History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 50,912 | +0 | 0.00% | 165,973 |
| 2025-10-13 | 2025-10-09 | 3.090 | 50,912 | +0 | 0.00% | 157,318 |
| 2025-10-10 | 2025-10-08 | 3.150 | 50,912 | +0 | 0.00% | 160,373 |
| 2025-10-09 | 2025-10-06 | 3.070 | 50,912 | +0 | 0.00% | 156,300 |
| 2025-10-08 | 2025-10-03 | 3.220 | 50,912 | +0 | 0.00% | 163,937 |
| 2025-10-06 | 2025-10-02 | 3.380 | 50,912 | +0 | 0.00% | 172,083 |
| 2025-10-03 | 2025-09-30 | 3.640 | 50,912 | +0 | 0.00% | 185,320 |
| 2025-10-02 | 2025-09-29 | 3.630 | 50,912 | +0 | 0.00% | 184,811 |
| 2025-09-30 | 2025-09-26 | 3.450 | 50,912 | +0 | 0.00% | 175,646 |
| 2025-09-29 | 2025-09-25 | 3.220 | 50,912 | +0 | 0.00% | 163,937 |
| 2025-09-26 | 2025-09-24 | 3.250 | 50,912 | +0 | 0.00% | 165,464 |
| 2025-09-25 | 2025-09-23 | 3.350 | 50,912 | +0 | 0.00% | 170,555 |
| 2025-09-24 | 2025-09-22 | 3.180 | 50,912 | +0 | 0.00% | 161,900 |
| 2025-09-23 | 2025-09-19 | 3.240 | 50,912 | +0 | 0.00% | 164,955 |
| 2025-09-22 | 2025-09-18 | 3.200 | 50,912 | +0 | 0.00% | 162,918 |
| 2025-09-19 | 2025-09-17 | 3.190 | 50,912 | +0 | 0.00% | 162,409 |
| 2025-09-18 | 2025-09-16 | 3.070 | 50,912 | +0 | 0.00% | 156,300 |
| 2025-09-17 | 2025-09-15 | 3.220 | 50,912 | -5 | 0.00% | 163,937 |
| 2025-08-19 | 2025-08-15 | 3.970 | 50,917 | -250 | 0.00% | 202,140 |
| 2025-08-06 | 2025-08-04 | 4.740 | 51,167 | -3,000 | 0.00% | 242,532 |
| 2025-07-02 | 2025-06-27 | 3.290 | 54,167 | -1,000 | 0.00% | 178,209 |
| 2025-06-24 | 2025-06-20 | 2.440 | 55,167 | -4,000 | 0.04% | 134,607 |
| 2025-06-11 | 2025-06-09 | 2.620 | 59,167 | -8,000 | 0.04% | 155,018 |
| 2025-06-10 | 2025-06-06 | 2.610 | 67,167 | -40,000 | 0.05% | 175,306 |
| 2025-06-09 | 2025-06-05 | 2.470 | 107,167 | +39,000 | 0.07% | 264,702 |
| 2025-05-27 | 2025-05-23 | 0.930 | 68,167 | -50 | 0.05% | 63,395 |
| 2025-04-14 | 2025-04-10 | 0.810 | 68,217 | -100 | 0.05% | 55,256 |
| 2025-03-27 | 2025-03-25 | 0.530 | 68,317 | -10 | 0.05% | 36,208 |
| 2025-03-25 | 2025-03-21 | 0.530 | 68,327 | -1,000 | 0.05% | 36,213 |
| 2024-12-17 | 2024-12-13 | 0.720 | 69,327 | -40,000 | 0.05% | 49,915 |
| 2024-12-09 | 2024-12-05 | 0.730 | 109,327 | -24,000 | 0.08% | 79,809 |
| 2024-12-06 | 2024-12-04 | 0.670 | 133,327 | +24,000 | 0.09% | 89,329 |
| 2024-08-05 | 2024-08-01 | 0.315 | 109,327 | -36,000 | 0.08% | 34,438 |
| 2024-07-29 | 2024-07-25 | 0.340 | 145,327 | -80,000 | 0.10% | 49,411 |
| 2024-03-14 | 2024-03-12 | 0.340 | 225,327 | +72,000 | 0.16% | 76,611 |
| 2024-02-21 | 2024-02-19 | 0.360 | 153,327 | +40,000 | 0.11% | 55,198 |
| 2024-01-17 | 2024-01-15 | 0.445 | 113,327 | -72,000 | 0.08% | 50,431 |
| 2023-09-07 | 2023-09-05 | 0.460 | 185,327 | -50 | 0.13% | 85,250 |
| 2023-04-20 | 2023-04-18 | 0.440 | 185,377 | -2,500 | 0.13% | 81,566 |
| 2023-04-03 | 2023-03-30 | 0.450 | 187,877 | -4,000 | 0.13% | 84,545 |
| 2022-12-29 | 2022-12-23 | 0.480 | 191,877 | +80,000 | 0.13% | 92,101 |
| 2022-10-18 | 2022-10-14 | 0.580 | 111,877 | +5 | 0.08% | 64,889 |
| 2022-07-04 | 2022-06-29 | 0.970 | 111,872 | -1,150 | 0.08% | 108,516 |
| 2022-06-13 | 2022-06-09 | 1.200 | 113,022 | -250 | 0.08% | 135,626 |
| 2022-06-08 | 2022-06-06 | 1.200 | 113,272 | -125 | 0.08% | 135,926 |
| 2021-08-19 | 2021-08-17 | 0.950 | 113,397 | -4,000 | 0.08% | 107,727 |
| 2021-06-18 | 2021-06-16 | 1.530 | 117,397 | -1,050 | 0.08% | 179,617 |
| 2021-05-13 | 2021-05-11 | 1.490 | 118,447 | -4,000 | 0.08% | 176,486 |
| 2021-02-26 | 2021-02-24 | 1.320 | 122,447 | +4,000 | 0.08% | 161,630 |
| 2021-02-25 | 2021-02-23 | 1.950 | 118,447 | +11,500 | 0.08% | 230,972 |
| 2021-02-24 | 2021-02-22 | 1.880 | 106,947 | -40,000 | 0.07% | 201,060 |
| 2021-02-23 | 2021-02-19 | 1.100 | 146,947 | -40,000 | 0.10% | 161,642 |
| 2021-02-22 | 2021-02-18 | 1.120 | 186,947 | -56,000 | 0.13% | 209,381 |
| 2021-01-04 | 2020-12-29 | 0.590 | 242,947 | -2,000 | 0.17% | 143,339 |
| 2020-11-18 | 2020-11-16 | 0.540 | 244,947 | -40,000 | 0.17% | 132,271 |
| 2020-11-17 | 2020-11-13 | 0.660 | 284,947 | -500 | 0.20% | 188,065 |
| 2020-09-30 | 2020-09-28 | 0.600 | 285,447 | -16,000 | 0.20% | 171,268 |
| 2020-08-20 | 2020-08-18 | 0.510 | 301,447 | -125 | 0.21% | 153,738 |
| 2020-07-10 | 2020-07-08 | 0.600 | 301,572 | -44,000 | 0.21% | 180,943 |
| 2020-07-09 | 2020-07-07 | 0.610 | 345,572 | -20,000 | 0.24% | 210,799 |
| 2020-06-17 | 2020-06-15 | 0.830 | 365,572 | -900 | 0.25% | 303,425 |
| 2020-06-12 | 2020-06-10 | 1.260 | 366,472 | +119,900 | 0.25% | 461,755 |
| 2020-06-09 | 2020-06-05 | 0.600 | 246,572 | -25 | 0.17% | 147,943 |
| 2020-05-22 | 2020-05-20 | 0.490 | 246,597 | -500 | 0.17% | 120,833 |
| 2020-05-18 | 2020-05-14 | 0.550 | 247,097 | -500 | 0.17% | 135,903 |
| 2020-04-29 | 2020-04-27 | 0.600 | 247,597 | -150 | 0.17% | 148,558 |
| 2020-04-28 | 2020-04-24 | 0.650 | 247,747 | -75 | 0.17% | 161,036 |
| 2020-04-27 | 2020-04-23 | 0.650 | 247,822 | -1,475 | 0.17% | 161,084 |
| 2020-04-24 | 2020-04-22 | 0.730 | 249,297 | -600 | 0.17% | 181,987 |
| 2020-04-23 | 2020-04-21 | 0.800 | 249,897 | -70 | 0.17% | 199,918 |
| 2020-03-12 | 2020-03-10 | 0.730 | 249,967 | -1,000 | 0.17% | 182,476 |
| 2020-03-09 | 2020-03-05 | 0.760 | 250,967 | -150 | 0.17% | 190,735 |
| 2020-01-07 | 2020-01-03 | 1.010 | 251,117 | +34,000 | 0.17% | 253,628 |
| 2019-12-02 | 2019-11-28 | 0.980 | 217,117 | -30,000 | 0.18% | 212,775 |
| 2019-11-29 | 2019-11-27 | 0.820 | 247,117 | -4,000 | 0.20% | 202,636 |
| 2019-11-27 | 2019-11-25 | 0.890 | 251,117 | -3,280 | 0.21% | 223,494 |
| 2019-11-13 | 2019-11-11 | 0.820 | 254,397 | -20,000 | 0.21% | 208,606 |
| 2019-11-11 | 2019-11-07 | 0.790 | 274,397 | +20,000 | 0.23% | 216,774 |
| 2019-11-08 | 2019-11-06 | 0.800 | 254,397 | +34,000 | 0.21% | 203,518 |
| 2019-11-07 | 2019-11-05 | 0.880 | 220,397 | +32,000 | 0.18% | 193,949 |
| 2019-11-06 | 2019-11-04 | 0.980 | 188,397 | +34,000 | 0.16% | 184,629 |
| 2019-10-31 | 2019-10-29 | 1.200 | 154,397 | +20,000 | 0.13% | 185,276 |
| 2019-10-30 | 2019-10-28 | 1.280 | 134,397 | +15,000 | 0.11% | 172,028 |
| 2019-10-09 | 2019-10-04 | 2.180 | 119,397 | -75 | 0.10% | 260,285 |
| 2019-10-08 | 2019-10-03 | 2.020 | 119,472 | -54,000 | 0.10% | 241,333 |
| 2019-10-03 | 2019-09-30 | 2.180 | 173,472 | -40,000 | 0.14% | 378,169 |
| 2019-09-30 | 2019-09-26 | 2.060 | 213,472 | -10,000 | 0.18% | 439,752 |
| 2019-09-27 | 2019-09-25 | 1.600 | 223,472 | -41,000 | 0.18% | 357,555 |
| 2019-09-26 | 2019-09-24 | 1.340 | 264,472 | -26,000 | 0.22% | 354,392 |
| 2019-08-07 | 2019-08-05 | 0.710 | 290,472 | -200 | 0.24% | 206,235 |
| 2019-06-04 | 2019-05-31 | 1.320 | 290,672 | +31,000 | 0.24% | 383,687 |
| 2019-05-30 | 2019-05-28 | 1.690 | 259,672 | -20,000 | 0.21% | 438,846 |
| 2019-05-29 | 2019-05-27 | 1.800 | 279,672 | -9,000 | 0.23% | 503,410 |
| 2019-05-28 | 2019-05-24 | 1.820 | 288,672 | -62,000 | 0.24% | 525,383 |
| 2019-05-27 | 2019-05-23 | 1.510 | 350,672 | -27,500 | 0.29% | 529,515 |
| 2018-08-16 | 2018-08-14 | 0.940 | 378,172 | -4,000 | 0.31% | 355,482 |
| 2018-06-29 | 2018-06-27 | 1.150 | 382,172 | +24,000 | 0.32% | 439,498 |
| 2018-04-27 | 2018-04-25 | 1.250 | 358,172 | +12,000 | 0.30% | 447,715 |
| 2018-03-14 | 2018-03-12 | 1.380 | 346,172 | +21,000 | 0.29% | 477,717 |
| 2018-03-07 | 2018-03-05 | 1.390 | 325,172 | -450 | 0.27% | 451,989 |
| 2018-02-28 | 2018-02-26 | 1.420 | 325,622 | +18,000 | 0.27% | 462,383 |
| 2018-01-23 | 2018-01-19 | 1.560 | 307,622 | +12,000 | 0.25% | 479,890 |
| 2018-01-18 | 2018-01-16 | 1.660 | 295,622 | -6,000 | 0.24% | 490,733 |
| 2018-01-15 | 2018-01-11 | 1.620 | 301,622 | +18,000 | 0.25% | 488,628 |
| 2018-01-11 | 2018-01-09 | 1.680 | 283,622 | -23,000 | 0.23% | 476,485 |
| 2018-01-10 | 2018-01-08 | 1.670 | 306,622 | +25,000 | 0.25% | 512,059 |
| 2018-01-09 | 2018-01-05 | 1.880 | 281,622 | -82,000 | 0.23% | 529,449 |
| 2017-12-29 | 2017-12-27 | 1.230 | 363,622 | -20,000 | 0.30% | 447,255 |
| 2017-12-20 | 2017-12-18 | 1.090 | 383,622 | +30,000 | 0.32% | 418,148 |
| 2017-12-11 | 2017-12-07 | 1.290 | 353,622 | +13,000 | 0.29% | 456,172 |
| 2017-11-10 | 2017-11-08 | 1.660 | 340,622 | +51,000 | 0.28% | 565,433 |
| 2017-10-23 | 2017-10-19 | 1.800 | 289,622 | +17,000 | 0.24% | 521,320 |
| 2017-09-15 | 2017-09-13 | 1.990 | 272,622 | -2,500 | 0.23% | 542,518 |
| 2017-08-31 | 2017-08-29 | 1.910 | 275,122 | +18,000 | 0.23% | 525,483 |
| 2017-07-20 | 2017-07-18 | 2.000 | 257,122 | +12,000 | 0.21% | 514,244 |
| 2017-07-14 | 2017-07-12 | 2.130 | 245,122 | +6,000 | 0.20% | 522,110 |
| 2017-07-13 | 2017-07-11 | 2.150 | 239,122 | +7,000 | 0.20% | 514,112 |
| 2017-07-10 | 2017-07-06 | 2.200 | 232,122 | +17,000 | 0.19% | 510,668 |
| 2017-07-05 | 2017-07-03 | 2.550 | 215,122 | -11,000 | 0.18% | 548,561 |
| 2017-06-05 | 2017-06-01 | 1.980 | 226,122 | -20 | 0.19% | 447,722 |
| 2017-03-28 | 2017-03-24 | 2.500 | 226,142 | -50 | 0.19% | 565,355 |
| 2017-03-27 | 2017-03-23 | 2.550 | 226,192 | +11,000 | 0.19% | 576,790 |
| 2016-12-20 | 2016-12-16 | 2.850 | 215,192 | -1,000 | 0.35% | 613,297 |
| 2016-12-13 | 2016-12-09 | 2.950 | 216,192 | -5,000 | 0.35% | 637,766 |
| 2016-12-06 | 2016-12-02 | 3.100 | 221,192 | -21,000 | 0.36% | 685,695 |
| 2016-12-05 | 2016-12-01 | 3.250 | 242,192 | +3,000 | 0.39% | 787,124 |
| 2016-11-25 | 2016-11-23 | 3.150 | 239,192 | +8,000 | 0.39% | 753,455 |
| 2016-11-23 | 2016-11-21 | 3.200 | 231,192 | -10,000 | 0.38% | 739,814 |
| 2016-11-22 | 2016-11-18 | 3.100 | 241,192 | -13,000 | 0.39% | 747,695 |
| 2016-11-16 | 2016-11-14 | 2.700 | 254,192 | +11,000 | 0.41% | 686,318 |
| 2016-11-09 | 2016-11-07 | 2.850 | 243,192 | -10 | 0.39% | 693,097 |
| 2016-10-24 | 2016-10-19 | 2.950 | 243,202 | +20,000 | 0.39% | 717,446 |
| 2016-10-20 | 2016-10-18 | 3.050 | 223,202 | -150 | 0.43% | 680,766 |
| 2016-10-14 | 2016-10-12 | 3.300 | 223,352 | +2,000 | 0.44% | 737,062 |
| 2016-10-12 | 2016-10-07 | 3.100 | 221,352 | -20,000 | 0.43% | 686,191 |
| 2016-10-11 | 2016-10-06 | 3.200 | 241,352 | +21,000 | 0.47% | 772,326 |
| 2016-10-05 | 2016-10-03 | 3.000 | 220,352 | -19,000 | 0.43% | 661,056 |
| 2016-10-04 | 2016-09-30 | 3.350 | 239,352 | -16,000 | 0.47% | 801,829 |
| 2016-10-03 | 2016-09-29 | 3.450 | 255,352 | +5,000 | 0.50% | 880,964 |
| 2016-09-30 | 2016-09-28 | 3.500 | 250,352 | -21,000 | 0.49% | 876,232 |
| 2016-09-29 | 2016-09-27 | 3.550 | 271,352 | -5,000 | 0.53% | 963,300 |
| 2016-09-28 | 2016-09-26 | 2.650 | 276,352 | +76,000 | 0.54% | 732,333 |
| 2016-06-20 | 2016-06-16 | 2.140 | 200,352 | -25 | 0.39% | 428,753 |
| 2016-06-17 | 2016-06-15 | 2.200 | 200,377 | -125 | 0.39% | 440,829 |
| 2016-06-06 | 2016-06-02 | 2.370 | 200,502 | -250 | 0.39% | 475,190 |
| 2016-05-23 | 2016-05-19 | 2.700 | 200,752 | -8,000 | 0.39% | 542,030 |
| 2016-04-28 | 2016-04-26 | 2.900 | 208,752 | -30,000 | 0.41% | 605,381 |
| 2016-04-27 | 2016-04-25 | 2.850 | 238,752 | +31,000 | 0.46% | 680,443 |
| 2016-04-25 | 2016-04-21 | 3.250 | 207,752 | +10,000 | 0.40% | 675,194 |
| 2016-04-21 | 2016-04-19 | 3.450 | 197,752 | +2,000 | 0.39% | 682,244 |
| 2016-04-20 | 2016-04-18 | 3.400 | 195,752 | -12,000 | 0.38% | 665,557 |
| 2016-04-08 | 2016-04-06 | 3.300 | 207,752 | -1,325 | 0.40% | 685,582 |
| 2016-04-01 | 2016-03-30 | 3.450 | 209,077 | -4,000 | 0.41% | 721,316 |
| 2016-03-21 | 2016-03-17 | 3.000 | 213,077 | -8,000 | 0.41% | 639,231 |
| 2016-03-15 | 2016-03-11 | 2.900 | 221,077 | +20,000 | 0.43% | 641,123 |
| 2016-03-14 | 2016-03-10 | 2.850 | 201,077 | +6,000 | 0.39% | 573,069 |
| 2015-12-29 | 2015-12-24 | 3.000 | 195,077 | -7,000 | 0.38% | 585,231 |
| 2015-12-28 | 2015-12-22 | 2.950 | 202,077 | +7,000 | 0.39% | 596,127 |
| 2015-12-16 | 2015-12-14 | 3.000 | 195,077 | +19,000 | 0.38% | 585,231 |
| 2015-12-14 | 2015-12-10 | 3.400 | 176,077 | +6,000 | 0.34% | 598,662 |
| 2015-11-30 | 2015-11-26 | 3.050 | 170,077 | +15,000 | 0.33% | 518,735 |
| 2015-11-09 | 2015-11-05 | 3.050 | 155,077 | -100 | 0.30% | 472,985 |
| 2015-11-06 | 2015-11-04 | 3.200 | 155,177 | -50 | 0.30% | 496,566 |
| 2015-10-08 | 2015-10-06 | 3.150 | 155,227 | -12,000 | 0.30% | 488,965 |
| 2015-09-23 | 2015-09-21 | 2.450 | 167,227 | +12,000 | 0.33% | 409,706 |
| 2015-09-21 | 2015-09-17 | 2.290 | 155,227 | +15,000 | 0.30% | 355,470 |
| 2015-09-11 | 2015-09-09 | 1.970 | 140,227 | -6,000 | 0.27% | 276,247 |
| 2015-07-20 | 2015-07-16 | 3.250 | 146,227 | +10,000 | 0.28% | 475,238 |
| 2015-07-17 | 2015-07-15 | 3.250 | 136,227 | +2,000 | 0.27% | 442,738 |
| 2015-07-14 | 2015-07-10 | 3.150 | 134,227 | +4,000 | 0.26% | 422,815 |
| 2015-07-08 | 2015-07-06 | 2.800 | 130,227 | -10,000 | 0.25% | 364,636 |
| 2015-07-07 | 2015-07-03 | 3.850 | 140,227 | +1,000 | 0.27% | 539,874 |
| 2015-07-06 | 2015-07-02 | 4.700 | 139,227 | +10,000 | 0.27% | 654,367 |
| 2015-06-25 | 2015-06-23 | 5.000 | 129,227 | +10,000 | 0.25% | 646,135 |
| 2015-06-23 | 2015-06-19 | 5.100 | 119,227 | -3,000 | 0.23% | 608,058 |
| 2015-06-22 | 2015-06-18 | 5.200 | 122,227 | +20,000 | 0.24% | 635,580 |
| 2015-06-19 | 2015-06-17 | 5.400 | 102,227 | +45,000 | 0.20% | 552,026 |
| 2015-06-16 | 2015-06-12 | 5.500 | 57,227 | -40,000 | 0.11% | 314,749 |
| 2015-06-15 | 2015-06-11 | 5.000 | 97,227 | -20,000 | 0.19% | 486,135 |
| 2015-06-11 | 2015-06-09 | 4.700 | 117,227 | +19,000 | 0.23% | 550,967 |
| 2015-06-10 | 2015-06-08 | 4.950 | 98,227 | -5,000 | 0.19% | 486,224 |
| 2015-06-08 | 2015-06-04 | 4.700 | 103,227 | +20,000 | 0.20% | 485,167 |
| 2015-06-05 | 2015-06-03 | 5.000 | 83,227 | +5,000 | 0.16% | 416,135 |
| 2015-06-04 | 2015-06-02 | 5.800 | 78,227 | +3,000 | 0.15% | 453,717 |
| 2015-06-03 | 2015-06-01 | 5.700 | 75,227 | -2,000 | 0.15% | 428,794 |
| 2015-06-02 | 2015-05-29 | 5.300 | 77,227 | -6,000 | 0.15% | 409,303 |
| 2015-06-01 | 2015-05-28 | 5.100 | 83,227 | -2,000 | 0.16% | 424,458 |
| 2015-05-28 | 2015-05-26 | 4.700 | 85,227 | +12,000 | 0.17% | 400,567 |
| 2015-05-27 | 2015-05-22 | 4.800 | 73,227 | +3,000 | 0.14% | 351,490 |
| 2015-05-26 | 2015-05-21 | 4.700 | 70,227 | -565 | 0.14% | 330,067 |
| 2015-05-22 | 2015-05-20 | 4.800 | 70,792 | -4,000 | 0.14% | 339,802 |
| 2015-05-21 | 2015-05-19 | 4.700 | 74,792 | +8,000 | 0.15% | 351,522 |
| 2015-05-18 | 2015-05-14 | 4.950 | 66,792 | +5,000 | 0.13% | 330,620 |
| 2015-05-14 | 2015-05-12 | 4.700 | 61,792 | -5,000 | 0.12% | 290,422 |
| 2015-05-13 | 2015-05-11 | 4.750 | 66,792 | -8,500 | 0.13% | 317,262 |
| 2015-05-12 | 2015-05-08 | 4.900 | 75,292 | -3,000 | 0.15% | 368,931 |
| 2015-05-11 | 2015-05-07 | 5.200 | 78,292 | +10,425 | 0.15% | 407,118 |
| 2015-05-07 | 2015-05-05 | 4.450 | 67,867 | -505 | 0.13% | 302,008 |
| 2015-05-04 | 2015-04-29 | 4.900 | 68,372 | -250 | 0.13% | 335,023 |
| 2015-04-30 | 2015-04-28 | 4.350 | 68,622 | -50 | 0.13% | 298,506 |
| 2015-04-29 | 2015-04-27 | 4.900 | 68,672 | -32,025 | 0.14% | 336,493 |
| 2015-04-28 | 2015-04-24 | 6.000 | 100,697 | +11,900 | 0.20% | 604,182 |
| 2013-10-15 | 2013-10-10 | 2.290 | 88,797 | +75 | 0.17% | 203,345 |
| 2013-04-19 | 2013-04-17 | 2.300 | 88,722 | -2,000 | 0.17% | 204,061 |
| 2013-03-19 | 2013-03-15 | 2.400 | 90,722 | +2,000 | 0.18% | 217,733 |
| 2013-03-14 | 2013-03-12 | 2.700 | 88,722 | +10,000 | 0.17% | 239,549 |
| 2013-01-24 | 2013-01-22 | 3.000 | 78,722 | -1,000 | 0.19% | 236,166 |
| 2013-01-10 | 2013-01-08 | 3.200 | 79,722 | +2,000 | 0.19% | 255,110 |
| 2012-12-20 | 2012-12-18 | 2.800 | 77,722 | -2,000 | 0.18% | 217,622 |
| 2012-12-06 | 2012-12-04 | 2.550 | 79,722 | +2,000 | 0.23% | 203,291 |
| 2012-12-05 | 2012-12-03 | 2.800 | 77,722 | -10,000 | 0.22% | 217,622 |
| 2012-11-13 | 2012-11-09 | 3.600 | 87,722 | +3,000 | 0.25% | 315,799 |
| 2012-11-08 | 2012-11-06 | 3.750 | 84,722 | -5,000 | 0.24% | 317,708 |
| 2012-11-06 | 2012-11-02 | 3.700 | 89,722 | +3,000 | 0.25% | 331,971 |
| 2012-09-18 | 2012-09-14 | 3.850 | 86,722 | -65 | 0.25% | 333,880 |
| 2012-09-14 | 2012-09-12 | 3.750 | 86,787 | -10,000 | 0.25% | 325,451 |
| 2012-09-06 | 2012-09-04 | 3.500 | 96,787 | -250 | 0.27% | 338,755 |
| 2012-08-16 | 2012-08-14 | 3.800 | 97,037 | -2,500 | 0.28% | 368,741 |
| 2012-08-09 | 2012-08-07 | 3.400 | 99,537 | -250 | 0.28% | 338,426 |
| 2012-08-06 | 2012-08-02 | 3.100 | 99,787 | -1,000 | 0.28% | 309,340 |
| 2012-07-26 | 2012-07-24 | 3.150 | 100,787 | -50 | 0.29% | 317,479 |
| 2012-07-12 | 2012-07-10 | 3.600 | 100,837 | +2,000 | 0.29% | 363,013 |
| 2012-06-26 | 2012-06-22 | 3.950 | 98,837 | -7,000 | 0.28% | 390,406 |
| 2012-06-19 | 2012-06-15 | 4.250 | 105,837 | -2,000 | 0.30% | 449,807 |
| 2012-06-14 | 2012-06-12 | 3.950 | 107,837 | +2,000 | 0.31% | 425,956 |
| 2012-06-05 | 2012-06-01 | 4.100 | 105,837 | -320 | 0.30% | 433,932 |
| 2012-06-04 | 2012-05-31 | 4.250 | 106,157 | -3,000 | 0.30% | 451,167 |
| 2012-05-28 | 2012-05-24 | 4.050 | 109,157 | +10,000 | 0.31% | 442,086 |
| 2012-05-23 | 2012-05-21 | 4.000 | 99,157 | +3,000 | 0.28% | 396,628 |
| 2012-05-15 | 2012-05-11 | 5.300 | 96,157 | -5,300 | 0.42% | 509,632 |
| 2012-05-11 | 2012-05-09 | 3.750 | 101,457 | -1,000 | 0.44% | 380,464 |
| 2012-05-09 | 2012-05-07 | 3.800 | 102,457 | +2,000 | 0.45% | 389,337 |
| 2012-05-02 | 2012-04-27 | 4.500 | 100,457 | +3,000 | 0.44% | 452,057 |
| 2012-04-25 | 2012-04-23 | 4.750 | 97,457 | -3,000 | 0.43% | 462,921 |
| 2012-04-23 | 2012-04-19 | 4.500 | 100,457 | +3,000 | 0.44% | 452,057 |
| 2012-04-12 | 2012-04-10 | 4.850 | 97,457 | +1,000 | 0.43% | 472,666 |
| 2012-04-03 | 2012-03-30 | 5.500 | 96,457 | -9,000 | 0.42% | 530,514 |
| 2012-03-30 | 2012-03-28 | 6.000 | 105,457 | +3,000 | 0.46% | 632,742 |
| 2012-03-22 | 2012-03-20 | 7.400 | 102,457 | +7,000 | 0.45% | 758,182 |
| 2012-03-20 | 2012-03-16 | 8.200 | 95,457 | +3,000 | 0.42% | 782,747 |
| 2012-03-19 | 2012-03-15 | 7.700 | 92,457 | -6,000 | 0.41% | 711,919 |
| 2012-03-16 | 2012-03-14 | 7.200 | 98,457 | -8,000 | 0.43% | 708,890 |
| 2012-03-15 | 2012-03-13 | 7.600 | 106,457 | +2,400 | 0.47% | 809,073 |
| 2012-03-14 | 2012-03-12 | 7.300 | 104,057 | +10,000 | 0.46% | 759,616 |
| 2012-03-13 | 2012-03-09 | 6.100 | 94,057 | -2,000 | 0.41% | 573,748 |
| 2012-03-12 | 2012-03-08 | 5.900 | 96,057 | +2,000 | 0.42% | 566,736 |
| 2012-03-09 | 2012-03-07 | 6.100 | 94,057 | +9,500 | 0.41% | 573,748 |
| 2012-03-08 | 2012-03-06 | 5.200 | 84,557 | -6,500 | 0.37% | 439,696 |
| 2012-02-22 | 2012-02-20 | 4.600 | 91,057 | -100 | 0.40% | 418,862 |
| 2012-02-17 | 2012-02-15 | 4.850 | 91,157 | -2,000 | 0.40% | 442,111 |
| 2012-02-09 | 2012-02-07 | 4.300 | 93,157 | -500 | 0.41% | 400,575 |
| 2012-02-07 | 2012-02-03 | 4.400 | 93,657 | +9,000 | 0.41% | 412,091 |
| 2012-02-03 | 2012-02-01 | 4.800 | 84,657 | -2,025 | 0.37% | 406,354 |
| 2012-02-02 | 2012-01-31 | 4.200 | 86,682 | -75 | 0.38% | 364,064 |
| 2012-01-31 | 2012-01-27 | 3.500 | 86,757 | -15,000 | 0.38% | 303,650 |
| 2012-01-30 | 2012-01-26 | 3.250 | 101,757 | -18,750 | 0.45% | 330,710 |
| 2012-01-26 | 2012-01-19 | 2.600 | 120,507 | -4,000 | 0.53% | 313,318 |
| 2012-01-16 | 2012-01-12 | 2.650 | 124,507 | -10,000 | 0.60% | 329,944 |
| 2012-01-09 | 2012-01-05 | 2.380 | 134,507 | -10,000 | 0.65% | 320,127 |
| 2012-01-06 | 2012-01-04 | 2.380 | 144,507 | -500 | 0.70% | 343,927 |
| 2011-12-20 | 2011-12-16 | 2.410 | 145,007 | -10,000 | 0.70% | 349,467 |
| 2011-12-14 | 2011-12-12 | 2.460 | 155,007 | -5,250 | 0.75% | 381,317 |
| 2011-12-12 | 2011-12-08 | 2.060 | 160,257 | -31,000 | 0.78% | 330,129 |
| 2011-12-09 | 2011-12-07 | 2.260 | 191,257 | +2,000 | 0.93% | 432,241 |
| 2011-12-01 | 2011-11-29 | 1.800 | 189,257 | +30,000 | 0.92% | 340,663 |
| 2011-11-30 | 2011-11-28 | 1.770 | 159,257 | -50 | 0.77% | 281,885 |
| 2011-11-22 | 2011-11-18 | 1.970 | 159,307 | -8,000 | 0.77% | 313,835 |
| 2011-11-17 | 2011-11-15 | 2.200 | 167,307 | +3,000 | 0.81% | 368,075 |
| 2011-11-16 | 2011-11-14 | 2.340 | 164,307 | +9,000 | 0.80% | 384,478 |
| 2011-11-15 | 2011-11-11 | 2.300 | 155,307 | +10,000 | 0.75% | 357,206 |
| 2011-11-10 | 2011-11-08 | 2.420 | 145,307 | -300 | 0.70% | 351,643 |
| 2011-11-09 | 2011-11-07 | 2.600 | 145,607 | +11,000 | 0.70% | 378,578 |
| 2011-11-07 | 2011-11-03 | 2.750 | 134,607 | +15,000 | 0.65% | 370,169 |
| 2011-10-28 | 2011-10-26 | 3.100 | 119,607 | +10,000 | 0.58% | 370,782 |
| 2011-10-21 | 2011-10-19 | 3.850 | 109,607 | -250 | 0.53% | 421,987 |
| 2011-10-19 | 2011-10-17 | 4.000 | 109,857 | -2,182,783 | 0.74% | 439,428 |
| 2011-10-04 | 2011-09-30 | 3.600 | 2,292,640 | +2,178,008 | 15.38% | 8,253,504 |
| 2011-10-03 | 2011-09-28 | 3.400 | 114,632 | +8,700 | 0.77% | 389,749 |
| 2011-09-27 | 2011-09-23 | 4.800 | 105,932 | +150 | 0.71% | 508,474 |
| 2011-09-26 | 2011-09-22 | 4.800 | 105,782 | +1,600 | 0.71% | 507,754 |
| 2011-09-21 | 2011-09-19 | 5.600 | 104,182 | -500 | 0.70% | 583,419 |
| 2011-09-20 | 2011-09-16 | 5.800 | 104,682 | -2,500 | 0.70% | 607,156 |
| 2011-09-19 | 2011-09-15 | 5.600 | 107,182 | +2,500 | 0.72% | 600,219 |
| 2011-09-16 | 2011-09-14 | 5.600 | 104,682 | +1,400 | 0.70% | 586,219 |
| 2011-09-15 | 2011-09-12 | 5.800 | 103,282 | -1,875 | 0.69% | 599,036 |
| 2011-09-14 | 2011-09-09 | 6.000 | 105,157 | -250 | 0.71% | 630,942 |
| 2011-09-12 | 2011-09-08 | 5.800 | 105,407 | -1,500 | 0.71% | 611,361 |
| 2011-09-09 | 2011-09-07 | 6.200 | 106,907 | +1,500 | 0.72% | 662,823 |
| 2011-09-07 | 2011-09-05 | 6.800 | 105,407 | -2,025 | 0.71% | 716,768 |
| 2011-09-06 | 2011-09-02 | 7.000 | 107,432 | +3,000 | 0.72% | 752,024 |
| 2011-09-05 | 2011-09-01 | 6.600 | 104,432 | -750 | 0.70% | 689,251 |
| 2011-09-02 | 2011-08-31 | 5.800 | 105,182 | -50 | 0.71% | 610,056 |
| 2011-09-01 | 2011-08-30 | 5.400 | 105,232 | +2,700 | 0.71% | 568,253 |
| 2011-08-31 | 2011-08-29 | 5.400 | 102,532 | -250 | 0.69% | 553,673 |
| 2011-08-26 | 2011-08-24 | 6.200 | 102,782 | -300 | 0.72% | 637,248 |
| 2011-08-25 | 2011-08-23 | 6.000 | 103,082 | +2,000 | 0.73% | 618,492 |
| 2011-08-24 | 2011-08-22 | 5.400 | 101,082 | +3,650 | 0.71% | 545,843 |
| 2011-08-23 | 2011-08-19 | 8.800 | 97,432 | +2,000 | 0.69% | 857,402 |
| 2011-08-22 | 2011-08-18 | 9.800 | 95,432 | +5,850 | 0.67% | 935,234 |
| 2011-08-19 | 2011-08-17 | 10.800 | 89,582 | -1,500 | 0.63% | 967,486 |
| 2011-08-18 | 2011-08-16 | 11.800 | 91,082 | +1,250 | 0.64% | 1,074,768 |
| 2011-08-17 | 2011-08-15 | 12.200 | 89,832 | +4,300 | 0.63% | 1,095,950 |
| 2011-08-16 | 2011-08-12 | 13.400 | 85,532 | +900 | 0.60% | 1,146,129 |
| 2011-08-10 | 2011-08-08 | 14.200 | 84,632 | +1,000 | 0.60% | 1,201,774 |
| 2011-08-08 | 2011-08-04 | 17.200 | 83,632 | +1,000 | 0.59% | 1,438,470 |
| 2011-08-04 | 2011-08-02 | 17.600 | 82,632 | +1,750 | 0.58% | 1,454,323 |
| 2011-07-28 | 2011-07-26 | 18.000 | 80,882 | -500 | 0.57% | 1,455,876 |
| 2011-07-25 | 2011-07-21 | 17.600 | 81,382 | +500 | 0.57% | 1,432,323 |
| 2011-07-22 | 2011-07-20 | 18.000 | 80,882 | -15 | 0.57% | 1,455,876 |
| 2011-07-20 | 2011-07-18 | 18.000 | 80,897 | +250 | 0.57% | 1,456,146 |
| 2011-07-14 | 2011-07-12 | 18.400 | 80,647 | -500 | 0.57% | 1,483,905 |
| 2011-07-12 | 2011-07-08 | 19.000 | 81,147 | -1,500 | 0.57% | 1,541,793 |
| 2011-07-07 | 2011-07-05 | 19.200 | 82,647 | -150 | 0.58% | 1,586,822 |
| 2011-07-06 | 2011-07-04 | 19.400 | 82,797 | -6,250 | 0.58% | 1,606,262 |
| 2011-07-04 | 2011-06-29 | 18.400 | 89,047 | -500 | 0.63% | 1,638,465 |
| 2011-06-24 | 2011-06-22 | 18.400 | 89,547 | +1,000 | 0.63% | 1,647,665 |
| 2011-06-22 | 2011-06-20 | 18.000 | 88,547 | -1,250 | 0.62% | 1,593,846 |
| 2011-06-21 | 2011-06-17 | 18.000 | 89,797 | +500 | 0.63% | 1,616,346 |
| 2011-06-15 | 2011-06-13 | 21.600 | 89,297 | -25 | 0.63% | 1,928,815 |
| 2011-06-14 | 2011-06-10 | 22.000 | 89,322 | -600 | 0.63% | 1,965,084 |
| 2011-06-13 | 2011-06-09 | 21.000 | 89,922 | +4,500 | 0.63% | 1,888,362 |
| 2011-06-10 | 2011-06-08 | 19.400 | 85,422 | -1,000 | 0.60% | 1,657,187 |
| 2011-06-09 | 2011-06-07 | 20.600 | 86,422 | +800 | 0.61% | 1,780,293 |
| 2011-06-02 | 2011-05-31 | 21.200 | 85,622 | +1,050 | 0.60% | 1,815,186 |
| 2011-05-31 | 2011-05-27 | 22.400 | 84,572 | -2,000 | 0.60% | 1,894,413 |
| 2011-05-20 | 2011-05-18 | 22.400 | 86,572 | -2,000 | 0.61% | 1,939,213 |
| 2011-05-19 | 2011-05-17 | 22.400 | 88,572 | -500 | 0.62% | 1,984,013 |
| 2011-05-18 | 2011-05-16 | 23.000 | 89,072 | +3,500 | 0.63% | 2,048,656 |
| 2011-05-16 | 2011-05-12 | 23.600 | 85,572 | +900 | 0.63% | 2,019,499 |
| 2011-05-13 | 2011-05-11 | 24.400 | 84,672 | +1,000 | 0.62% | 2,065,997 |
| 2011-05-06 | 2011-05-04 | 25.200 | 83,672 | -250 | 0.62% | 2,108,534 |
| 2011-05-05 | 2011-05-03 | 24.200 | 83,922 | -300 | 0.62% | 2,030,912 |
| 2011-05-04 | 2011-04-29 | 24.200 | 84,222 | -500 | 0.62% | 2,038,172 |
| 2011-05-03 | 2011-04-28 | 23.800 | 84,722 | +1,250 | 0.62% | 2,016,384 |
| 2011-04-29 | 2011-04-27 | 25.000 | 83,472 | -300 | 0.62% | 2,086,800 |
| 2011-04-28 | 2011-04-26 | 26.200 | 83,772 | +4,350 | 0.62% | 2,194,826 |
| 2011-04-27 | 2011-04-21 | 28.800 | 79,422 | +4,400 | 0.59% | 2,287,354 |
| 2011-04-26 | 2011-04-20 | 30.200 | 75,022 | +1,000 | 0.55% | 2,265,664 |
| 2011-04-21 | 2011-04-19 | 31.200 | 74,022 | +3,850 | 0.55% | 2,309,486 |
| 2011-04-20 | 2011-04-18 | 34.600 | 70,172 | -50 | 0.52% | 2,427,951 |
| 2011-04-14 | 2011-04-12 | 32.000 | 70,222 | -500 | 0.52% | 2,247,104 |
| 2011-04-12 | 2011-04-08 | 32.600 | 70,722 | -150 | 0.52% | 2,305,537 |
| 2011-04-11 | 2011-04-07 | 31.600 | 70,872 | -750 | 0.52% | 2,239,555 |
| 2011-04-08 | 2011-04-06 | 31.600 | 71,622 | +650 | 0.53% | 2,263,255 |
| 2011-04-07 | 2011-04-04 | 30.800 | 70,972 | -75 | 0.52% | 2,185,938 |
| 2011-03-31 | 2011-03-29 | 31.600 | 71,047 | -1,000 | 0.52% | 2,245,085 |
| 2011-03-29 | 2011-03-25 | 31.200 | 72,047 | +650 | 0.57% | 2,247,866 |
| 2011-03-25 | 2011-03-23 | 30.600 | 71,397 | +500 | 0.56% | 2,184,748 |
| 2011-03-24 | 2011-03-22 | 30.800 | 70,897 | -50 | 0.56% | 2,183,628 |
| 2011-03-23 | 2011-03-21 | 30.600 | 70,947 | -50 | 0.56% | 2,170,978 |
| 2011-03-22 | 2011-03-18 | 29.800 | 70,997 | -50 | 0.56% | 2,115,711 |
| 2011-03-21 | 2011-03-17 | 29.600 | 71,047 | -150 | 0.56% | 2,102,991 |
| 2011-03-17 | 2011-03-15 | 30.600 | 71,197 | +500 | 0.56% | 2,178,628 |
| 2011-03-15 | 2011-03-11 | 32.200 | 70,697 | -500 | 0.56% | 2,276,443 |
| 2011-03-10 | 2011-03-08 | 33.800 | 71,197 | -1,000 | 0.56% | 2,406,459 |
| 2011-03-01 | 2011-02-25 | 32.800 | 72,197 | -450 | 0.60% | 2,368,062 |
| 2011-02-28 | 2011-02-24 | 32.000 | 72,647 | +500 | 0.60% | 2,324,704 |
| 2011-02-25 | 2011-02-23 | 33.400 | 72,147 | -2,000 | 0.59% | 2,409,710 |
| 2011-02-24 | 2011-02-22 | 34.800 | 74,147 | -400 | 0.65% | 2,580,316 |
| 2011-02-23 | 2011-02-21 | 34.200 | 74,547 | +1,250 | 0.70% | 2,549,507 |
| 2011-02-22 | 2011-02-18 | 38.000 | 73,297 | +1,200 | 0.68% | 2,785,286 |
| 2011-02-17 | 2011-02-15 | 32.200 | 72,097 | +250 | 0.67% | 2,321,523 |
| 2011-02-16 | 2011-02-14 | 33.200 | 71,847 | +500 | 0.67% | 2,385,320 |
| 2011-02-08 | 2011-02-02 | 35.800 | 71,347 | -850 | 0.67% | 2,554,223 |
| 2011-01-27 | 2011-01-25 | 35.800 | 72,197 | +100 | 0.67% | 2,584,653 |
| 2011-01-26 | 2011-01-24 | 35.400 | 72,097 | -500 | 0.67% | 2,552,234 |
| 2011-01-25 | 2011-01-21 | 35.400 | 72,597 | -1,000 | 0.68% | 2,569,934 |
| 2011-01-24 | 2011-01-20 | 35.800 | 73,597 | +500 | 0.69% | 2,634,773 |
| 2011-01-21 | 2011-01-19 | 35.200 | 73,097 | -400 | 0.68% | 2,573,014 |
| 2011-01-20 | 2011-01-18 | 34.800 | 73,497 | +1,750 | 0.69% | 2,557,696 |
| 2011-01-18 | 2011-01-14 | 36.600 | 71,747 | +850 | 0.67% | 2,625,940 |
| 2011-01-12 | 2011-01-10 | 37.200 | 70,897 | +300 | 0.66% | 2,637,368 |
| 2011-01-11 | 2011-01-07 | 38.200 | 70,597 | -600 | 0.66% | 2,696,805 |
| 2011-01-10 | 2011-01-06 | 38.000 | 71,197 | -150 | 0.67% | 2,705,486 |
| 2011-01-06 | 2011-01-04 | 38.000 | 71,347 | -1,150 | 0.67% | 2,711,186 |
| 2011-01-05 | 2011-01-03 | 37.400 | 72,497 | +650 | 0.68% | 2,711,388 |
| 2011-01-04 | 2010-12-31 | 36.400 | 71,847 | -1,000 | 0.67% | 2,615,231 |
| 2011-01-03 | 2010-12-29 | 34.800 | 72,847 | +600 | 0.68% | 2,535,076 |
| 2010-12-30 | 2010-12-28 | 35.600 | 72,247 | +1,000 | 0.68% | 2,571,993 |
| 2010-12-29 | 2010-12-24 | 36.800 | 71,247 | +500 | 0.67% | 2,621,890 |
| 2010-12-28 | 2010-12-22 | 37.200 | 70,747 | -1,000 | 0.66% | 2,631,788 |
| 2010-12-22 | 2010-12-20 | 39.000 | 71,747 | -600 | 0.67% | 2,798,133 |
| 2010-12-21 | 2010-12-17 | 38.800 | 72,347 | +1,750 | 0.68% | 2,807,064 |
| 2010-12-16 | 2010-12-14 | 41.000 | 70,597 | +350 | 0.66% | 2,894,477 |
| 2010-12-15 | 2010-12-13 | 39.600 | 70,247 | +750 | 0.66% | 2,781,781 |
| 2010-12-13 | 2010-12-09 | 39.600 | 69,497 | +500 | 0.65% | 2,752,081 |
| 2010-12-09 | 2010-12-07 | 40.400 | 68,997 | -50 | 0.64% | 2,787,479 |
| 2010-12-03 | 2010-12-01 | 41.600 | 69,047 | +1,000 | 0.71% | 2,872,355 |
| 2010-12-02 | 2010-11-30 | 40.600 | 68,047 | +500 | 0.70% | 2,762,708 |
| 2010-12-01 | 2010-11-29 | 42.000 | 67,547 | +250 | 0.70% | 2,836,974 |
| 2010-11-29 | 2010-11-25 | 43.000 | 67,297 | +1,220 | 0.69% | 2,893,771 |
| 2010-11-26 | 2010-11-24 | 40.000 | 66,077 | +3,950 | 0.68% | 2,643,080 |
| 2010-11-25 | 2010-11-23 | 40.400 | 62,127 | +1,250 | 0.64% | 2,509,931 |
| 2010-11-24 | 2010-11-22 | 42.000 | 60,877 | -500 | 0.63% | 2,556,834 |
| 2010-11-23 | 2010-11-19 | 42.000 | 61,377 | -5,000 | 0.63% | 2,577,834 |
| 2010-11-22 | 2010-11-18 | 43.200 | 66,377 | -750 | 0.68% | 2,867,486 |
| 2010-11-19 | 2010-11-17 | 41.600 | 67,127 | +1,750 | 0.69% | 2,792,483 |
| 2010-11-18 | 2010-11-16 | 43.600 | 65,377 | +650 | 0.67% | 2,850,437 |
| 2010-11-17 | 2010-11-15 | 45.800 | 64,727 | +850 | 0.67% | 2,964,497 |
| 2010-11-16 | 2010-11-12 | 47.000 | 63,877 | +500 | 0.66% | 3,002,219 |
| 2010-11-15 | 2010-11-11 | 48.600 | 63,377 | -500 | 0.65% | 3,080,122 |
| 2010-11-12 | 2010-11-10 | 45.800 | 63,877 | +500 | 0.66% | 2,925,567 |
| 2010-11-10 | 2010-11-08 | 46.800 | 63,377 | -500 | 0.65% | 2,966,044 |
| 2010-11-09 | 2010-11-05 | 47.000 | 63,877 | +1,900 | 0.66% | 3,002,219 |
| 2010-11-08 | 2010-11-04 | 46.800 | 61,977 | -2,800 | 0.64% | 2,900,524 |
| 2010-11-05 | 2010-11-03 | 47.800 | 64,777 | +1,350 | 0.67% | 3,096,341 |
| 2010-11-04 | 2010-11-02 | 48.800 | 63,427 | -2,295 | 0.65% | 3,095,238 |
| 2010-11-03 | 2010-11-01 | 41.000 | 65,722 | -7,025 | 0.68% | 2,694,602 |
| 2010-11-02 | 2010-10-29 | 42.200 | 72,747 | +6,400 | 0.75% | 3,069,923 |
| 2010-11-01 | 2010-10-28 | 48.000 | 66,347 | -1,500 | 0.68% | 3,184,656 |
| 2010-10-29 | 2010-10-27 | 35.800 | 67,847 | +500 | 0.70% | 2,428,923 |
| 2010-10-28 | 2010-10-26 | 36.400 | 67,347 | -250 | 0.69% | 2,451,431 |
| 2010-10-26 | 2010-10-22 | 36.800 | 67,597 | +400 | 0.70% | 2,487,570 |
| 2010-10-25 | 2010-10-21 | 37.200 | 67,197 | +2,500 | 0.69% | 2,499,728 |
| 2010-10-22 | 2010-10-20 | 37.000 | 64,697 | +1,700 | 0.67% | 2,393,789 |
| 2010-10-21 | 2010-10-19 | 36.800 | 62,997 | +750 | 0.65% | 2,318,290 |
| 2010-10-20 | 2010-10-18 | 37.000 | 62,247 | +50 | 0.68% | 2,303,139 |
| 2010-10-19 | 2010-10-15 | 38.000 | 62,197 | +750 | 0.68% | 2,363,486 |
| 2010-10-18 | 2010-10-14 | 40.800 | 61,447 | -3,800 | 0.67% | 2,507,038 |
| 2010-10-15 | 2010-10-13 | 38.600 | 65,247 | -1,600 | 0.71% | 2,518,534 |
| 2010-10-14 | 2010-10-12 | 36.400 | 66,847 | +50 | 0.78% | 2,433,231 |
| 2010-10-13 | 2010-10-11 | 38.400 | 66,797 | +10,850 | 0.78% | 2,565,005 |
| 2010-10-12 | 2010-10-08 | 46.600 | 55,947 | -200 | 0.65% | 2,607,130 |
| 2010-10-08 | 2010-10-06 | 50.000 | 56,147 | -900 | 0.68% | 2,807,350 |
| 2010-10-07 | 2010-10-05 | 49.400 | 57,047 | -2,825 | 0.69% | 2,818,122 |
| 2010-10-06 | 2010-10-04 | 53.000 | 59,872 | +1,050 | 0.72% | 3,173,216 |
| 2010-10-04 | 2010-09-29 | 55.000 | 58,822 | -500 | 0.83% | 3,235,210 |
| 2010-09-30 | 2010-09-28 | 56.000 | 59,322 | -1,200 | 0.84% | 3,322,032 |
| 2010-09-29 | 2010-09-27 | 54.000 | 60,522 | +2,035 | 0.85% | 3,268,188 |
| 2010-09-28 | 2010-09-24 | 58.000 | 58,487 | +3,350 | 0.83% | 3,392,246 |
| 2010-09-27 | 2010-09-22 | 57.000 | 55,137 | -9,600 | 0.78% | 3,142,809 |
| 2010-09-24 | 2010-09-21 | 61.000 | 64,737 | +12,900 | 0.91% | 3,948,957 |
| 2010-09-22 | 2010-09-20 | 52.000 | 51,837 | -5,050 | 0.73% | 2,695,524 |
| 2010-09-21 | 2010-09-17 | 64.000 | 56,887 | +2,300 | 0.80% | 3,640,768 |
| 2010-09-20 | 2010-09-16 | 75.000 | 54,587 | +5,960 | 0.77% | 4,094,025 |
| 2010-09-17 | 2010-09-15 | 67.000 | 48,627 | -11,427 | 0.69% | 3,258,009 |
| 2010-09-16 | 2010-09-14 | 42.000 | 60,054 | -3,305 | 0.85% | 2,522,268 |
| 2010-09-14 | 2010-09-10 | 22.400 | 63,359 | -250 | 0.89% | 1,419,242 |
| 2010-09-13 | 2010-09-09 | 21.800 | 63,609 | +550 | 0.90% | 1,386,676 |
| 2010-09-10 | 2010-09-08 | 23.600 | 63,059 | -1,500 | 0.89% | 1,488,192 |
| 2010-09-09 | 2010-09-07 | 20.200 | 64,559 | -500 | 0.91% | 1,304,092 |
| 2010-09-08 | 2010-09-06 | 18.600 | 65,059 | -1,600 | 0.92% | 1,210,097 |
| 2010-09-06 | 2010-09-02 | 18.600 | 66,659 | +2,500 | 0.94% | 1,239,857 |
| 2010-09-03 | 2010-09-01 | 19.000 | 64,159 | -1,000 | 0.91% | 1,219,021 |
| 2010-08-30 | 2010-08-26 | 16.400 | 65,159 | +1,000 | 0.92% | 1,068,608 |
| 2010-08-26 | 2010-08-24 | 17.800 | 64,159 | +1,800 | 0.91% | 1,142,030 |
| 2010-08-25 | 2010-08-23 | 18.200 | 62,359 | -1,500 | 0.88% | 1,134,934 |
| 2010-08-24 | 2010-08-20 | 19.800 | 63,859 | +2,400 | 0.90% | 1,264,408 |
| 2010-08-23 | 2010-08-19 | 20.200 | 61,459 | +2,250 | 0.87% | 1,241,472 |
| 2010-08-19 | 2010-08-17 | 21.200 | 59,209 | +4,300 | 0.84% | 1,255,231 |
| 2010-08-18 | 2010-08-16 | 23.600 | 54,909 | +1,150 | 0.78% | 1,295,852 |
| 2010-08-17 | 2010-08-13 | 23.800 | 53,759 | +1,850 | 0.76% | 1,279,464 |
| 2010-08-16 | 2010-08-12 | 24.400 | 51,909 | +650 | 0.73% | 1,266,580 |
| 2010-08-13 | 2010-08-11 | 24.600 | 51,259 | +1,050 | 0.72% | 1,260,971 |
| 2010-08-10 | 2010-08-06 | 25.400 | 50,209 | -1,500 | 0.71% | 1,275,309 |
| 2010-08-06 | 2010-08-04 | 25.000 | 51,709 | +1,000 | 0.73% | 1,292,725 |
| 2010-08-05 | 2010-08-03 | 24.600 | 50,709 | +1,500 | 0.72% | 1,247,441 |
| 2010-08-03 | 2010-07-30 | 25.400 | 49,209 | +500 | 0.69% | 1,249,909 |
| 2010-08-02 | 2010-07-29 | 26.400 | 48,709 | -2,000 | 0.69% | 1,285,918 |
| 2010-07-30 | 2010-07-28 | 24.800 | 50,709 | +1,000 | 0.72% | 1,257,583 |
| 2010-07-29 | 2010-07-27 | 25.200 | 49,709 | +5,500 | 0.74% | 1,252,667 |
| 2010-07-28 | 2010-07-26 | 25.600 | 44,209 | +1,150 | 0.66% | 1,131,750 |
| 2010-07-27 | 2010-07-23 | 27.200 | 43,059 | +1,850 | 0.64% | 1,171,205 |
| 2010-07-26 | 2010-07-22 | 27.600 | 41,209 | -5,000 | 0.62% | 1,137,368 |
| 2010-07-23 | 2010-07-21 | 26.200 | 46,209 | +5,650 | 0.69% | 1,210,676 |
| 2010-07-22 | 2010-07-20 | 27.200 | 40,559 | +900 | 0.61% | 1,103,205 |
| 2010-07-20 | 2010-07-16 | 29.200 | 39,659 | +100 | 0.59% | 1,158,043 |
| 2010-07-19 | 2010-07-15 | 31.600 | 39,559 | -300 | 0.59% | 1,250,064 |
| 2010-07-16 | 2010-07-14 | 28.600 | 39,859 | -3,500 | 0.60% | 1,139,967 |
| 2010-07-15 | 2010-07-13 | 27.000 | 43,359 | +1,600 | 0.65% | 1,170,693 |
| 2010-07-13 | 2010-07-09 | 28.200 | 41,759 | -700 | 0.62% | 1,177,604 |
| 2010-07-08 | 2010-07-06 | 29.800 | 42,459 | +350 | 0.63% | 1,265,278 |
| 2010-07-07 | 2010-07-05 | 31.600 | 42,109 | -650 | 0.63% | 1,330,644 |
| 2010-07-06 | 2010-07-02 | 34.000 | 42,759 | +500 | 0.64% | 1,453,806 |
| 2010-07-05 | 2010-06-30 | 34.800 | 42,259 | +1,200 | 0.63% | 1,470,613 |
| 2010-06-28 | 2010-06-24 | 36.000 | 41,059 | -100 | 0.61% | 1,478,124 |
| 2010-06-25 | 2010-06-23 | 35.800 | 41,159 | +1,175 | 0.61% | 1,473,492 |
| 2010-06-22 | 2010-06-18 | 37.200 | 39,984 | +750 | 0.60% | 1,487,405 |
| 2010-06-21 | 2010-06-17 | 38.000 | 39,234 | +450 | 0.59% | 1,490,892 |
| 2010-06-18 | 2010-06-15 | 38.400 | 38,784 | +2,475 | 0.58% | 1,489,306 |
| 2010-06-17 | 2010-06-14 | 39.000 | 36,309 | +1,500 | 0.54% | 1,416,051 |
| 2010-06-14 | 2010-06-10 | 42.000 | 34,809 | +250 | 0.52% | 1,461,978 |
| 2010-06-04 | 2010-06-02 | 46.000 | 34,559 | -50 | 0.52% | 1,589,714 |
| 2010-05-31 | 2010-05-27 | 46.000 | 34,609 | -450 | 0.52% | 1,592,014 |
| 2010-05-28 | 2010-05-26 | 47.000 | 35,059 | +450 | 0.52% | 1,647,773 |
| 2010-05-27 | 2010-05-25 | 52.000 | 34,609 | -50 | 0.52% | 1,799,668 |
| 2010-05-26 | 2010-05-24 | 41.200 | 34,659 | -500 | 0.52% | 1,427,951 |
| 2010-05-25 | 2010-05-20 | 37.800 | 35,159 | +2,300 | 0.53% | 1,329,010 |
| 2010-05-24 | 2010-05-19 | 42.800 | 32,859 | +750 | 0.49% | 1,406,365 |
| 2010-05-19 | 2010-05-17 | 49.400 | 32,109 | +600 | 0.57% | 1,586,185 |
| 2010-05-14 | 2010-05-12 | 56.000 | 31,509 | +1,000 | 0.56% | 1,764,504 |
| 2010-05-13 | 2010-05-11 | 57.000 | 30,509 | +350 | 0.54% | 1,739,013 |
| 2010-05-12 | 2010-05-10 | 59.000 | 30,159 | +250 | 0.54% | 1,779,381 |
| 2010-05-11 | 2010-05-07 | 58.000 | 29,909 | -2,550 | 0.53% | 1,734,722 |
| 2010-05-10 | 2010-05-06 | 58.000 | 32,459 | +750 | 0.58% | 1,882,622 |
| 2010-05-07 | 2010-05-05 | 64.000 | 31,709 | -2,275 | 0.56% | 2,029,376 |
| 2010-05-05 | 2010-05-03 | 67.000 | 33,984 | -100 | 0.60% | 2,276,928 |
| 2010-05-04 | 2010-04-30 | 71.000 | 34,084 | -765 | 0.61% | 2,419,964 |
| 2010-04-29 | 2010-04-27 | 73.000 | 34,849 | +950 | 0.62% | 2,543,977 |
| 2010-04-28 | 2010-04-26 | 75.000 | 33,899 | +1,680 | 0.60% | 2,542,425 |
| 2010-04-27 | 2010-04-23 | 81.000 | 32,219 | +32,219 | 0.57% | 2,609,739 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -568,280 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 568,280 | +539,866 | 10.11% | 70,466,720 |
| 2010-04-12 | 2010-04-08 | 112.000 | 28,414 | -3,420 | 0.51% | 3,182,368 |
| 2010-04-09 | 2010-04-07 | 124.000 | 31,834 | +280 | 0.57% | 3,947,416 |
| 2010-04-08 | 2010-04-01 | 116.000 | 31,554 | -5,080 | 0.56% | 3,660,264 |
| 2010-04-07 | 2010-03-31 | 84.000 | 36,634 | -3,275 | 0.65% | 3,077,256 |
| 2010-04-01 | 2010-03-30 | 76.000 | 39,909 | -225 | 0.71% | 3,033,084 |
| 2010-03-31 | 2010-03-29 | 68.000 | 40,134 | +1,275 | 0.72% | 2,729,112 |
| 2010-03-30 | 2010-03-26 | 76.000 | 38,859 | -515 | 0.69% | 2,953,284 |
| 2010-03-29 | 2010-03-25 | 64.000 | 39,374 | +1,735 | 0.70% | 2,519,936 |
| 2010-03-26 | 2010-03-24 | 68.000 | 37,639 | +1,650 | 0.67% | 2,559,452 |
| 2010-03-25 | 2010-03-23 | 72.000 | 35,989 | +445 | 0.84% | 2,591,208 |
| 2010-03-23 | 2010-03-19 | 76.000 | 35,544 | +1,250 | 0.83% | 2,701,344 |
| 2010-03-22 | 2010-03-18 | 80.000 | 34,294 | -50 | 0.80% | 2,743,520 |
| 2010-03-19 | 2010-03-17 | 80.000 | 34,344 | +25 | 0.80% | 2,747,520 |
| 2010-03-16 | 2010-03-12 | 84.000 | 34,319 | -700 | 0.80% | 2,882,796 |
| 2010-03-15 | 2010-03-11 | 84.000 | 35,019 | +4,750 | 0.82% | 2,941,596 |
| 2010-03-12 | 2010-03-10 | 76.000 | 30,269 | +1,175 | 0.70% | 2,300,444 |
| 2010-03-11 | 2010-03-09 | 84.000 | 29,094 | +1,225 | 0.68% | 2,443,896 |
| 2010-03-10 | 2010-03-08 | 84.000 | 27,869 | +300 | 0.65% | 2,340,996 |
| 2010-03-09 | 2010-03-05 | 84.000 | 27,569 | -25 | 0.64% | 2,315,796 |
| 2010-03-08 | 2010-03-04 | 84.000 | 27,594 | +155 | 0.64% | 2,317,896 |
| 2010-03-05 | 2010-03-03 | 84.000 | 27,439 | -65 | 0.64% | 2,304,876 |
| 2010-03-04 | 2010-03-02 | 88.000 | 27,504 | +1,625 | 0.64% | 2,420,352 |
| 2010-03-02 | 2010-02-26 | 92.000 | 25,879 | +250 | 0.60% | 2,380,868 |
| 2010-03-01 | 2010-02-25 | 96.000 | 25,629 | -200 | 0.60% | 2,460,384 |
| 2010-02-26 | 2010-02-24 | 96.000 | 25,829 | +270 | 0.60% | 2,479,584 |
| 2010-02-25 | 2010-02-23 | 96.000 | 25,559 | +455 | 0.60% | 2,453,664 |
| 2010-02-24 | 2010-02-22 | 108.000 | 25,104 | +1,025 | 0.58% | 2,711,232 |
| 2010-02-23 | 2010-02-19 | 120.000 | 24,079 | +210 | 0.78% | 2,889,480 |
| 2010-02-22 | 2010-02-18 | 124.000 | 23,869 | -375 | 0.78% | 2,959,756 |
| 2010-02-19 | 2010-02-17 | 128.000 | 24,244 | -1,150 | 0.94% | 3,103,232 |
| 2010-02-18 | 2010-02-12 | 128.000 | 25,394 | -175 | 0.99% | 3,250,432 |
| 2010-02-17 | 2010-02-11 | 140.000 | 25,569 | -50 | 0.99% | 3,579,660 |
| 2010-02-12 | 2010-02-10 | 124.000 | 25,619 | +25 | 0.99% | 3,176,756 |
| 2010-02-11 | 2010-02-09 | 120.000 | 25,594 | +125 | 0.99% | 3,071,280 |
| 2010-02-09 | 2010-02-05 | 128.000 | 25,469 | +250 | 0.99% | 3,260,032 |
| 2010-02-04 | 2010-02-02 | 132.000 | 25,219 | +100 | 0.98% | 3,328,908 |
| 2010-02-03 | 2010-02-01 | 132.000 | 25,119 | +75 | 0.98% | 3,315,708 |
| 2010-02-02 | 2010-01-29 | 136.000 | 25,044 | +490 | 0.97% | 3,405,984 |
| 2010-01-29 | 2010-01-27 | 144.000 | 24,554 | +125 | 0.95% | 3,535,776 |
| 2010-01-27 | 2010-01-25 | 148.000 | 24,429 | -25 | 0.95% | 3,615,492 |
| 2010-01-26 | 2010-01-22 | 148.000 | 24,454 | +250 | 0.95% | 3,619,192 |
| 2010-01-21 | 2010-01-19 | 156.000 | 24,204 | -25 | 0.94% | 3,775,824 |
| 2010-01-20 | 2010-01-18 | 156.000 | 24,229 | -25 | 0.94% | 3,779,724 |
| 2010-01-19 | 2010-01-15 | 156.000 | 24,254 | -125 | 0.94% | 3,783,624 |
| 2010-01-18 | 2010-01-14 | 156.000 | 24,379 | -50 | 0.95% | 3,803,124 |
| 2010-01-15 | 2010-01-13 | 160.000 | 24,429 | -265 | 0.95% | 3,908,640 |
| 2010-01-14 | 2010-01-12 | 156.000 | 24,694 | +250 | 0.96% | 3,852,264 |
| 2010-01-12 | 2010-01-08 | 156.000 | 24,444 | +50 | 0.95% | 3,813,264 |
| 2010-01-11 | 2010-01-07 | 160.000 | 24,394 | -160 | 0.95% | 3,903,040 |
| 2010-01-08 | 2010-01-06 | 164.000 | 24,554 | -140 | 0.95% | 4,026,856 |
| 2010-01-07 | 2010-01-05 | 160.000 | 24,694 | -225 | 0.96% | 3,951,040 |
| 2010-01-06 | 2010-01-04 | 164.000 | 24,919 | -185 | 0.97% | 4,086,716 |
| 2010-01-05 | 2009-12-31 | 156.000 | 25,104 | -985 | 0.98% | 3,916,224 |
| 2010-01-04 | 2009-12-29 | 140.000 | 26,089 | +300 | 1.01% | 3,652,460 |
| 2009-12-30 | 2009-12-28 | 148.000 | 25,789 | +335 | 1.00% | 3,816,772 |
| 2009-12-29 | 2009-12-24 | 152.000 | 25,454 | +150 | 0.99% | 3,869,008 |
| 2009-12-28 | 2009-12-22 | 144.000 | 25,304 | +20 | 0.98% | 3,643,776 |
| 2009-12-23 | 2009-12-21 | 156.000 | 25,284 | +345 | 0.98% | 3,944,304 |
| 2009-12-21 | 2009-12-17 | 152.000 | 24,939 | +30 | 0.97% | 3,790,728 |
| 2009-12-18 | 2009-12-16 | 164.000 | 24,909 | +475 | 0.97% | 4,085,076 |
| 2009-12-14 | 2009-12-10 | 192.000 | 24,434 | +20 | 0.95% | 4,691,328 |
| 2009-12-11 | 2009-12-09 | 196.000 | 24,414 | +125 | 0.95% | 4,785,144 |
| 2009-12-10 | 2009-12-08 | 204.000 | 24,289 | +75 | 0.94% | 4,954,956 |
| 2009-12-09 | 2009-12-07 | 208.000 | 24,214 | -210 | 0.94% | 5,036,512 |
| 2009-12-08 | 2009-12-04 | 196.000 | 24,424 | +75 | 0.95% | 4,787,104 |
| 2009-12-07 | 2009-12-03 | 196.000 | 24,349 | -50 | 0.95% | 4,772,404 |
| 2009-12-04 | 2009-12-02 | 196.000 | 24,399 | -75 | 0.95% | 4,782,204 |
| 2009-12-03 | 2009-12-01 | 196.000 | 24,474 | +250 | 0.95% | 4,796,904 |
| 2009-12-01 | 2009-11-27 | 192.000 | 24,224 | -125 | 0.94% | 4,651,008 |
| 2009-11-30 | 2009-11-26 | 204.000 | 24,349 | +1,025 | 0.95% | 4,967,196 |
| 2009-11-25 | 2009-11-23 | 200.000 | 23,324 | +210 | 0.91% | 4,664,800 |
| 2009-11-24 | 2009-11-20 | 188.000 | 23,114 | -5 | 0.90% | 4,345,432 |
| 2009-11-23 | 2009-11-19 | 192.000 | 23,119 | -165 | 0.90% | 4,438,848 |
| 2009-11-20 | 2009-11-18 | 196.000 | 23,284 | +70 | 0.91% | 4,563,664 |
| 2009-11-19 | 2009-11-17 | 204.000 | 23,214 | +100 | 0.90% | 4,735,656 |
| 2009-11-18 | 2009-11-16 | 212.000 | 23,114 | +575 | 0.90% | 4,900,168 |
| 2009-11-17 | 2009-11-13 | 212.000 | 22,539 | +515 | 0.88% | 4,778,268 |
| 2009-11-13 | 2009-11-11 | 208.000 | 22,024 | +255 | 0.86% | 4,580,992 |
| 2009-11-12 | 2009-11-10 | 200.000 | 21,769 | +75 | 0.85% | 4,353,800 |
| 2009-11-11 | 2009-11-09 | 196.000 | 21,694 | -25 | 0.84% | 4,252,024 |
| 2009-11-10 | 2009-11-06 | 192.000 | 21,719 | +30 | 0.84% | 4,170,048 |
| 2009-11-06 | 2009-11-04 | 192.000 | 21,689 | +50 | 0.84% | 4,164,288 |
| 2009-11-05 | 2009-11-03 | 184.000 | 21,639 | +125 | 0.84% | 3,981,576 |
| 2009-11-03 | 2009-10-30 | 184.000 | 21,514 | +150 | 0.84% | 3,958,576 |
| 2009-11-02 | 2009-10-29 | 180.000 | 21,364 | -205 | 0.83% | 3,845,520 |
| 2009-10-30 | 2009-10-28 | 184.000 | 21,569 | -325 | 0.84% | 3,968,696 |
| 2009-10-29 | 2009-10-27 | 188.000 | 21,894 | +50 | 0.85% | 4,116,072 |
| 2009-10-28 | 2009-10-23 | 192.000 | 21,844 | -75 | 0.85% | 4,194,048 |
| 2009-10-27 | 2009-10-22 | 196.000 | 21,919 | +200 | 0.85% | 4,296,124 |
| 2009-10-22 | 2009-10-20 | 192.000 | 21,719 | -50 | 0.84% | 4,170,048 |
| 2009-10-21 | 2009-10-19 | 196.000 | 21,769 | +1,000 | 0.85% | 4,266,724 |
| 2009-10-20 | 2009-10-16 | 200.000 | 20,769 | -145 | 0.81% | 4,153,800 |
| 2009-10-19 | 2009-10-15 | 172.000 | 20,914 | -100 | 0.81% | 3,597,208 |
| 2009-10-16 | 2009-10-14 | 164.000 | 21,014 | -225 | 0.82% | 3,446,296 |
| 2009-10-14 | 2009-10-12 | 164.000 | 21,239 | +75 | 0.83% | 3,483,196 |
| 2009-10-13 | 2009-10-09 | 164.000 | 21,164 | -250 | 0.82% | 3,470,896 |
| 2009-10-12 | 2009-10-08 | 164.000 | 21,414 | +5 | 0.83% | 3,511,896 |
| 2009-10-09 | 2009-10-07 | 168.000 | 21,409 | -210 | 0.83% | 3,596,712 |
| 2009-10-08 | 2009-10-06 | 160.000 | 21,619 | -15 | 0.84% | 3,459,040 |
| 2009-10-07 | 2009-10-05 | 168.000 | 21,634 | -165 | 0.84% | 3,634,512 |
| 2009-10-06 | 2009-10-02 | 172.000 | 21,799 | +150 | 0.85% | 3,749,428 |
| 2009-10-05 | 2009-09-30 | 176.000 | 21,649 | -225 | 0.84% | 3,810,224 |
| 2009-10-02 | 2009-09-29 | 180.000 | 21,874 | -50 | 0.85% | 3,937,320 |
| 2009-09-30 | 2009-09-28 | 184.000 | 21,924 | +100 | 0.85% | 4,034,016 |
| 2009-09-29 | 2009-09-25 | 196.000 | 21,824 | +330 | 0.85% | 4,277,504 |
| 2009-09-28 | 2009-09-24 | 192.000 | 21,494 | -325 | 0.84% | 4,126,848 |
| 2009-09-25 | 2009-09-23 | 204.000 | 21,819 | +175 | 0.85% | 4,451,076 |
| 2009-09-24 | 2009-09-22 | 208.000 | 21,644 | -225 | 0.84% | 4,501,952 |
| 2009-09-23 | 2009-09-21 | 208.000 | 21,869 | +125 | 0.85% | 4,548,752 |
| 2009-09-22 | 2009-09-18 | 212.000 | 21,744 | +225 | 0.85% | 4,609,728 |
| 2009-09-21 | 2009-09-17 | 212.000 | 21,519 | +125 | 0.84% | 4,562,028 |
| 2009-09-18 | 2009-09-16 | 212.000 | 21,394 | -50 | 0.83% | 4,535,528 |
| 2009-09-17 | 2009-09-15 | 208.000 | 21,444 | +175 | 0.83% | 4,460,352 |
| 2009-09-16 | 2009-09-14 | 208.000 | 21,269 | +275 | 0.83% | 4,423,952 |
| 2009-09-14 | 2009-09-10 | 220.000 | 20,994 | +130 | 0.82% | 4,618,680 |
| 2009-09-11 | 2009-09-09 | 216.000 | 20,864 | +150 | 0.81% | 4,506,624 |
| 2009-09-10 | 2009-09-08 | 220.000 | 20,714 | -85 | 0.81% | 4,557,080 |
| 2009-09-09 | 2009-09-07 | 220.000 | 20,799 | +335 | 0.81% | 4,575,780 |
| 2009-09-08 | 2009-09-04 | 224.000 | 20,464 | -305 | 0.80% | 4,583,936 |
| 2009-09-07 | 2009-09-03 | 232.000 | 20,769 | +260 | 0.81% | 4,818,408 |
| 2009-09-03 | 2009-09-01 | 216.000 | 20,509 | -420 | 0.80% | 4,429,944 |
| 2009-09-02 | 2009-08-31 | 204.000 | 20,929 | -75 | 0.81% | 4,269,516 |
| 2009-09-01 | 2009-08-28 | 216.000 | 21,004 | +100 | 0.82% | 4,536,864 |
| 2009-08-31 | 2009-08-27 | 216.000 | 20,904 | -250 | 0.81% | 4,515,264 |
| 2009-08-28 | 2009-08-26 | 228.000 | 21,154 | -705 | 0.82% | 4,823,112 |
| 2009-08-27 | 2009-08-25 | 232.000 | 21,859 | +405 | 0.85% | 5,071,288 |
| 2009-08-26 | 2009-08-24 | 228.000 | 21,454 | -175 | 0.83% | 4,891,512 |
| 2009-08-25 | 2009-08-21 | 236.000 | 21,629 | +570 | 0.84% | 5,104,444 |
| 2009-08-24 | 2009-08-20 | 248.000 | 21,059 | +575 | 0.82% | 5,222,632 |
| 2009-08-21 | 2009-08-19 | 248.000 | 20,484 | +600 | 0.80% | 5,080,032 |
| 2009-08-20 | 2009-08-18 | 252.000 | 19,884 | +910 | 0.77% | 5,010,768 |
| 2009-08-19 | 2009-08-17 | 268.000 | 18,974 | +845 | 0.74% | 5,085,032 |
| 2009-08-18 | 2009-08-14 | 280.000 | 18,129 | -125 | 0.71% | 5,076,120 |
| 2009-08-17 | 2009-08-13 | 248.000 | 18,254 | +200 | 0.71% | 4,526,992 |
| 2009-08-14 | 2009-08-12 | 256.000 | 18,054 | -75 | 0.70% | 4,621,824 |
| 2009-08-13 | 2009-08-11 | 268.000 | 18,129 | +320 | 0.71% | 4,858,572 |
| 2009-08-12 | 2009-08-10 | 280.000 | 17,809 | +1,905 | 0.69% | 4,986,520 |
| 2009-08-11 | 2009-08-07 | 292.000 | 15,904 | +645 | 0.62% | 4,643,968 |
| 2009-08-10 | 2009-08-06 | 304.000 | 15,259 | +595 | 0.59% | 4,638,736 |
| 2009-08-07 | 2009-08-05 | 304.000 | 14,664 | +1,000 | 0.57% | 4,457,856 |
| 2009-08-06 | 2009-08-04 | 316.000 | 13,664 | +460 | 0.68% | 4,317,824 |
| 2009-08-05 | 2009-08-03 | 320.000 | 13,204 | +250 | 0.65% | 4,225,280 |
| 2009-08-04 | 2009-07-31 | 324.000 | 12,954 | -55 | 0.64% | 4,197,096 |
| 2009-08-03 | 2009-07-30 | 300.000 | 13,009 | +490 | 0.64% | 3,902,700 |
| 2009-07-31 | 2009-07-29 | 304.000 | 12,519 | +675 | 0.62% | 3,805,776 |
| 2009-07-30 | 2009-07-28 | 316.000 | 11,844 | +90 | 0.59% | 3,742,704 |
| 2009-07-29 | 2009-07-27 | 320.000 | 11,754 | +1,405 | 0.58% | 3,761,280 |
| 2009-07-28 | 2009-07-24 | 332.000 | 10,349 | -535 | 0.51% | 3,435,868 |
| 2009-07-27 | 2009-07-23 | 328.000 | 10,884 | -635 | 0.54% | 3,569,952 |
| 2009-07-24 | 2009-07-22 | 308.000 | 11,519 | +25 | 0.66% | 3,547,852 |
| 2009-07-23 | 2009-07-21 | 308.000 | 11,494 | +660 | 0.66% | 3,540,152 |
| 2009-07-22 | 2009-07-20 | 320.000 | 10,834 | +75 | 0.62% | 3,466,880 |
| 2009-07-21 | 2009-07-17 | 324.000 | 10,759 | -170 | 0.62% | 3,485,916 |
| 2009-07-20 | 2009-07-16 | 320.000 | 10,929 | +1,080 | 0.63% | 3,497,280 |
| 2009-07-17 | 2009-07-15 | 328.000 | 9,849 | -430 | 0.57% | 3,230,472 |
| 2009-07-16 | 2009-07-14 | 328.000 | 10,279 | +330 | 0.59% | 3,371,512 |
| 2009-07-15 | 2009-07-13 | 332.000 | 9,949 | +190 | 0.57% | 3,303,068 |
| 2009-07-14 | 2009-07-10 | 348.000 | 9,759 | +60 | 0.56% | 3,396,132 |
| 2009-07-13 | 2009-07-09 | 340.000 | 9,699 | +95 | 0.61% | 3,297,660 |
| 2009-07-10 | 2009-07-08 | 336.000 | 9,604 | -55 | 0.61% | 3,226,944 |
| 2009-07-09 | 2009-07-07 | 348.000 | 9,659 | -60 | 0.61% | 3,361,332 |
| 2009-07-08 | 2009-07-06 | 332.000 | 9,719 | +110 | 0.61% | 3,226,708 |
| 2009-07-06 | 2009-07-02 | 320.000 | 9,609 | +50 | 0.61% | 3,074,880 |
| 2009-07-03 | 2009-06-30 | 336.000 | 9,559 | +15 | 0.60% | 3,211,824 |
| 2009-07-02 | 2009-06-29 | 372.000 | 9,544 | +120 | 0.60% | 3,550,368 |
| 2009-06-30 | 2009-06-26 | 356.000 | 9,424 | -245 | 0.60% | 3,354,944 |
| 2009-06-29 | 2009-06-25 | 360.000 | 9,669 | -10 | 0.61% | 3,480,840 |
| 2009-06-26 | 2009-06-24 | 368.000 | 9,679 | +120 | 0.61% | 3,561,872 |
| 2009-06-25 | 2009-06-23 | 308.000 | 9,559 | +465 | 0.60% | 2,944,172 |
| 2009-06-24 | 2009-06-22 | 328.000 | 9,094 | +270 | 0.57% | 2,982,832 |
| 2009-06-23 | 2009-06-19 | 336.000 | 8,824 | +730 | 0.56% | 2,964,864 |
| 2009-06-22 | 2009-06-18 | 372.000 | 8,094 | +855 | 0.57% | 3,010,968 |
| 2009-06-19 | 2009-06-17 | 428.000 | 7,239 | +185 | 0.51% | 3,098,292 |
| 2009-06-18 | 2009-06-16 | 436.000 | 7,054 | +255 | 0.56% | 3,075,544 |
| 2009-06-17 | 2009-06-15 | 452.000 | 6,799 | +220 | 0.54% | 3,073,148 |
| 2009-06-16 | 2009-06-12 | 452.000 | 6,579 | +280 | 0.52% | 2,973,708 |
| 2009-06-15 | 2009-06-11 | 460.000 | 6,299 | -295 | 0.50% | 2,897,540 |
| 2009-06-12 | 2009-06-10 | 468.000 | 6,594 | +160 | 0.52% | 3,085,992 |
| 2009-06-11 | 2009-06-09 | 448.000 | 6,434 | +665 | 0.51% | 2,882,432 |
| 2009-06-10 | 2009-06-08 | 460.000 | 5,769 | +295 | 0.57% | 2,653,740 |
| 2009-06-09 | 2009-06-05 | 448.000 | 5,474 | +1,125 | 0.54% | 2,452,352 |
| 2009-06-08 | 2009-06-04 | 468.000 | 4,349 | +815 | 0.43% | 2,035,332 |
| 2009-06-05 | 2009-06-03 | 468.000 | 3,534 | +515 | 0.35% | 1,653,912 |
| 2009-06-04 | 2009-06-02 | 560.000 | 3,019 | -85 | 0.30% | 1,690,640 |
| 2009-06-03 | 2009-06-01 | 544.000 | 3,104 | -25 | 0.31% | 1,688,576 |
| 2009-06-02 | 2009-05-29 | 564.000 | 3,129 | +70 | 0.31% | 1,764,756 |
| 2009-06-01 | 2009-05-27 | 564.000 | 3,059 | +15 | 0.30% | 1,725,276 |
| 2009-05-29 | 2009-05-26 | 544.000 | 3,044 | +50 | 0.31% | 1,655,936 |
| 2009-05-27 | 2009-05-25 | 508.000 | 2,994 | +25 | 0.30% | 1,520,952 |
| 2009-05-26 | 2009-05-22 | 496.000 | 2,969 | -25 | 0.30% | 1,472,624 |
| 2009-05-25 | 2009-05-21 | 528.000 | 2,994 | -25 | 0.41% | 1,580,832 |
| 2009-05-22 | 2009-05-20 | 540.000 | 3,019 | -75 | 0.41% | 1,630,260 |
| 2009-05-21 | 2009-05-19 | 504.000 | 3,094 | +70 | 0.42% | 1,559,376 |
| 2009-05-20 | 2009-05-18 | 528.000 | 3,024 | -135 | 0.42% | 1,596,672 |
| 2009-05-19 | 2009-05-15 | 540.000 | 3,159 | -70 | 0.43% | 1,705,860 |
| 2009-05-18 | 2009-05-14 | 516.000 | 3,229 | -50 | 0.44% | 1,666,164 |
| 2009-05-15 | 2009-05-13 | 488.000 | 3,279 | -25 | 0.45% | 1,600,152 |
| 2009-05-14 | 2009-05-12 | 424.000 | 3,304 | -25 | 0.45% | 1,400,896 |
| 2009-05-13 | 2009-05-11 | 424.000 | 3,329 | -75 | 0.46% | 1,411,496 |
| 2009-05-11 | 2009-05-07 | 420.000 | 3,404 | +75 | 0.47% | 1,429,680 |
| 2009-05-08 | 2009-05-06 | 428.000 | 3,329 | +175 | 0.46% | 1,424,812 |
| 2009-05-07 | 2009-05-05 | 432.000 | 3,154 | +125 | 0.43% | 1,362,528 |
| 2009-05-06 | 2009-05-04 | 420.000 | 3,029 | -50 | 0.42% | 1,272,180 |
| 2009-05-04 | 2009-04-29 | 412.000 | 3,079 | -1,475 | 0.42% | 1,268,548 |
| 2009-04-30 | 2009-04-28 | 420.000 | 4,554 | +75 | 0.63% | 1,912,680 |
| 2009-04-29 | 2009-04-27 | 420.000 | 4,479 | +45 | 0.61% | 1,881,180 |
| 2009-04-28 | 2009-04-24 | 440.000 | 4,434 | +1,430 | 0.61% | 1,950,960 |
| 2009-04-27 | 2009-04-23 | 436.000 | 3,004 | -25 | 0.41% | 1,309,744 |
| 2009-04-24 | 2009-04-22 | 424.000 | 3,029 | -75 | 0.42% | 1,284,296 |
| 2009-04-23 | 2009-04-21 | 432.000 | 3,104 | +55 | 0.43% | 1,340,928 |
| 2009-04-22 | 2009-04-20 | 440.000 | 3,049 | -175 | 0.42% | 1,341,560 |
| 2009-04-20 | 2009-04-16 | 440.000 | 3,224 | -130 | 0.44% | 1,418,560 |
| 2009-04-17 | 2009-04-15 | 428.000 | 3,354 | -95 | 0.46% | 1,435,512 |
| 2009-04-16 | 2009-04-14 | 416.000 | 3,449 | +250 | 0.47% | 1,434,784 |
| 2009-04-15 | 2009-04-09 | 408.000 | 3,199 | +150 | 0.44% | 1,305,192 |
| 2009-04-14 | 2009-04-08 | 396.000 | 3,049 | -25 | 0.42% | 1,207,404 |
| 2009-04-09 | 2009-04-07 | 416.000 | 3,074 | +125 | 0.42% | 1,278,784 |
| 2009-04-08 | 2009-04-06 | 428.000 | 2,949 | +75 | 0.40% | 1,262,172 |
| 2009-04-07 | 2009-04-03 | 440.000 | 2,874 | -75 | 0.39% | 1,264,560 |
| 2009-04-06 | 2009-04-02 | 444.000 | 2,949 | +35 | 0.40% | 1,309,356 |
| 2009-04-03 | 2009-04-01 | 428.000 | 2,914 | -300 | 0.40% | 1,247,192 |
| 2009-04-02 | 2009-03-31 | 416.000 | 3,214 | +5 | 0.44% | 1,337,024 |
| 2009-04-01 | 2009-03-30 | 412.000 | 3,209 | +250 | 0.44% | 1,322,108 |
| 2009-03-31 | 2009-03-27 | 408.000 | 2,959 | +150 | 0.41% | 1,207,272 |
| 2009-03-30 | 2009-03-26 | 416.000 | 2,809 | +25 | 0.39% | 1,168,544 |
| 2009-03-26 | 2009-03-24 | 444.000 | 2,784 | +175 | 0.38% | 1,236,096 |
| 2009-03-24 | 2009-03-20 | 452.000 | 2,609 | +25 | 0.36% | 1,179,268 |
| 2009-03-23 | 2009-03-19 | 468.000 | 2,584 | +100 | 0.35% | 1,209,312 |
| 2009-03-20 | 2009-03-18 | 464.000 | 2,484 | +25 | 0.34% | 1,152,576 |
| 2009-03-16 | 2009-03-12 | 432.000 | 2,459 | +75 | 0.34% | 1,062,288 |
| 2009-03-13 | 2009-03-11 | 444.000 | 2,384 | -25 | 0.33% | 1,058,496 |
| 2009-03-10 | 2009-03-06 | 480.000 | 2,409 | +100 | 0.33% | 1,156,320 |
| 2009-03-04 | 2009-03-02 | 500.000 | 2,309 | -325 | 0.32% | 1,154,500 |
| 2009-03-03 | 2009-02-27 | 532.000 | 2,634 | -150 | 0.36% | 1,401,288 |
| 2009-02-27 | 2009-02-25 | 528.000 | 2,784 | +85 | 0.38% | 1,469,952 |
| 2009-02-25 | 2009-02-23 | 532.000 | 2,699 | +75 | 0.37% | 1,435,868 |
| 2009-02-23 | 2009-02-19 | 500.000 | 2,624 | +55 | 0.36% | 1,312,000 |
| 2009-02-20 | 2009-02-18 | 496.000 | 2,569 | -50 | 0.35% | 1,274,224 |
| 2009-02-19 | 2009-02-17 | 524.000 | 2,619 | +25 | 0.36% | 1,372,356 |
| 2009-02-17 | 2009-02-13 | 452.000 | 2,594 | -25 | 0.36% | 1,172,488 |
| 2009-02-16 | 2009-02-12 | 432.000 | 2,619 | +50 | 0.36% | 1,131,408 |
| 2009-02-13 | 2009-02-11 | 432.000 | 2,569 | +50 | 0.35% | 1,109,808 |
| 2009-02-12 | 2009-02-10 | 468.000 | 2,519 | -25 | 0.35% | 1,178,892 |
| 2009-02-11 | 2009-02-09 | 420.000 | 2,544 | +75 | 0.35% | 1,068,480 |
| 2009-02-04 | 2009-02-02 | 372.000 | 2,469 | -10 | 0.34% | 918,468 |
| 2009-01-22 | 2009-01-20 | 420.000 | 2,479 | -25 | 0.34% | 1,041,180 |
| 2009-01-21 | 2009-01-19 | 420.000 | 2,504 | -200 | 0.34% | 1,051,680 |
| 2009-01-20 | 2009-01-16 | 372.000 | 2,704 | -50 | 0.37% | 1,005,888 |
| 2009-01-12 | 2009-01-08 | 372.000 | 2,754 | +100 | 0.38% | 1,024,488 |
| 2009-01-09 | 2009-01-07 | 376.000 | 2,654 | +250 | 0.36% | 997,904 |
| 2009-01-08 | 2009-01-06 | 376.000 | 2,404 | +50 | 0.33% | 903,904 |
| 2009-01-07 | 2009-01-05 | 356.000 | 2,354 | +50 | 0.32% | 838,024 |
| 2008-12-19 | 2008-12-17 | 456.000 | 2,304 | -125 | 0.32% | 1,050,624 |
| 2008-12-17 | 2008-12-15 | 396.000 | 2,429 | -25 | 0.34% | 961,884 |
| 2008-12-03 | 2008-12-01 | 376.000 | 2,454 | +25 | 0.34% | 922,704 |
| 2008-12-02 | 2008-11-28 | 400.000 | 2,429 | +125 | 0.34% | 971,600 |
| 2008-11-28 | 2008-11-26 | 336.000 | 2,304 | -25 | 0.32% | 774,144 |
| 2008-09-23 | 2008-09-19 | 356.000 | 2,329 | +25 | 0.33% | 829,124 |
| 2008-09-19 | 2008-09-17 | 340.000 | 2,304 | -125 | 0.32% | 783,360 |
| 2008-08-05 | 2008-08-01 | 408.000 | 2,429 | -30 | 0.34% | 991,032 |
| 2008-07-25 | 2008-07-23 | 520.000 | 2,459 | -50 | 0.35% | 1,278,680 |
| 2008-07-24 | 2008-07-22 | 520.000 | 2,509 | +500 | 0.35% | 1,304,680 |
| 2008-07-17 | 2008-07-15 | 500.000 | 2,009 | +125 | 0.28% | 1,004,500 |
| 2008-07-03 | 2008-06-30 | 568.000 | 1,884 | +10 | 0.27% | 1,070,112 |
| 2008-06-24 | 2008-06-20 | 592.000 | 1,874 | -10 | 0.26% | 1,109,408 |
| 2008-06-06 | 2008-06-04 | 652.000 | 1,884 | -25 | 0.27% | 1,228,368 |
| 2008-05-28 | 2008-05-26 | 676.000 | 1,909 | +25 | 0.27% | 1,290,484 |
| 2008-05-23 | 2008-05-21 | 712.000 | 1,884 | -25 | 0.27% | 1,341,408 |
| 2008-05-14 | 2008-05-09 | 780.000 | 1,909 | +45 | 0.27% | 1,489,020 |
| 2008-05-13 | 2008-05-08 | 736.000 | 1,864 | +50 | 0.26% | 1,371,904 |
| 2008-05-06 | 2008-05-02 | 684.000 | 1,814 | -25 | 0.26% | 1,240,776 |
| 2008-05-02 | 2008-04-29 | 660.000 | 1,839 | +25 | 0.26% | 1,213,740 |
| 2008-04-28 | 2008-04-24 | 672.000 | 1,814 | -20 | 0.35% | 1,219,008 |
| 2008-04-23 | 2008-04-21 | 684.000 | 1,834 | +30 | 0.36% | 1,254,456 |
| 2008-04-22 | 2008-04-18 | 700.000 | 1,804 | +50 | 0.35% | 1,262,800 |
| 2008-04-16 | 2008-04-14 | 736.000 | 1,754 | -25 | 0.34% | 1,290,944 |
| 2008-04-14 | 2008-04-10 | 728.000 | 1,779 | -75 | 0.35% | 1,295,112 |
| 2008-04-07 | 2008-04-02 | 740.000 | 1,854 | -5 | 0.36% | 1,371,960 |
| 2008-04-01 | 2008-03-28 | 768.000 | 1,859 | -20 | 0.36% | 1,427,712 |
| 2008-03-27 | 2008-03-25 | 728.000 | 1,879 | +20 | 0.37% | 1,367,912 |
| 2008-03-25 | 2008-03-19 | 740.000 | 1,859 | -15 | 0.36% | 1,375,660 |
| 2008-03-20 | 2008-03-18 | 720.000 | 1,874 | +15 | 0.37% | 1,349,280 |
| 2008-03-19 | 2008-03-17 | 748.000 | 1,859 | -20 | 0.36% | 1,390,532 |
| 2008-03-14 | 2008-03-12 | 888.000 | 1,879 | +50 | 0.37% | 1,668,552 |
| 2008-03-13 | 2008-03-11 | 948.000 | 1,829 | +30 | 0.36% | 1,733,892 |
| 2008-01-25 | 2008-01-23 | 660.000 | 1,799 | -25 | 0.35% | 1,187,340 |
| 2008-01-22 | 2008-01-18 | 824.000 | 1,824 | +10 | 0.36% | 1,502,976 |
| 2008-01-18 | 2008-01-16 | 760.000 | 1,814 | +25 | 0.35% | 1,378,640 |
| 2008-01-17 | 2008-01-15 | 860.000 | 1,789 | +50 | 0.35% | 1,538,540 |
| 2008-01-15 | 2008-01-11 | 928.000 | 1,739 | -15 | 0.34% | 1,613,792 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 1,754 | -15 | 0.34% | 1,789,080 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 1,769 | -25 | 0.35% | 1,839,760 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 1,794 | -25 | 0.35% | 1,901,640 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 1,819 | -100 | 0.36% | 1,928,140 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 1,919 | -50 | 0.37% | 1,957,380 |
| 2007-12-27 | 2007-12-20 | 840.000 | 1,969 | -25 | 0.38% | 1,653,960 |
| 2007-12-21 | 2007-12-19 | 844.000 | 1,994 | +25 | 0.39% | 1,682,936 |
| 2007-12-14 | 2007-12-12 | 920.000 | 1,969 | -180 | 0.38% | 1,811,480 |
| 2007-12-13 | 2007-12-11 | 920.000 | 2,149 | -25 | 0.42% | 1,977,080 |
| 2007-12-11 | 2007-12-07 | 900.000 | 2,174 | -15 | 0.42% | 1,956,600 |
| 2007-12-07 | 2007-12-05 | 880.000 | 2,189 | +50 | 0.43% | 1,926,320 |
| 2007-12-04 | 2007-11-30 | 840.000 | 2,139 | +35 | 0.42% | 1,796,760 |
| 2007-11-30 | 2007-11-28 | 876.000 | 2,104 | +20 | 0.41% | 1,843,104 |
| 2007-11-29 | 2007-11-27 | 928.000 | 2,084 | +25 | 0.41% | 1,933,952 |
| 2007-11-28 | 2007-11-26 | 956.000 | 2,059 | -90 | 0.40% | 1,968,404 |
| 2007-11-27 | 2007-11-23 | 944.000 | 2,149 | -15 | 0.42% | 2,028,656 |
| 2007-11-26 | 2007-11-22 | 956.000 | 2,164 | -25 | 0.42% | 2,068,784 |
| 2007-11-23 | 2007-11-21 | 992.000 | 2,189 | +25 | 0.43% | 2,171,488 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 2,164 | +5 | 0.42% | 2,164,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 2,159 | +35 | 0.42% | 2,245,360 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 2,124 | -5 | 0.41% | 2,166,480 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 2,129 | -75 | 0.42% | 2,129,000 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 2,204 | +25 | 0.43% | 2,292,160 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 2,179 | +10 | 0.43% | 2,353,320 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 2,169 | +25 | 0.42% | 2,342,520 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 2,144 | +120 | 0.42% | 2,401,280 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 2,024 | +60 | 0.40% | 2,347,840 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 1,964 | +25 | 0.39% | 2,356,800 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 1,939 | +100 | 0.38% | 2,326,800 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 1,839 | +35 | 0.36% | 2,096,460 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 1,804 | -5 | 0.36% | 2,020,480 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 1,809 | +115 | 0.36% | 2,062,260 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 1,694 | +15 | 0.34% | 2,100,560 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 1,679 | +25 | 0.33% | 1,981,220 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 1,654 | +25 | 0.33% | 2,150,200 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 1,629 | -10 | 0.32% | 2,117,700 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 1,639 | +75 | 0.32% | 2,196,260 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 1,564 | +50 | 0.31% | 1,720,400 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 1,514 | +225 | 0.30% | 1,635,120 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 1,289 | +290 | 0.26% | 1,495,240 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 999 | -50 | 0.20% | 1,078,920 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 1,049 | +10 | 0.21% | 1,237,820 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 1,039 | +30 | 0.21% | 1,288,360 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 1,009 | +40 | 0.21% | 1,230,980 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 969 | -145 | 0.20% | 1,162,800 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 1,114 | +15 | 0.23% | 1,448,200 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 1,099 | +425 | 0.22% | 1,582,560 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 674 | +60 | 0.14% | 1,037,960 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 614 | -150 | 0.13% | 749,080 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 764 | -5 | 0.16% | 779,280 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 769 | +35 | 0.16% | 876,660 |
| 2007-09-14 | 2007-09-12 | 960.000 | 734 | -70 | 0.15% | 704,640 |
| 2007-09-13 | 2007-09-11 | 936.000 | 804 | -75 | 0.16% | 752,544 |
| 2007-09-12 | 2007-09-10 | 880.000 | 879 | -10 | 0.18% | 773,520 |
| 2007-09-11 | 2007-09-07 | 876.000 | 889 | -185 | 0.18% | 778,764 |
| 2007-09-07 | 2007-09-05 | 888.000 | 1,074 | +45 | 0.22% | 953,712 |
| 2007-09-06 | 2007-09-04 | 912.000 | 1,029 | +85 | 0.21% | 938,448 |
| 2007-09-05 | 2007-09-03 | 876.000 | 944 | +25 | 0.19% | 826,944 |
| 2007-09-04 | 2007-08-31 | 880.000 | 919 | +10 | 0.19% | 808,720 |
| 2007-09-03 | 2007-08-30 | 908.000 | 909 | +10 | 0.19% | 825,372 |
| 2007-08-31 | 2007-08-29 | 924.000 | 899 | -195 | 0.18% | 830,676 |
| 2007-08-30 | 2007-08-28 | 868.000 | 1,094 | -40 | 0.22% | 949,592 |
| 2007-08-29 | 2007-08-27 | 920.000 | 1,134 | +180 | 0.23% | 1,043,280 |
| 2007-08-27 | 2007-08-23 | 956.000 | 954 | -125 | 0.20% | 912,024 |
| 2007-08-24 | 2007-08-22 | 856.000 | 1,079 | -65 | 0.22% | 923,624 |
| 2007-08-23 | 2007-08-21 | 828.000 | 1,144 | +70 | 0.23% | 947,232 |
| 2007-08-22 | 2007-08-20 | 856.000 | 1,074 | +50 | 0.22% | 919,344 |
| 2007-08-21 | 2007-08-17 | 816.000 | 1,024 | -55 | 0.21% | 835,584 |
| 2007-08-20 | 2007-08-16 | 872.000 | 1,079 | +25 | 0.22% | 940,888 |
| 2007-08-17 | 2007-08-15 | 984.000 | 1,054 | -75 | 0.22% | 1,037,136 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 1,129 | -118 | 0.23% | 1,196,740 |
| 2007-08-14 | 2007-08-10 | 944.000 | 1,247 | -130 | 0.26% | 1,177,168 |
| 2007-08-10 | 2007-08-08 | 888.000 | 1,377 | +40 | 0.28% | 1,222,776 |
| 2007-08-09 | 2007-08-07 | 720.000 | 1,337 | +140 | 0.27% | 962,640 |
| 2007-08-08 | 2007-08-06 | 920.000 | 1,197 | +10 | 0.25% | 1,101,240 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 1,187 | +15 | 0.24% | 1,353,180 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 1,172 | +435 | 0.24% | 1,453,280 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 737 | -75 | 0.15% | 958,100 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 812 | +3 | 0.17% | 876,960 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 809 | -305 | 0.17% | 954,620 |
| 2007-07-31 | 2007-07-27 | 824.000 | 1,114 | -130 | 0.23% | 917,936 |
| 2007-07-30 | 2007-07-26 | 808.000 | 1,244 | +95 | 0.26% | 1,005,152 |
| 2007-07-27 | 2007-07-25 | 860.000 | 1,149 | -110 | 0.24% | 988,140 |
| 2007-07-26 | 2007-07-24 | 848.000 | 1,259 | -330 | 0.26% | 1,067,632 |
| 2007-07-25 | 2007-07-23 | 788.000 | 1,589 | -120 | 0.33% | 1,252,132 |
| 2007-07-24 | 2007-07-20 | 772.000 | 1,709 | +160 | 0.35% | 1,319,348 |
| 2007-07-23 | 2007-07-19 | 788.000 | 1,549 | -1,295 | 0.32% | 1,220,612 |
| 2007-07-20 | 2007-07-18 | 724.000 | 2,844 | -150 | 0.59% | 2,059,056 |
| 2007-07-18 | 2007-07-16 | 720.000 | 2,994 | +25 | 0.62% | 2,155,680 |
| 2007-07-17 | 2007-07-13 | 696.000 | 2,969 | -15 | 0.61% | 2,066,424 |
| 2007-07-16 | 2007-07-12 | 732.000 | 2,984 | -100 | 0.62% | 2,184,288 |
| 2007-07-13 | 2007-07-11 | 720.000 | 3,084 | -185 | 0.64% | 2,220,480 |
| 2007-07-12 | 2007-07-10 | 708.000 | 3,269 | +15 | 0.67% | 2,314,452 |
| 2007-07-11 | 2007-07-09 | 680.000 | 3,254 | +190 | 0.67% | 2,212,720 |
| 2007-07-10 | 2007-07-06 | 660.000 | 3,064 | +215 | 0.63% | 2,022,240 |
| 2007-07-09 | 2007-07-05 | 668.000 | 2,849 | -125 | 0.59% | 1,903,132 |
| 2007-07-06 | 2007-07-04 | 620.000 | 2,974 | +40 | 0.61% | 1,843,880 |
| 2007-07-05 | 2007-07-03 | 592.000 | 2,934 | +45 | 0.61% | 1,736,928 |
| 2007-07-04 | 2007-06-29 | 660.000 | 2,889 | +15 | 0.60% | 1,906,740 |
| 2007-07-03 | 2007-06-28 | 704.000 | 2,874 | +325 | 0.59% | 2,023,296 |
| 2007-06-29 | 2007-06-27 | 720.000 | 2,549 | +40 | 0.53% | 1,835,280 |
| 2007-06-28 | 2007-06-26 | 740.000 | 2,509 | +25 | 0.52% | 1,856,660 |
| 2007-06-27 | 2007-06-25 | 732.000 | 2,484 | +10 | 0.52% | 1,818,288 |
| 2007-06-26 | 2007-06-22 | 728.000 | 2,474 | 0.52% | 1,801,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy