,573 | -505 | 1.11% | 4,800,264 |
| 2009-10-08 | 2009-10-06 | 160.000 | 29,078 | +185 | 1.13% | 4,652,480 |
| 2009-10-07 | 2009-10-05 | 168.000 | 28,893 | -280 | 1.12% | 4,854,024 |
| 2009-10-06 | 2009-10-02 | 172.000 | 29,173 | +435 | 1.13% | 5,017,756 |
| 2009-10-05 | 2009-09-30 | 176.000 | 28,738 | -425 | 1.12% | 5,057,888 |
| 2009-10-02 | 2009-09-29 | 180.000 | 29,163 | -75 | 1.13% | 5,249,340 |
| 2009-09-30 | 2009-09-28 | 184.000 | 29,238 | -100 | 1.14% | 5,379,792 |
| 2009-09-29 | 2009-09-25 | 196.000 | 29,338 | +100 | 1.14% | 5,750,248 |
| 2009-09-28 | 2009-09-24 | 192.000 | 29,238 | +640 | 1.14% | 5,613,696 |
| 2009-09-25 | 2009-09-23 | 204.000 | 28,598 | -285 | 1.11% | 5,833,992 |
| 2009-09-24 | 2009-09-22 | 208.000 | 28,883 | -430 | 1.12% | 6,007,664 |
| 2009-09-23 | 2009-09-21 | 208.000 | 29,313 | -915 | 1.14% | 6,097,104 |
| 2009-09-22 | 2009-09-18 | 212.000 | 30,228 | +555 | 1.18% | 6,408,336 |
| 2009-09-21 | 2009-09-17 | 212.000 | 29,673 | +950 | 1.15% | 6,290,676 |
| 2009-09-18 | 2009-09-16 | 212.000 | 28,723 | -850 | 1.12% | 6,089,276 |
| 2009-09-17 | 2009-09-15 | 208.000 | 29,573 | +110 | 1.15% | 6,151,184 |
| 2009-09-16 | 2009-09-14 | 208.000 | 29,463 | +620 | 1.15% | 6,128,304 |
| 2009-09-15 | 2009-09-11 | 216.000 | 28,843 | +55 | 1.12% | 6,230,088 |
| 2009-09-14 | 2009-09-10 | 220.000 | 28,788 | +400 | 1.12% | 6,333,360 |
| 2009-09-11 | 2009-09-09 | 216.000 | 28,388 | -120 | 1.10% | 6,131,808 |
| 2009-09-09 | 2009-09-07 | 220.000 | 28,508 | -555 | 1.11% | 6,271,760 |
| 2009-09-08 | 2009-09-04 | 224.000 | 29,063 | -75 | 1.13% | 6,510,112 |
| 2009-09-07 | 2009-09-03 | 232.000 | 29,138 | +330 | 1.13% | 6,760,016 |
| 2009-09-03 | 2009-09-01 | 216.000 | 28,808 | -290 | 1.12% | 6,222,528 |
| 2009-09-02 | 2009-08-31 | 204.000 | 29,098 | -175 | 1.13% | 5,935,992 |
| 2009-09-01 | 2009-08-28 | 216.000 | 29,273 | -925 | 1.14% | 6,322,968 |
| 2009-08-31 | 2009-08-27 | 216.000 | 30,198 | -75 | 1.17% | 6,522,768 |
| 2009-08-28 | 2009-08-26 | 228.000 | 30,273 | -750 | 1.18% | 6,902,244 |
| 2009-08-27 | 2009-08-25 | 232.000 | 31,023 | +820 | 1.21% | 7,197,336 |
| 2009-08-26 | 2009-08-24 | 228.000 | 30,203 | +1,185 | 1.17% | 6,886,284 |
| 2009-08-25 | 2009-08-21 | 236.000 | 29,018 | +250 | 1.13% | 6,848,248 |
| 2009-08-24 | 2009-08-20 | 248.000 | 28,768 | +950 | 1.12% | 7,134,464 |
| 2009-08-21 | 2009-08-19 | 248.000 | 27,818 | +1,985 | 1.08% | 6,898,864 |
| 2009-08-20 | 2009-08-18 | 252.000 | 25,833 | +1,050 | 1.00% | 6,509,916 |
| 2009-08-19 | 2009-08-17 | 268.000 | 24,783 | +75 | 0.96% | 6,641,844 |
| 2009-08-18 | 2009-08-14 | 280.000 | 24,708 | -955 | 0.96% | 6,918,240 |
| 2009-08-17 | 2009-08-13 | 248.000 | 25,663 | -1,215 | 1.00% | 6,364,424 |
| 2009-08-14 | 2009-08-12 | 256.000 | 26,878 | +450 | 1.05% | 6,880,768 |
| 2009-08-13 | 2009-08-11 | 268.000 | 26,428 | +2,415 | 1.03% | 7,082,704 |
| 2009-08-12 | 2009-08-10 | 280.000 | 24,013 | +350 | 0.93% | 6,723,640 |
| 2009-08-11 | 2009-08-07 | 292.000 | 23,663 | -1,000 | 0.92% | 6,909,596 |
| 2009-08-10 | 2009-08-06 | 304.000 | 24,663 | +1,375 | 0.96% | 7,497,552 |
| 2009-08-07 | 2009-08-05 | 304.000 | 23,288 | +210 | 0.91% | 7,079,552 |
| 2009-08-06 | 2009-08-04 | 316.000 | 23,078 | -1,175 | 1.14% | 7,292,648 |
| 2009-08-05 | 2009-08-03 | 320.000 | 24,253 | +75 | 1.20% | 7,760,960 |
| 2009-08-04 | 2009-07-31 | 324.000 | 24,178 | +675 | 1.20% | 7,833,672 |
| 2009-08-03 | 2009-07-30 | 300.000 | 23,503 | +1,580 | 1.16% | 7,050,900 |
| 2009-07-31 | 2009-07-29 | 304.000 | 21,923 | -205 | 1.09% | 6,664,592 |
| 2009-07-30 | 2009-07-28 | 316.000 | 22,128 | -1,060 | 1.10% | 6,992,448 |
| 2009-07-29 | 2009-07-27 | 320.000 | 23,188 | +405 | 1.15% | 7,420,160 |
| 2009-07-28 | 2009-07-24 | 332.000 | 22,783 | -140 | 1.13% | 7,563,956 |
| 2009-07-27 | 2009-07-23 | 328.000 | 22,923 | +1,395 | 1.14% | 7,518,744 |
| 2009-07-24 | 2009-07-22 | 308.000 | 21,528 | +1,065 | 1.24% | 6,630,624 |
| 2009-07-23 | 2009-07-21 | 308.000 | 20,463 | +1,445 | 1.17% | 6,302,604 |
| 2009-07-22 | 2009-07-20 | 320.000 | 19,018 | +100 | 1.09% | 6,085,760 |
| 2009-07-21 | 2009-07-17 | 324.000 | 18,918 | +160 | 1.09% | 6,129,432 |
| 2009-07-20 | 2009-07-16 | 320.000 | 18,758 | +315 | 1.08% | 6,002,560 |
| 2009-07-17 | 2009-07-15 | 328.000 | 18,443 | +1,270 | 1.06% | 6,049,304 |
| 2009-07-16 | 2009-07-14 | 328.000 | 17,173 | +975 | 0.99% | 5,632,744 |
| 2009-07-15 | 2009-07-13 | 332.000 | 16,198 | +185 | 0.93% | 5,377,736 |
| 2009-07-14 | 2009-07-10 | 348.000 | 16,013 | +435 | 0.92% | 5,572,524 |
| 2009-07-13 | 2009-07-09 | 340.000 | 15,578 | +745 | 0.98% | 5,296,520 |
| 2009-07-10 | 2009-07-08 | 336.000 | 14,833 | -325 | 0.94% | 4,983,888 |
| 2009-07-09 | 2009-07-07 | 348.000 | 15,158 | +575 | 0.96% | 5,274,984 |
| 2009-07-08 | 2009-07-06 | 332.000 | 14,583 | +315 | 0.92% | 4,841,556 |
| 2009-07-07 | 2009-07-03 | 324.000 | 14,268 | -135 | 0.90% | 4,622,832 |
| 2009-07-06 | 2009-07-02 | 320.000 | 14,403 | -670 | 0.91% | 4,608,960 |
| 2009-07-03 | 2009-06-30 | 336.000 | 15,073 | -205 | 0.95% | 5,064,528 |
| 2009-07-02 | 2009-06-29 | 372.000 | 15,278 | +45 | 0.97% | 5,683,416 |
| 2009-06-30 | 2009-06-26 | 356.000 | 15,233 | -150 | 0.96% | 5,422,948 |
| 2009-06-29 | 2009-06-25 | 360.000 | 15,383 | +1,920 | 0.97% | 5,537,880 |
| 2009-06-26 | 2009-06-24 | 368.000 | 13,463 | +935 | 0.85% | 4,954,384 |
| 2009-06-25 | 2009-06-23 | 308.000 | 12,528 | +150 | 0.79% | 3,858,624 |
| 2009-06-24 | 2009-06-22 | 328.000 | 12,378 | +1,170 | 0.78% | 4,059,984 |
| 2009-06-23 | 2009-06-19 | 336.000 | 11,208 | +2,335 | 0.71% | 3,765,888 |
| 2009-06-22 | 2009-06-18 | 372.000 | 8,873 | +785 | 0.62% | 3,300,756 |
| 2009-06-19 | 2009-06-17 | 428.000 | 8,088 | +200 | 0.57% | 3,461,664 |
| 2009-06-18 | 2009-06-16 | 436.000 | 7,888 | -605 | 0.62% | 3,439,168 |
| 2009-06-17 | 2009-06-15 | 452.000 | 8,493 | -25 | 0.67% | 3,838,836 |
| 2009-06-16 | 2009-06-12 | 452.000 | 8,518 | +100 | 0.67% | 3,850,136 |
| 2009-06-15 | 2009-06-11 | 460.000 | 8,418 | +1,430 | 0.66% | 3,872,280 |
| 2009-06-12 | 2009-06-10 | 468.000 | 6,988 | -205 | 0.55% | 3,270,384 |
| 2009-06-11 | 2009-06-09 | 448.000 | 7,193 | -685 | 0.57% | 3,222,464 |
| 2009-06-10 | 2009-06-08 | 460.000 | 7,878 | +1,030 | 0.77% | 3,623,880 |
| 2009-06-09 | 2009-06-05 | 448.000 | 6,848 | +1,115 | 0.67% | 3,067,904 |
| 2009-06-08 | 2009-06-04 | 468.000 | 5,733 | -70 | 0.56% | 2,683,044 |
| 2009-06-05 | 2009-06-03 | 468.000 | 5,803 | +1,340 | 0.57% | 2,715,804 |
| 2009-06-04 | 2009-06-02 | 560.000 | 4,463 | -400 | 0.44% | 2,499,280 |
| 2009-06-03 | 2009-06-01 | 544.000 | 4,863 | +665 | 0.48% | 2,645,472 |
| 2009-06-02 | 2009-05-29 | 564.000 | 4,198 | -75 | 0.41% | 2,367,672 |
| 2009-06-01 | 2009-05-27 | 564.000 | 4,273 | -1,025 | 0.42% | 2,409,972 |
| 2009-05-29 | 2009-05-26 | 544.000 | 5,298 | +1,110 | 0.54% | 2,882,112 |
| 2009-05-27 | 2009-05-25 | 508.000 | 4,188 | -25 | 0.43% | 2,127,504 |
| 2009-05-26 | 2009-05-22 | 496.000 | 4,213 | -225 | 0.43% | 2,089,648 |
| 2009-05-25 | 2009-05-21 | 528.000 | 4,438 | -425 | 0.61% | 2,343,264 |
| 2009-05-22 | 2009-05-20 | 540.000 | 4,863 | +475 | 0.67% | 2,626,020 |
| 2009-05-21 | 2009-05-19 | 504.000 | 4,388 | -500 | 0.60% | 2,211,552 |
| 2009-05-20 | 2009-05-18 | 528.000 | 4,888 | +425 | 0.67% | 2,580,864 |
| 2009-05-19 | 2009-05-15 | 540.000 | 4,463 | -1,555 | 0.61% | 2,410,020 |
| 2009-05-18 | 2009-05-14 | 516.000 | 6,018 | +465 | 0.83% | 3,105,288 |
| 2009-05-15 | 2009-05-13 | 488.000 | 5,553 | -490 | 0.76% | 2,709,864 |
| 2009-05-14 | 2009-05-12 | 424.000 | 6,043 | +240 | 0.83% | 2,562,232 |
| 2009-05-13 | 2009-05-11 | 424.000 | 5,803 | +845 | 0.80% | 2,460,472 |
| 2009-05-12 | 2009-05-08 | 424.000 | 4,958 | +725 | 0.68% | 2,102,192 |
| 2009-05-11 | 2009-05-07 | 420.000 | 4,233 | +15 | 0.58% | 1,777,860 |
| 2009-05-08 | 2009-05-06 | 428.000 | 4,218 | +45 | 0.58% | 1,805,304 |
| 2009-05-07 | 2009-05-05 | 432.000 | 4,173 | +75 | 0.57% | 1,802,736 |
| 2009-05-06 | 2009-05-04 | 420.000 | 4,098 | +775 | 0.56% | 1,721,160 |
| 2009-05-05 | 2009-04-30 | 408.000 | 3,323 | +25 | 0.46% | 1,355,784 |
| 2009-04-30 | 2009-04-28 | 420.000 | 3,298 | -55 | 0.45% | 1,385,160 |
| 2009-04-29 | 2009-04-27 | 420.000 | 3,353 | -100 | 0.46% | 1,408,260 |
| 2009-04-28 | 2009-04-24 | 440.000 | 3,453 | +90 | 0.47% | 1,519,320 |
| 2009-04-27 | 2009-04-23 | 436.000 | 3,363 | -50 | 0.46% | 1,466,268 |
| 2009-04-24 | 2009-04-22 | 424.000 | 3,413 | -10 | 0.47% | 1,447,112 |
| 2009-04-23 | 2009-04-21 | 432.000 | 3,423 | +40 | 0.47% | 1,478,736 |
| 2009-04-22 | 2009-04-20 | 440.000 | 3,383 | -185 | 0.46% | 1,488,520 |
| 2009-04-21 | 2009-04-17 | 432.000 | 3,568 | -115 | 0.49% | 1,541,376 |
| 2009-04-20 | 2009-04-16 | 440.000 | 3,683 | -5 | 0.51% | 1,620,520 |
| 2009-04-17 | 2009-04-15 | 428.000 | 3,688 | +155 | 0.51% | 1,578,464 |
| 2009-04-15 | 2009-04-09 | 408.000 | 3,533 | -25 | 0.49% | 1,441,464 |
| 2009-04-14 | 2009-04-08 | 396.000 | 3,558 | +285 | 0.49% | 1,408,968 |
| 2009-04-09 | 2009-04-07 | 416.000 | 3,273 | -530 | 0.45% | 1,361,568 |
| 2009-04-08 | 2009-04-06 | 428.000 | 3,803 | +330 | 0.52% | 1,627,684 |
| 2009-04-07 | 2009-04-03 | 440.000 | 3,473 | -685 | 0.48% | 1,528,120 |
| 2009-04-06 | 2009-04-02 | 444.000 | 4,158 | -550 | 0.57% | 1,846,152 |
| 2009-04-03 | 2009-04-01 | 428.000 | 4,708 | +1,325 | 0.65% | 2,015,024 |
| 2009-04-02 | 2009-03-31 | 416.000 | 3,383 | -205 | 0.46% | 1,407,328 |
| 2009-04-01 | 2009-03-30 | 412.000 | 3,588 | +250 | 0.49% | 1,478,256 |
| 2009-03-31 | 2009-03-27 | 408.000 | 3,338 | -545 | 0.46% | 1,361,904 |
| 2009-03-30 | 2009-03-26 | 416.000 | 3,883 | +535 | 0.53% | 1,615,328 |
| 2009-03-27 | 2009-03-25 | 424.000 | 3,348 | -275 | 0.46% | 1,419,552 |
| 2009-03-26 | 2009-03-24 | 444.000 | 3,623 | -135 | 0.50% | 1,608,612 |
| 2009-03-25 | 2009-03-23 | 444.000 | 3,758 | +410 | 0.52% | 1,668,552 |
| 2009-03-24 | 2009-03-20 | 452.000 | 3,348 | -80 | 0.46% | 1,513,296 |
| 2009-03-23 | 2009-03-19 | 468.000 | 3,428 | -505 | 0.47% | 1,604,304 |
| 2009-03-20 | 2009-03-18 | 464.000 | 3,933 | +105 | 0.54% | 1,824,912 |
| 2009-03-19 | 2009-03-17 | 452.000 | 3,828 | +825 | 0.53% | 1,730,256 |
| 2009-03-18 | 2009-03-16 | 440.000 | 3,003 | -775 | 0.41% | 1,321,320 |
| 2009-03-17 | 2009-03-13 | 436.000 | 3,778 | -350 | 0.52% | 1,647,208 |
| 2009-03-16 | 2009-03-12 | 432.000 | 4,128 | +725 | 0.57% | 1,783,296 |
| 2009-03-13 | 2009-03-11 | 444.000 | 3,403 | -1,075 | 0.47% | 1,510,932 |
| 2009-03-12 | 2009-03-10 | 456.000 | 4,478 | +845 | 0.61% | 2,041,968 |
| 2009-03-11 | 2009-03-09 | 452.000 | 3,633 | -740 | 0.50% | 1,642,116 |
| 2009-03-10 | 2009-03-06 | 480.000 | 4,373 | +585 | 0.60% | 2,099,040 |
| 2009-03-09 | 2009-03-05 | 480.000 | 3,788 | +925 | 0.52% | 1,818,240 |
| 2009-03-06 | 2009-03-04 | 448.000 | 2,863 | -1,405 | 0.39% | 1,282,624 |
| 2009-03-05 | 2009-03-03 | 468.000 | 4,268 | -455 | 0.59% | 1,997,424 |
| 2009-03-04 | 2009-03-02 | 500.000 | 4,723 | +1,070 | 0.65% | 2,361,500 |
| 2009-03-03 | 2009-02-27 | 532.000 | 3,653 | -450 | 0.50% | 1,943,396 |
| 2009-03-02 | 2009-02-26 | 512.000 | 4,103 | -160 | 0.56% | 2,100,736 |
| 2009-02-27 | 2009-02-25 | 528.000 | 4,263 | +370 | 0.59% | 2,250,864 |
| 2009-02-26 | 2009-02-24 | 516.000 | 3,893 | -395 | 0.53% | 2,008,788 |
| 2009-02-25 | 2009-02-23 | 532.000 | 4,288 | +130 | 0.59% | 2,281,216 |
| 2009-02-24 | 2009-02-20 | 516.000 | 4,158 | -440 | 0.57% | 2,145,528 |
| 2009-02-23 | 2009-02-19 | 500.000 | 4,598 | +425 | 0.63% | 2,299,000 |
| 2009-02-20 | 2009-02-18 | 496.000 | 4,173 | -160 | 0.57% | 2,069,808 |
| 2009-02-19 | 2009-02-17 | 524.000 | 4,333 | -415 | 0.59% | 2,270,492 |
| 2009-02-18 | 2009-02-16 | 508.000 | 4,748 | +1,820 | 0.65% | 2,411,984 |
| 2009-02-17 | 2009-02-13 | 452.000 | 2,928 | -1,165 | 0.40% | 1,323,456 |
| 2009-02-16 | 2009-02-12 | 432.000 | 4,093 | +645 | 0.56% | 1,768,176 |
| 2009-02-13 | 2009-02-11 | 432.000 | 3,448 | +610 | 0.47% | 1,489,536 |
| 2009-02-12 | 2009-02-10 | 468.000 | 2,838 | -60 | 0.39% | 1,328,184 |
| 2009-02-11 | 2009-02-09 | 420.000 | 2,898 | -320 | 0.40% | 1,217,160 |
| 2009-02-06 | 2009-02-04 | 356.000 | 3,218 | +425 | 0.44% | 1,145,608 |
| 2009-02-05 | 2009-02-03 | 356.000 | 2,793 | +45 | 0.38% | 994,308 |
| 2009-01-22 | 2009-01-20 | 420.000 | 2,748 | -225 | 0.38% | 1,154,160 |
| 2009-01-15 | 2009-01-13 | 368.000 | 2,973 | -25 | 0.41% | 1,094,064 |
| 2009-01-13 | 2009-01-09 | 372.000 | 2,998 | -75 | 0.41% | 1,115,256 |
| 2009-01-08 | 2009-01-06 | 376.000 | 3,073 | +10 | 0.42% | 1,155,448 |
| 2009-01-06 | 2009-01-02 | 360.000 | 3,063 | -95 | 0.42% | 1,102,680 |
| 2009-01-05 | 2008-12-31 | 356.000 | 3,158 | +160 | 0.43% | 1,124,248 |
| 2008-12-30 | 2008-12-24 | 404.000 | 2,998 | +30 | 0.42% | 1,211,192 |
| 2008-12-23 | 2008-12-19 | 432.000 | 2,968 | -40 | 0.42% | 1,282,176 |
| 2008-12-19 | 2008-12-17 | 456.000 | 3,008 | -250 | 0.42% | 1,371,648 |
| 2008-12-15 | 2008-12-11 | 384.000 | 3,258 | -100 | 0.46% | 1,251,072 |
| 2008-12-12 | 2008-12-10 | 380.000 | 3,358 | +100 | 0.47% | 1,276,040 |
| 2008-12-03 | 2008-12-01 | 376.000 | 3,258 | -110 | 0.46% | 1,225,008 |
| 2008-12-01 | 2008-11-27 | 356.000 | 3,368 | -15 | 0.47% | 1,199,008 |
| 2008-11-28 | 2008-11-26 | 336.000 | 3,383 | +110 | 0.48% | 1,136,688 |
| 2008-09-22 | 2008-09-18 | 336.000 | 3,273 | -25 | 0.46% | 1,099,728 |
| 2008-09-19 | 2008-09-17 | 340.000 | 3,298 | -50 | 0.46% | 1,121,320 |
| 2008-08-25 | 2008-08-20 | 440.000 | 3,348 | -50 | 0.47% | 1,473,120 |
| 2008-08-20 | 2008-08-18 | 472.000 | 3,398 | -125 | 0.48% | 1,603,856 |
| 2008-08-18 | 2008-08-14 | 488.000 | 3,523 | -585 | 0.50% | 1,719,224 |
| 2008-08-15 | 2008-08-13 | 484.000 | 4,108 | -90 | 0.58% | 1,988,272 |
| 2008-08-14 | 2008-08-12 | 476.000 | 4,198 | -250 | 0.59% | 1,998,248 |
| 2008-08-12 | 2008-08-08 | 464.000 | 4,448 | -300 | 0.63% | 2,063,872 |
| 2008-08-11 | 2008-08-07 | 520.000 | 4,748 | +275 | 0.67% | 2,468,960 |
| 2008-08-05 | 2008-08-01 | 408.000 | 4,473 | -25 | 0.63% | 1,824,984 |
| 2008-08-04 | 2008-07-31 | 412.000 | 4,498 | +250 | 0.63% | 1,853,176 |
| 2008-08-01 | 2008-07-30 | 420.000 | 4,248 | +25 | 0.60% | 1,784,160 |
| 2008-07-31 | 2008-07-29 | 452.000 | 4,223 | +275 | 0.60% | 1,908,796 |
| 2008-06-23 | 2008-06-19 | 608.000 | 3,948 | -75 | 0.56% | 2,400,384 |
| 2008-06-18 | 2008-06-16 | 640.000 | 4,023 | -5 | 0.57% | 2,574,720 |
| 2008-06-06 | 2008-06-04 | 652.000 | 4,028 | -60 | 0.57% | 2,626,256 |
| 2008-05-16 | 2008-05-14 | 720.000 | 4,088 | +85 | 0.58% | 2,943,360 |
| 2008-05-15 | 2008-05-13 | 748.000 | 4,003 | +125 | 0.56% | 2,994,244 |
| 2008-05-14 | 2008-05-09 | 780.000 | 3,878 | -15 | 0.55% | 3,024,840 |
| 2008-05-13 | 2008-05-08 | 736.000 | 3,893 | +140 | 0.55% | 2,865,248 |
| 2008-05-05 | 2008-04-30 | 680.000 | 3,753 | -45 | 0.53% | 2,552,040 |
| 2008-05-02 | 2008-04-29 | 660.000 | 3,798 | +45 | 0.54% | 2,506,680 |
| 2008-04-14 | 2008-04-10 | 728.000 | 3,753 | -35 | 0.73% | 2,732,184 |
| 2008-04-08 | 2008-04-03 | 716.000 | 3,788 | -150 | 0.74% | 2,712,208 |
| 2008-04-07 | 2008-04-02 | 740.000 | 3,938 | -150 | 0.77% | 2,914,120 |
| 2008-04-03 | 2008-04-01 | 748.000 | 4,088 | +15 | 0.80% | 3,057,824 |
| 2008-04-01 | 2008-03-28 | 768.000 | 4,073 | -50 | 0.80% | 3,128,064 |
| 2008-03-31 | 2008-03-27 | 732.000 | 4,123 | +55 | 0.81% | 3,018,036 |
| 2008-03-25 | 2008-03-19 | 740.000 | 4,068 | +35 | 0.79% | 3,010,320 |
| 2008-03-20 | 2008-03-18 | 720.000 | 4,033 | +45 | 0.79% | 2,903,760 |
| 2008-03-18 | 2008-03-14 | 796.000 | 3,988 | -100 | 0.78% | 3,174,448 |
| 2008-03-17 | 2008-03-13 | 812.000 | 4,088 | -110 | 0.80% | 3,319,456 |
| 2008-03-14 | 2008-03-12 | 888.000 | 4,198 | +165 | 0.82% | 3,727,824 |
| 2008-03-13 | 2008-03-11 | 948.000 | 4,033 | -225 | 0.79% | 3,823,284 |
| 2008-02-18 | 2008-02-14 | 672.000 | 4,258 | -25 | 0.83% | 2,861,376 |
| 2008-01-25 | 2008-01-23 | 660.000 | 4,283 | -5 | 0.84% | 2,826,780 |
| 2008-01-24 | 2008-01-22 | 644.000 | 4,288 | +25 | 0.84% | 2,761,472 |
| 2008-01-23 | 2008-01-21 | 808.000 | 4,263 | +25 | 0.83% | 3,444,504 |
| 2008-01-22 | 2008-01-18 | 824.000 | 4,238 | -5 | 0.83% | 3,492,112 |
| 2008-01-21 | 2008-01-17 | 780.000 | 4,243 | -25 | 0.83% | 3,309,540 |
| 2008-01-18 | 2008-01-16 | 760.000 | 4,268 | -40 | 0.83% | 3,243,680 |
| 2008-01-17 | 2008-01-15 | 860.000 | 4,308 | -55 | 0.84% | 3,704,880 |
| 2008-01-16 | 2008-01-14 | 928.000 | 4,363 | -25 | 0.85% | 4,048,864 |
| 2008-01-14 | 2008-01-10 | 992.000 | 4,388 | +50 | 0.86% | 4,352,896 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 4,338 | -25 | 0.85% | 4,424,760 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 4,363 | -250 | 0.85% | 4,537,520 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 4,613 | +185 | 0.90% | 4,889,780 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 4,428 | -85 | 0.87% | 4,693,680 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 4,513 | +125 | 0.88% | 4,603,260 |
| 2008-01-03 | 2007-12-31 | 872.000 | 4,388 | -25 | 0.86% | 3,826,336 |
| 2008-01-02 | 2007-12-27 | 824.000 | 4,413 | -35 | 0.86% | 3,636,312 |
| 2007-12-28 | 2007-12-24 | 868.000 | 4,448 | +10 | 0.87% | 3,860,864 |
| 2007-12-21 | 2007-12-19 | 844.000 | 4,438 | +25 | 0.87% | 3,745,672 |
| 2007-12-19 | 2007-12-17 | 896.000 | 4,413 | -130 | 0.86% | 3,954,048 |
| 2007-12-18 | 2007-12-14 | 912.000 | 4,543 | +25 | 0.89% | 4,143,216 |
| 2007-12-14 | 2007-12-12 | 920.000 | 4,518 | -75 | 0.88% | 4,156,560 |
| 2007-12-10 | 2007-12-06 | 928.000 | 4,593 | +50 | 0.90% | 4,262,304 |
| 2007-12-07 | 2007-12-05 | 880.000 | 4,543 | -100 | 0.89% | 3,997,840 |
| 2007-12-05 | 2007-12-03 | 844.000 | 4,643 | +25 | 0.91% | 3,918,692 |
| 2007-12-04 | 2007-11-30 | 840.000 | 4,618 | -55 | 0.90% | 3,879,120 |
| 2007-12-03 | 2007-11-29 | 864.000 | 4,673 | -295 | 0.91% | 4,037,472 |
| 2007-11-30 | 2007-11-28 | 876.000 | 4,968 | +255 | 0.97% | 4,351,968 |
| 2007-11-29 | 2007-11-27 | 928.000 | 4,713 | -200 | 0.92% | 4,373,664 |
| 2007-11-28 | 2007-11-26 | 956.000 | 4,913 | -10 | 0.96% | 4,696,828 |
| 2007-11-27 | 2007-11-23 | 944.000 | 4,923 | -95 | 0.96% | 4,647,312 |
| 2007-11-26 | 2007-11-22 | 956.000 | 5,018 | +195 | 0.98% | 4,797,208 |
| 2007-11-23 | 2007-11-21 | 992.000 | 4,823 | -255 | 0.94% | 4,784,416 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 5,078 | -185 | 0.99% | 5,078,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 5,263 | +15 | 1.03% | 5,263,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 5,248 | -365 | 1.03% | 5,457,920 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 5,613 | +95 | 1.10% | 5,725,260 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 5,518 | +125 | 1.08% | 5,518,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 5,393 | -65 | 1.05% | 5,932,300 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 5,458 | -155 | 1.07% | 5,894,640 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 5,613 | +145 | 1.10% | 5,837,520 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 5,468 | +365 | 1.07% | 5,905,440 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 5,103 | +200 | 1.00% | 5,511,240 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 4,903 | +25 | 0.96% | 5,295,240 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 4,878 | +40 | 0.95% | 5,463,360 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 4,838 | -45 | 0.95% | 5,612,080 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 4,883 | -415 | 0.97% | 5,859,600 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 5,298 | +420 | 1.05% | 6,357,600 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 4,878 | -25 | 0.97% | 5,658,480 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 4,903 | -125 | 0.97% | 5,589,420 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 5,028 | -275 | 1.00% | 5,631,360 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 5,303 | +220 | 1.05% | 6,045,420 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 5,083 | -150 | 1.01% | 6,302,920 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 5,233 | -500 | 1.04% | 6,174,940 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 5,733 | +60 | 1.14% | 6,994,260 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 5,673 | -170 | 1.12% | 7,374,900 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 5,843 | -365 | 1.16% | 7,595,900 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 6,208 | +495 | 1.23% | 8,318,720 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 5,713 | +828 | 1.13% | 6,741,340 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 4,885 | +325 | 0.97% | 5,373,500 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 4,560 | -100 | 0.90% | 4,924,800 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 4,660 | -1,130 | 0.92% | 5,405,600 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 5,790 | -1,440 | 1.15% | 6,253,200 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 7,230 | +465 | 1.43% | 8,531,400 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 6,765 | -580 | 1.38% | 8,388,600 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 7,345 | +40 | 1.50% | 8,960,900 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 7,305 | -1,955 | 1.49% | 8,766,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 9,260 | +1,110 | 1.89% | 12,038,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 8,150 | +150 | 1.67% | 11,736,000 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 8,000 | +2,462 | 1.64% | 12,320,000 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 5,538 | +2,390 | 1.13% | 6,756,360 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 3,148 | +55 | 0.64% | 3,210,960 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 3,093 | +20 | 0.63% | 3,526,020 |
| 2007-09-14 | 2007-09-12 | 960.000 | 3,073 | +100 | 0.63% | 2,950,080 |
| 2007-09-13 | 2007-09-11 | 936.000 | 2,973 | -80 | 0.61% | 2,782,728 |
| 2007-09-12 | 2007-09-10 | 880.000 | 3,053 | +75 | 0.62% | 2,686,640 |
| 2007-09-11 | 2007-09-07 | 876.000 | 2,978 | -50 | 0.61% | 2,608,728 |
| 2007-09-10 | 2007-09-06 | 900.000 | 3,028 | +85 | 0.62% | 2,725,200 |
| 2007-09-07 | 2007-09-05 | 888.000 | 2,943 | -65 | 0.60% | 2,613,384 |
| 2007-09-06 | 2007-09-04 | 912.000 | 3,008 | +75 | 0.61% | 2,743,296 |
| 2007-09-05 | 2007-09-03 | 876.000 | 2,933 | -150 | 0.60% | 2,569,308 |
| 2007-09-04 | 2007-08-31 | 880.000 | 3,083 | +145 | 0.63% | 2,713,040 |
| 2007-09-03 | 2007-08-30 | 908.000 | 2,938 | -350 | 0.60% | 2,667,704 |
| 2007-08-31 | 2007-08-29 | 924.000 | 3,288 | +240 | 0.67% | 3,038,112 |
| 2007-08-30 | 2007-08-28 | 868.000 | 3,048 | -305 | 0.63% | 2,645,664 |
| 2007-08-29 | 2007-08-27 | 920.000 | 3,353 | +155 | 0.69% | 3,084,760 |
| 2007-08-28 | 2007-08-24 | 944.000 | 3,198 | +145 | 0.66% | 3,018,912 |
| 2007-08-27 | 2007-08-23 | 956.000 | 3,053 | +225 | 0.63% | 2,918,668 |
| 2007-08-24 | 2007-08-22 | 856.000 | 2,828 | +125 | 0.58% | 2,420,768 |
| 2007-08-23 | 2007-08-21 | 828.000 | 2,703 | +75 | 0.55% | 2,238,084 |
| 2007-08-22 | 2007-08-20 | 856.000 | 2,628 | -135 | 0.54% | 2,249,568 |
| 2007-08-21 | 2007-08-17 | 816.000 | 2,763 | +125 | 0.57% | 2,254,608 |
| 2007-08-20 | 2007-08-16 | 872.000 | 2,638 | -420 | 0.54% | 2,300,336 |
| 2007-08-17 | 2007-08-15 | 984.000 | 3,058 | +140 | 0.63% | 3,009,072 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 2,918 | -190 | 0.60% | 2,918,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 3,108 | +255 | 0.64% | 3,294,480 |
| 2007-08-14 | 2007-08-10 | 944.000 | 2,853 | -455 | 0.59% | 2,693,232 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 3,308 | +1,405 | 0.68% | 3,308,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 1,903 | -245 | 0.39% | 1,689,864 |
| 2007-08-09 | 2007-08-07 | 720.000 | 2,148 | +335 | 0.44% | 1,546,560 |
| 2007-08-08 | 2007-08-06 | 920.000 | 1,813 | -100 | 0.37% | 1,667,960 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 1,913 | -80 | 0.39% | 2,180,820 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 1,993 | -992 | 0.41% | 2,471,320 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 2,985 | +770 | 0.61% | 3,880,500 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 2,215 | -40 | 0.45% | 2,392,200 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 2,255 | +215 | 0.46% | 2,660,900 |
| 2007-07-31 | 2007-07-27 | 824.000 | 2,040 | -75 | 0.42% | 1,680,960 |
| 2007-07-30 | 2007-07-26 | 808.000 | 2,115 | -1,835 | 0.44% | 1,708,920 |
| 2007-07-27 | 2007-07-25 | 860.000 | 3,950 | -348 | 0.81% | 3,397,000 |
| 2007-07-26 | 2007-07-24 | 848.000 | 4,298 | +1,595 | 0.89% | 3,644,704 |
| 2007-07-25 | 2007-07-23 | 788.000 | 2,703 | -45 | 0.56% | 2,129,964 |
| 2007-07-24 | 2007-07-20 | 772.000 | 2,748 | -140 | 0.57% | 2,121,456 |
| 2007-07-23 | 2007-07-19 | 788.000 | 2,888 | +705 | 0.60% | 2,275,744 |
| 2007-07-19 | 2007-07-17 | 720.000 | 2,183 | -25 | 0.45% | 1,571,760 |
| 2007-07-18 | 2007-07-16 | 720.000 | 2,208 | -45 | 0.46% | 1,589,760 |
| 2007-07-17 | 2007-07-13 | 696.000 | 2,253 | -190 | 0.46% | 1,568,088 |
| 2007-07-16 | 2007-07-12 | 732.000 | 2,443 | -100 | 0.50% | 1,788,276 |
| 2007-07-13 | 2007-07-11 | 720.000 | 2,543 | +110 | 0.52% | 1,830,960 |
| 2007-07-12 | 2007-07-10 | 708.000 | 2,433 | -60 | 0.50% | 1,722,564 |
| 2007-07-11 | 2007-07-09 | 680.000 | 2,493 | -125 | 0.51% | 1,695,240 |
| 2007-07-10 | 2007-07-06 | 660.000 | 2,618 | -65 | 0.54% | 1,727,880 |
| 2007-07-09 | 2007-07-05 | 668.000 | 2,683 | -175 | 0.55% | 1,792,244 |
| 2007-07-06 | 2007-07-04 | 620.000 | 2,858 | -60 | 0.59% | 1,771,960 |
| 2007-07-05 | 2007-07-03 | 592.000 | 2,918 | +210 | 0.60% | 1,727,456 |
| 2007-07-04 | 2007-06-29 | 660.000 | 2,708 | -320 | 0.56% | 1,787,280 |
| 2007-06-29 | 2007-06-27 | 720.000 | 3,028 | -25 | 0.63% | 2,180,160 |
| 2007-06-27 | 2007-06-25 | 732.000 | 3,053 | +300 | 0.64% | 2,234,796 |
| 2007-06-26 | 2007-06-22 | 728.000 | 2,753 | 0.57% | 2,004,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy