History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 253.000 | 1,349,875 | +0 | 0.62% | 341,518,375 |
| 2025-10-13 | 2025-10-09 | 265.000 | 1,349,875 | +0 | 0.62% | 357,716,875 |
| 2025-10-10 | 2025-10-08 | 253.600 | 1,349,875 | +5,080 | 0.62% | 342,328,300 |
| 2025-10-09 | 2025-10-06 | 251.400 | 1,344,795 | -8,118 | 0.62% | 338,081,463 |
| 2025-10-08 | 2025-10-03 | 256.000 | 1,352,913 | +1,247,078 | 0.62% | 346,345,728 |
| 2025-10-06 | 2025-10-02 | 260.000 | 105,835 | -12,219 | 0.05% | 27,517,100 |
| 2025-10-03 | 2025-09-30 | 259.800 | 118,054 | +81,704 | 0.05% | 30,670,429 |
| 2025-10-02 | 2025-09-29 | 262.600 | 36,350 | +18,262 | 0.02% | 9,545,510 |
| 2025-09-30 | 2025-09-26 | 262.800 | 18,088 | +5,179 | 0.01% | 4,753,526 |
| 2025-09-29 | 2025-09-25 | 274.200 | 12,909 | +209 | 0.01% | 3,539,648 |
| 2025-09-26 | 2025-09-24 | 275.800 | 12,700 | -12,450 | 0.01% | 3,502,660 |
| 2025-09-25 | 2025-09-23 | 282.200 | 25,150 | -8,453 | 0.01% | 7,097,330 |
| 2025-09-24 | 2025-09-22 | 284.200 | 33,603 | +7,900 | 0.02% | 9,549,973 |
| 2025-09-23 | 2025-09-19 | 275.200 | 25,703 | +72 | 0.01% | 7,073,466 |
| 2025-09-22 | 2025-09-18 | 278.400 | 25,631 | +11,300 | 0.01% | 7,135,670 |
| 2025-09-19 | 2025-09-17 | 281.600 | 14,331 | -10,810 | 0.01% | 4,035,610 |
| 2025-09-18 | 2025-09-16 | 294.200 | 25,141 | -1,492 | 0.01% | 7,396,482 |
| 2025-09-17 | 2025-09-15 | 288.800 | 26,633 | +433 | 0.01% | 7,691,610 |
| 2025-09-16 | 2025-09-12 | 294.600 | 26,200 | +1,700 | 0.01% | 7,718,520 |
| 2025-09-15 | 2025-09-11 | 286.800 | 24,500 | +6,444 | 0.01% | 7,026,600 |
| 2025-09-12 | 2025-09-10 | 290.800 | 18,056 | +2,831 | 0.01% | 5,250,685 |
| 2025-09-11 | 2025-09-09 | 277.600 | 15,225 | -11,478 | 0.01% | 4,226,460 |
| 2025-09-10 | 2025-09-08 | 274.800 | 26,703 | +3,504 | 0.01% | 7,337,984 |
| 2025-09-09 | 2025-09-05 | 273.200 | 23,199 | +3,522 | 0.01% | 6,337,967 |
| 2025-09-08 | 2025-09-04 | 270.600 | 19,677 | -47,973 | 0.01% | 5,324,596 |
| 2025-09-05 | 2025-09-03 | 262.600 | 67,650 | +13,950 | 0.03% | 17,764,890 |
| 2025-09-04 | 2025-09-02 | 263.400 | 53,700 | +44,850 | 0.02% | 14,144,580 |
| 2025-09-03 | 2025-09-01 | 278.400 | 8,850 | -431 | 0.00% | 2,463,840 |
| 2025-09-02 | 2025-08-29 | 279.400 | 9,281 | -7,050 | 0.00% | 2,593,111 |
| 2025-09-01 | 2025-08-28 | 277.400 | 16,331 | -419 | 0.01% | 4,530,219 |
| 2025-08-29 | 2025-08-27 | 279.000 | 16,750 | -146,513 | 0.01% | 4,673,250 |
| 2025-08-28 | 2025-08-26 | 283.200 | 163,263 | -145,957 | 0.08% | 46,236,082 |
| 2025-08-27 | 2025-08-25 | 287.600 | 309,220 | +283,735 | 0.14% | 88,931,672 |
| 2025-08-26 | 2025-08-22 | 287.000 | 25,485 | +19,350 | 0.01% | 7,314,195 |
| 2025-08-25 | 2025-08-21 | 290.600 | 6,135 | -11,283 | 0.00% | 1,782,831 |
| 2025-08-22 | 2025-08-20 | 291.200 | 17,418 | -332,974 | 0.01% | 5,072,122 |
| 2025-08-21 | 2025-08-19 | 278.600 | 350,392 | -100,065 | 0.16% | 97,619,211 |
| 2025-08-20 | 2025-08-18 | 275.400 | 450,457 | +404,587 | 0.21% | 124,055,858 |
| 2025-08-19 | 2025-08-15 | 280.000 | 45,870 | +27,903 | 0.02% | 12,843,600 |
| 2025-08-18 | 2025-08-14 | 270.200 | 17,967 | -76,837 | 0.01% | 4,854,683 |
| 2025-08-15 | 2025-08-13 | 283.800 | 94,804 | +43,319 | 0.04% | 26,905,375 |
| 2025-08-14 | 2025-08-12 | 260.000 | 51,485 | -53,480 | 0.02% | 13,386,100 |
| 2025-08-13 | 2025-08-11 | 265.600 | 104,965 | +79,345 | 0.05% | 27,878,704 |
| 2025-08-12 | 2025-08-08 | 266.800 | 25,620 | -12,050 | 0.01% | 6,835,416 |
| 2025-08-11 | 2025-08-07 | 262.800 | 37,670 | +17,389 | 0.02% | 9,899,676 |
| 2025-08-08 | 2025-08-06 | 263.000 | 20,281 | -27,879 | 0.01% | 5,333,903 |
| 2025-08-07 | 2025-08-05 | 267.000 | 48,160 | -7,100 | 0.02% | 12,858,720 |
| 2025-08-06 | 2025-08-04 | 259.600 | 55,260 | -20,828 | 0.03% | 14,345,496 |
| 2025-08-05 | 2025-08-01 | 244.800 | 76,088 | -84,173 | 0.03% | 18,626,342 |
| 2025-08-04 | 2025-07-31 | 254.000 | 160,261 | +75,299 | 0.07% | 40,706,294 |
| 2025-08-01 | 2025-07-30 | 259.200 | 84,962 | +69,600 | 0.04% | 22,022,150 |
| 2025-07-31 | 2025-07-29 | 270.200 | 15,362 | -22,308 | 0.01% | 4,150,812 |
| 2025-07-30 | 2025-07-28 | 271.000 | 37,670 | -57,930 | 0.02% | 10,208,570 |
| 2025-07-29 | 2025-07-25 | 269.000 | 95,600 | +54,368 | 0.04% | 25,716,400 |
| 2025-07-28 | 2025-07-24 | 275.200 | 41,232 | -262,009 | 0.02% | 11,347,046 |
| 2025-07-25 | 2025-07-23 | 274.200 | 303,241 | -79,434 | 0.14% | 83,148,682 |
| 2025-07-24 | 2025-07-22 | 275.600 | 382,675 | +235,154 | 0.18% | 105,465,230 |
| 2025-07-23 | 2025-07-21 | 288.200 | 147,521 | +122,726 | 0.07% | 42,515,552 |
| 2025-07-22 | 2025-07-18 | 302.400 | 24,795 | -32,396 | 0.01% | 7,498,008 |
| 2025-07-21 | 2025-07-17 | 293.000 | 57,191 | -3,624 | 0.03% | 16,756,963 |
| 2025-07-18 | 2025-07-16 | 288.600 | 60,815 | +22,095 | 0.03% | 17,551,209 |
| 2025-07-17 | 2025-07-15 | 286.000 | 38,720 | -36,369 | 0.02% | 11,073,920 |
| 2025-07-16 | 2025-07-14 | 275.200 | 75,089 | -1,456 | 0.03% | 20,664,493 |
| 2025-07-15 | 2025-07-11 | 269.800 | 76,545 | +34,538 | 0.04% | 20,651,841 |
| 2025-07-14 | 2025-07-10 | 275.000 | 42,007 | +3,225 | 0.02% | 11,551,925 |
| 2025-07-11 | 2025-07-09 | 275.400 | 38,782 | +21,200 | 0.02% | 10,680,563 |
| 2025-07-10 | 2025-07-08 | 260.400 | 17,582 | -24,250 | 0.01% | 4,578,353 |
| 2025-07-09 | 2025-07-07 | 249.000 | 41,832 | -21,483 | 0.02% | 10,416,168 |
| 2025-07-08 | 2025-07-04 | 247.800 | 63,315 | +26,350 | 0.03% | 15,689,457 |
| 2025-07-07 | 2025-07-03 | 246.000 | 36,965 | -20,238 | 0.02% | 9,093,390 |
| 2025-07-04 | 2025-07-02 | 239.400 | 57,203 | +35,533 | 0.03% | 13,694,398 |
| 2025-07-03 | 2025-06-30 | 241.000 | 21,670 | +16,500 | 0.01% | 5,222,470 |
| 2025-06-30 | 2025-06-26 | 243.200 | 5,170 | +2,350 | 0.00% | 1,257,344 |
| 2025-06-27 | 2025-06-25 | 239.600 | 2,820 | -41,350 | 0.00% | 675,672 |
| 2025-06-26 | 2025-06-24 | 240.400 | 44,170 | -3,097 | 0.02% | 10,618,468 |
| 2025-06-25 | 2025-06-23 | 231.800 | 47,267 | -58,783 | 0.02% | 10,956,491 |
| 2025-06-24 | 2025-06-20 | 237.000 | 106,050 | -104,689 | 0.05% | 25,133,850 |
| 2025-06-23 | 2025-06-19 | 232.800 | 210,739 | +42,419 | 0.10% | 49,060,039 |
| 2025-06-20 | 2025-06-18 | 240.400 | 168,320 | +102,028 | 0.08% | 40,464,128 |
| 2025-06-19 | 2025-06-17 | 246.600 | 66,292 | +6,222 | 0.03% | 16,347,607 |
| 2025-06-18 | 2025-06-16 | 246.800 | 60,070 | +17,046 | 0.03% | 14,825,276 |
| 2025-06-17 | 2025-06-13 | 240.200 | 43,024 | -95,696 | 0.02% | 10,334,365 |
| 2025-06-16 | 2025-06-12 | 247.200 | 138,720 | +114,903 | 0.06% | 34,291,584 |
| 2025-06-13 | 2025-06-11 | 233.800 | 23,817 | -60,817 | 0.01% | 5,568,415 |
| 2025-06-12 | 2025-06-10 | 230.000 | 84,634 | -27,244 | 0.04% | 19,465,820 |
| 2025-06-11 | 2025-06-09 | 220.000 | 111,878 | +66,850 | 0.05% | 24,613,160 |
| 2025-06-10 | 2025-06-06 | 218.800 | 45,028 | -7,082 | 0.02% | 9,852,126 |
| 2025-06-09 | 2025-06-05 | 226.000 | 52,110 | -39,499 | 0.02% | 11,776,860 |
| 2025-06-06 | 2025-06-04 | 222.000 | 91,609 | +45,446 | 0.04% | 20,337,198 |
| 2025-06-05 | 2025-06-03 | 207.800 | 46,163 | -16,047 | 0.02% | 9,592,671 |
| 2025-06-04 | 2025-06-02 | 213.800 | 62,210 | -6,500 | 0.03% | 13,300,498 |
| 2025-06-03 | 2025-05-30 | 211.200 | 68,710 | +42,562 | 0.03% | 14,511,552 |
| 2025-06-02 | 2025-05-29 | 217.200 | 26,148 | -31,481 | 0.01% | 5,679,346 |
| 2025-05-30 | 2025-05-28 | 213.600 | 57,629 | -67,900 | 0.03% | 12,309,554 |
| 2025-05-29 | 2025-05-27 | 214.000 | 125,529 | +120,950 | 0.06% | 26,863,206 |
| 2025-05-28 | 2025-05-26 | 215.800 | 4,579 | -16,150 | 0.00% | 988,148 |
| 2025-05-27 | 2025-05-23 | 217.600 | 20,729 | -9,850 | 0.01% | 4,510,630 |
| 2025-05-26 | 2025-05-22 | 206.600 | 30,579 | +18,000 | 0.01% | 6,317,621 |
| 2025-05-23 | 2025-05-21 | 210.400 | 12,579 | -24,700 | 0.01% | 2,646,622 |
| 2025-05-22 | 2025-05-20 | 198.900 | 37,279 | +26,150 | 0.02% | 7,414,793 |
| 2025-05-21 | 2025-05-19 | 198.400 | 11,129 | -6,400 | 0.01% | 2,207,994 |
| 2025-05-20 | 2025-05-16 | 203.400 | 17,529 | -67,950 | 0.01% | 3,565,399 |
| 2025-05-19 | 2025-05-15 | 190.000 | 85,479 | +80,900 | 0.04% | 16,241,010 |
| 2025-05-16 | 2025-05-14 | 198.500 | 4,579 | -38,971 | 0.00% | 908,932 |
| 2025-05-15 | 2025-05-13 | 179.800 | 43,550 | -2,194 | 0.02% | 7,830,290 |
| 2025-05-14 | 2025-05-12 | 175.600 | 45,744 | -36,808 | 0.02% | 8,032,646 |
| 2025-05-13 | 2025-05-09 | 180.600 | 82,552 | -12,227 | 0.04% | 14,908,891 |
| 2025-05-12 | 2025-05-08 | 177.400 | 94,779 | +72,771 | 0.04% | 16,813,795 |
| 2025-05-09 | 2025-05-07 | 184.600 | 22,008 | +2,958 | 0.01% | 4,062,677 |
| 2025-05-08 | 2025-05-06 | 184.000 | 19,050 | +13,008 | 0.01% | 3,505,200 |
| 2025-05-07 | 2025-05-02 | 186.000 | 6,042 | -20,558 | 0.00% | 1,123,812 |
| 2025-05-06 | 2025-04-30 | 180.500 | 26,600 | -6,700 | 0.01% | 4,801,300 |
| 2025-05-02 | 2025-04-29 | 176.300 | 33,300 | +20,227 | 0.02% | 5,870,790 |
| 2025-04-30 | 2025-04-28 | 168.700 | 13,073 | +3,691 | 0.01% | 2,205,415 |
| 2025-04-29 | 2025-04-25 | 166.700 | 9,382 | +6,112 | 0.00% | 1,563,979 |
| 2025-04-28 | 2025-04-24 | 165.500 | 3,270 | -19,809 | 0.00% | 541,185 |
| 2025-04-25 | 2025-04-23 | 164.800 | 23,079 | +929 | 0.01% | 3,803,419 |
| 2025-04-24 | 2025-04-22 | 164.800 | 22,150 | +10,250 | 0.01% | 3,650,320 |
| 2025-04-23 | 2025-04-17 | 156.400 | 11,900 | -5,800 | 0.01% | 1,861,160 |
| 2025-04-22 | 2025-04-16 | 150.500 | 17,700 | +8,850 | 0.01% | 2,663,850 |
| 2025-04-17 | 2025-04-15 | 155.200 | 8,850 | -2,100 | 0.00% | 1,373,520 |
| 2025-04-16 | 2025-04-14 | 149.800 | 10,950 | -2,150 | 0.01% | 1,640,310 |
| 2025-04-15 | 2025-04-11 | 141.500 | 13,100 | -24,350 | 0.01% | 1,853,650 |
| 2025-04-14 | 2025-04-10 | 141.000 | 37,450 | +34,500 | 0.02% | 5,280,450 |
| 2025-04-11 | 2025-04-09 | 138.500 | 2,950 | -8,300 | 0.00% | 408,575 |
| 2025-04-10 | 2025-04-08 | 134.000 | 11,250 | +8,350 | 0.01% | 1,507,500 |
| 2025-04-09 | 2025-04-07 | 130.700 | 2,900 | -8,909 | 0.00% | 379,030 |
| 2025-04-08 | 2025-04-03 | 150.000 | 11,809 | -1,941 | 0.01% | 1,771,350 |
| 2025-04-07 | 2025-04-02 | 151.000 | 13,750 | +800 | 0.01% | 2,076,250 |
| 2025-04-03 | 2025-04-01 | 150.600 | 12,950 | -10,800 | 0.01% | 1,950,270 |
| 2025-04-02 | 2025-03-31 | 147.700 | 23,750 | +4,200 | 0.01% | 3,507,875 |
| 2025-04-01 | 2025-03-28 | 151.000 | 19,550 | -13,100 | 0.01% | 2,952,050 |
| 2025-03-31 | 2025-03-27 | 151.000 | 32,650 | +6,200 | 0.02% | 4,930,150 |
| 2025-03-28 | 2025-03-26 | 151.100 | 26,450 | +16,900 | 0.01% | 3,996,595 |
| 2025-03-27 | 2025-03-25 | 147.700 | 9,550 | -10,812 | 0.00% | 1,410,535 |
| 2025-03-26 | 2025-03-24 | 152.200 | 20,362 | -295,538 | 0.01% | 3,099,096 |
| 2025-03-25 | 2025-03-21 | 151.200 | 315,900 | -24,300 | 0.15% | 47,764,080 |
| 2025-03-24 | 2025-03-20 | 151.000 | 340,200 | +307,640 | 0.16% | 51,370,200 |
| 2025-03-21 | 2025-03-19 | 161.000 | 32,560 | +18,410 | 0.02% | 5,242,160 |
| 2025-03-20 | 2025-03-18 | 159.300 | 14,150 | +8,458 | 0.01% | 2,254,095 |
| 2025-03-19 | 2025-03-17 | 157.900 | 5,692 | -1,600 | 0.00% | 898,767 |
| 2025-03-18 | 2025-03-14 | 160.500 | 7,292 | -11,433 | 0.00% | 1,170,366 |
| 2025-03-17 | 2025-03-13 | 159.800 | 18,725 | -9,800 | 0.01% | 2,992,255 |
| 2025-03-14 | 2025-03-12 | 159.700 | 28,525 | -8,372 | 0.01% | 4,555,442 |
| 2025-03-13 | 2025-03-11 | 163.300 | 36,897 | +9,300 | 0.02% | 6,025,280 |
| 2025-03-12 | 2025-03-10 | 162.600 | 27,597 | +19,400 | 0.01% | 4,487,272 |
| 2025-03-11 | 2025-03-07 | 167.800 | 8,197 | +4,597 | 0.00% | 1,375,457 |
| 2025-03-10 | 2025-03-06 | 170.000 | 3,600 | -29,050 | 0.00% | 612,000 |
| 2025-03-07 | 2025-03-05 | 162.800 | 32,650 | -17,150 | 0.02% | 5,315,420 |
| 2025-03-06 | 2025-03-04 | 159.300 | 49,800 | +30,850 | 0.02% | 7,933,140 |
| 2025-03-05 | 2025-03-03 | 160.000 | 18,950 | +6,550 | 0.01% | 3,032,000 |
| 2025-03-04 | 2025-02-28 | 161.700 | 12,400 | -6,000 | 0.01% | 2,005,080 |
| 2025-02-28 | 2025-02-26 | 170.800 | 18,400 | +15,783 | 0.01% | 3,142,720 |
| 2025-02-27 | 2025-02-25 | 163.200 | 2,617 | -151,083 | 0.00% | 427,094 |
| 2025-02-26 | 2025-02-24 | 169.500 | 153,700 | -76,576 | 0.07% | 26,052,150 |
| 2025-02-25 | 2025-02-21 | 170.700 | 230,276 | +194,226 | 0.11% | 39,308,113 |
| 2025-02-24 | 2025-02-20 | 144.600 | 36,050 | +13,000 | 0.02% | 5,212,830 |
| 2025-02-21 | 2025-02-19 | 148.000 | 23,050 | +18,900 | 0.01% | 3,411,400 |
| 2025-02-20 | 2025-02-18 | 148.700 | 4,150 | -8,100 | 0.00% | 617,105 |
| 2025-02-19 | 2025-02-17 | 143.500 | 12,250 | -1,450 | 0.01% | 1,757,875 |
| 2025-02-18 | 2025-02-14 | 142.200 | 13,700 | +4,200 | 0.01% | 1,948,140 |
| 2025-02-17 | 2025-02-13 | 133.000 | 9,500 | -1,000 | 0.00% | 1,263,500 |
| 2025-02-14 | 2025-02-12 | 133.600 | 10,500 | -1,500 | 0.00% | 1,402,800 |
| 2025-02-13 | 2025-02-11 | 133.500 | 12,000 | -3,750 | 0.01% | 1,602,000 |
| 2025-02-12 | 2025-02-10 | 132.400 | 15,750 | +7,000 | 0.01% | 2,085,300 |
| 2025-02-11 | 2025-02-07 | 130.300 | 8,750 | +5,100 | 0.00% | 1,140,125 |
| 2025-02-10 | 2025-02-06 | 125.000 | 3,650 | -1,550 | 0.00% | 456,250 |
| 2025-02-07 | 2025-02-05 | 122.700 | 5,200 | -2,600 | 0.00% | 638,040 |
| 2025-02-06 | 2025-02-04 | 121.600 | 7,800 | +4,400 | 0.00% | 948,480 |
| 2025-02-05 | 2025-02-03 | 119.400 | 3,400 | -250 | 0.00% | 405,960 |
| 2025-02-04 | 2025-01-28 | 122.200 | 3,650 | -10,550 | 0.00% | 446,030 |
| 2025-02-03 | 2025-01-24 | 112.700 | 14,200 | +1,650 | 0.01% | 1,600,340 |
| 2025-01-27 | 2025-01-23 | 112.700 | 12,550 | -3,950 | 0.01% | 1,414,385 |
| 2025-01-24 | 2025-01-22 | 112.100 | 16,500 | +728 | 0.01% | 1,849,650 |
| 2025-01-23 | 2025-01-21 | 112.700 | 15,772 | +8,600 | 0.01% | 1,777,504 |
| 2025-01-22 | 2025-01-20 | 116.700 | 7,172 | -16,878 | 0.00% | 836,972 |
| 2025-01-21 | 2025-01-17 | 112.900 | 24,050 | +4,350 | 0.01% | 2,715,245 |
| 2025-01-20 | 2025-01-16 | 113.300 | 19,700 | +5,600 | 0.01% | 2,232,010 |
| 2025-01-17 | 2025-01-15 | 114.000 | 14,100 | -2,550 | 0.01% | 1,607,400 |
| 2025-01-16 | 2025-01-14 | 113.000 | 16,650 | +13,500 | 0.01% | 1,881,450 |
| 2025-01-15 | 2025-01-13 | 111.300 | 3,150 | +84 | 0.00% | 350,595 |
| 2025-01-14 | 2025-01-10 | 108.000 | 3,066 | -19,434 | 0.00% | 331,128 |
| 2025-01-13 | 2025-01-09 | 108.800 | 22,500 | -14,000 | 0.01% | 2,448,000 |
| 2025-01-10 | 2025-01-08 | 108.800 | 36,500 | +10,700 | 0.02% | 3,971,200 |
| 2025-01-09 | 2025-01-07 | 109.700 | 25,800 | +17,000 | 0.01% | 2,830,260 |
| 2025-01-08 | 2025-01-06 | 113.100 | 8,800 | -2,450 | 0.00% | 995,280 |
| 2025-01-07 | 2025-01-03 | 112.200 | 11,250 | -6,950 | 0.01% | 1,262,250 |
| 2025-01-06 | 2025-01-02 | 113.100 | 18,200 | +17,100 | 0.01% | 2,058,420 |
| 2025-01-03 | 2024-12-31 | 114.200 | 1,100 | -700 | 0.00% | 125,620 |
| 2025-01-02 | 2024-12-27 | 116.900 | 1,800 | -30,050 | 0.00% | 210,420 |
| 2024-12-30 | 2024-12-24 | 117.300 | 31,850 | -5,350 | 0.01% | 3,736,005 |
| 2024-12-27 | 2024-12-20 | 116.600 | 37,200 | +21,250 | 0.02% | 4,337,520 |
| 2024-12-23 | 2024-12-19 | 122.600 | 15,950 | +1,350 | 0.01% | 1,955,470 |
| 2024-12-20 | 2024-12-18 | 123.000 | 14,600 | -4,400 | 0.01% | 1,795,800 |
| 2024-12-19 | 2024-12-17 | 117.200 | 19,000 | +10,200 | 0.01% | 2,226,800 |
| 2024-12-18 | 2024-12-16 | 123.500 | 8,800 | -2,250 | 0.00% | 1,086,800 |
| 2024-12-17 | 2024-12-13 | 126.600 | 11,050 | -65,300 | 0.01% | 1,398,930 |
| 2024-12-16 | 2024-12-12 | 132.200 | 76,350 | +9,154 | 0.04% | 10,093,470 |
| 2024-12-13 | 2024-12-11 | 129.800 | 67,196 | +46,604 | 0.03% | 8,722,041 |
| 2024-12-12 | 2024-12-10 | 129.500 | 20,592 | -5,750 | 0.01% | 2,666,664 |
| 2024-12-11 | 2024-12-09 | 129.400 | 26,342 | -9,429 | 0.01% | 3,408,655 |
| 2024-12-10 | 2024-12-06 | 129.400 | 35,771 | -125,228 | 0.02% | 4,628,767 |
| 2024-12-09 | 2024-12-05 | 125.500 | 160,999 | -44,700 | 0.07% | 20,205,374 |
| 2024-12-06 | 2024-12-04 | 130.200 | 205,699 | +115,640 | 0.10% | 26,782,010 |
| 2024-12-05 | 2024-12-03 | 127.600 | 90,059 | -4,191 | 0.04% | 11,491,528 |
| 2024-12-04 | 2024-12-02 | 125.600 | 94,250 | +68,100 | 0.04% | 11,837,800 |
| 2024-12-03 | 2024-11-29 | 118.000 | 26,150 | +13,900 | 0.01% | 3,085,700 |
| 2024-12-02 | 2024-11-28 | 114.100 | 12,250 | +1,350 | 0.01% | 1,397,725 |
| 2024-11-29 | 2024-11-27 | 117.000 | 10,900 | +3,100 | 0.01% | 1,275,300 |
| 2024-11-28 | 2024-11-26 | 113.100 | 7,800 | -76,800 | 0.00% | 882,180 |
| 2024-11-27 | 2024-11-25 | 115.200 | 84,600 | +3,650 | 0.04% | 9,745,920 |
| 2024-11-26 | 2024-11-22 | 115.000 | 80,950 | +77,850 | 0.04% | 9,309,250 |
| 2024-11-25 | 2024-11-21 | 117.900 | 3,100 | -10,850 | 0.00% | 365,490 |
| 2024-11-22 | 2024-11-20 | 116.200 | 13,950 | -2,800 | 0.01% | 1,620,990 |
| 2024-11-21 | 2024-11-19 | 113.600 | 16,750 | -7,600 | 0.01% | 1,902,800 |
| 2024-11-20 | 2024-11-18 | 113.600 | 24,350 | +1,650 | 0.01% | 2,766,160 |
| 2024-11-19 | 2024-11-15 | 115.600 | 22,700 | +216 | 0.01% | 2,624,120 |
| 2024-11-18 | 2024-11-14 | 113.800 | 22,484 | -15,966 | 0.01% | 2,558,679 |
| 2024-11-15 | 2024-11-13 | 114.300 | 38,450 | -1,400 | 0.02% | 4,394,835 |
| 2024-11-14 | 2024-11-12 | 115.000 | 39,850 | +33,900 | 0.02% | 4,582,750 |
| 2024-11-13 | 2024-11-11 | 121.600 | 5,950 | -5,350 | 0.00% | 723,520 |
| 2024-11-12 | 2024-11-08 | 123.700 | 11,300 | +7,550 | 0.01% | 1,397,810 |
| 2024-11-11 | 2024-11-07 | 125.200 | 3,750 | -12,150 | 0.00% | 469,500 |
| 2024-11-08 | 2024-11-06 | 126.500 | 15,900 | +1,000 | 0.01% | 2,011,350 |
| 2024-11-07 | 2024-11-05 | 126.900 | 14,900 | +10,300 | 0.01% | 1,890,810 |
| 2024-11-06 | 2024-11-04 | 129.000 | 4,600 | +500 | 0.00% | 593,400 |
| 2024-11-05 | 2024-11-01 | 124.900 | 4,100 | -3,620 | 0.00% | 512,090 |
| 2024-11-04 | 2024-10-31 | 125.000 | 7,720 | -5,800 | 0.00% | 965,000 |
| 2024-11-01 | 2024-10-30 | 127.600 | 13,520 | -11,900 | 0.01% | 1,725,152 |
| 2024-10-31 | 2024-10-29 | 126.100 | 25,420 | -59,930 | 0.01% | 3,205,462 |
| 2024-10-30 | 2024-10-28 | 124.900 | 85,350 | +12,800 | 0.04% | 10,660,215 |
| 2024-10-29 | 2024-10-25 | 129.000 | 72,550 | +21,500 | 0.03% | 9,358,950 |
| 2024-10-28 | 2024-10-24 | 128.900 | 51,050 | -35,750 | 0.02% | 6,580,345 |
| 2024-10-25 | 2024-10-23 | 131.500 | 86,800 | +20,750 | 0.04% | 11,414,200 |
| 2024-10-24 | 2024-10-22 | 127.600 | 66,050 | +2,400 | 0.03% | 8,427,980 |
| 2024-10-23 | 2024-10-21 | 129.000 | 63,650 | +2,050 | 0.03% | 8,210,850 |
| 2024-10-22 | 2024-10-18 | 130.500 | 61,600 | +39,700 | 0.03% | 8,038,800 |
| 2024-10-21 | 2024-10-17 | 126.400 | 21,900 | +13,700 | 0.01% | 2,768,160 |
| 2024-10-18 | 2024-10-16 | 125.500 | 8,200 | +5,900 | 0.00% | 1,029,100 |
| 2024-10-17 | 2024-10-15 | 126.600 | 2,300 | -12,000 | 0.00% | 291,180 |
| 2024-10-16 | 2024-10-14 | 133.000 | 14,300 | +500 | 0.01% | 1,901,900 |
| 2024-10-15 | 2024-10-10 | 135.200 | 13,800 | -1,500 | 0.01% | 1,865,760 |
| 2024-10-14 | 2024-10-09 | 130.100 | 15,300 | -88,950 | 0.01% | 1,990,530 |
| 2024-10-10 | 2024-10-08 | 132.000 | 104,250 | +63,670 | 0.05% | 13,761,000 |
| 2024-10-09 | 2024-10-07 | 136.000 | 40,580 | +18,600 | 0.02% | 5,518,880 |
| 2024-10-08 | 2024-10-04 | 134.500 | 21,980 | -35,320 | 0.01% | 2,956,310 |
| 2024-10-07 | 2024-10-03 | 134.100 | 57,300 | +6,750 | 0.03% | 7,683,930 |
| 2024-10-04 | 2024-10-02 | 140.000 | 50,550 | +43,700 | 0.02% | 7,077,000 |
| 2024-10-03 | 2024-09-30 | 133.000 | 6,850 | +6,800 | 0.00% | 911,050 |
| 2024-10-02 | 2024-09-27 | 121.500 | 50 | -18,764 | 0.00% | 6,075 |
| 2024-09-30 | 2024-09-26 | 104.000 | 18,814 | -39,086 | 0.01% | 1,956,656 |
| 2024-09-27 | 2024-09-25 | 99.350 | 57,900 | +4,491 | 0.03% | 5,752,365 |
| 2024-09-26 | 2024-09-24 | 95.000 | 53,409 | +22,898 | 0.02% | 5,073,855 |
| 2024-09-25 | 2024-09-23 | 92.450 | 30,511 | -30,415 | 0.01% | 2,820,742 |
| 2024-09-24 | 2024-09-20 | 92.400 | 60,926 | +20,850 | 0.03% | 5,629,562 |
| 2024-09-23 | 2024-09-19 | 92.050 | 40,076 | +24,950 | 0.02% | 3,688,996 |
| 2024-09-20 | 2024-09-17 | 90.750 | 15,126 | -11,387 | 0.01% | 1,372,684 |
| 2024-09-19 | 2024-09-16 | 91.050 | 26,513 | -8,750 | 0.01% | 2,414,009 |
| 2024-09-17 | 2024-09-13 | 91.950 | 35,263 | +10,850 | 0.02% | 3,242,433 |
| 2024-09-16 | 2024-09-12 | 93.850 | 24,413 | -301 | 0.01% | 2,291,160 |
| 2024-09-13 | 2024-09-11 | 94.350 | 24,714 | +950 | 0.01% | 2,331,766 |
| 2024-09-12 | 2024-09-10 | 92.800 | 23,764 | +10,500 | 0.01% | 2,205,299 |
| 2024-09-11 | 2024-09-09 | 91.150 | 13,264 | +7,850 | 0.01% | 1,209,014 |
| 2024-09-10 | 2024-09-05 | 96.450 | 5,414 | +650 | 0.00% | 522,180 |
| 2024-09-09 | 2024-09-04 | 94.900 | 4,764 | -1,305 | 0.00% | 452,104 |
| 2024-09-05 | 2024-09-03 | 95.300 | 6,069 | -20,745 | 0.00% | 578,376 |
| 2024-09-04 | 2024-09-02 | 97.200 | 26,814 | -950 | 0.01% | 2,606,321 |
| 2024-09-03 | 2024-08-30 | 97.700 | 27,764 | +23,800 | 0.01% | 2,712,543 |
| 2024-09-02 | 2024-08-29 | 95.750 | 3,964 | +2,064 | 0.00% | 379,553 |
| 2024-08-30 | 2024-08-28 | 95.000 | 1,900 | -200 | 0.00% | 180,500 |
| 2024-08-29 | 2024-08-27 | 96.400 | 2,100 | -228 | 0.00% | 202,440 |
| 2024-08-28 | 2024-08-26 | 95.650 | 2,328 | -9,650 | 0.00% | 222,673 |
| 2024-08-27 | 2024-08-23 | 92.850 | 11,978 | +700 | 0.01% | 1,112,157 |
| 2024-08-26 | 2024-08-22 | 93.050 | 11,278 | -850 | 0.01% | 1,049,418 |
| 2024-08-23 | 2024-08-21 | 93.550 | 12,128 | -24,454 | 0.01% | 1,134,574 |
| 2024-08-22 | 2024-08-20 | 93.750 | 36,582 | -850 | 0.02% | 3,429,562 |
| 2024-08-21 | 2024-08-19 | 94.250 | 37,432 | +5,800 | 0.02% | 3,527,966 |
| 2024-08-20 | 2024-08-16 | 91.600 | 31,632 | +4,450 | 0.01% | 2,897,491 |
| 2024-08-19 | 2024-08-15 | 90.800 | 27,182 | +1,650 | 0.01% | 2,468,126 |
| 2024-08-16 | 2024-08-14 | 90.500 | 25,532 | +2,700 | 0.01% | 2,310,646 |
| 2024-08-15 | 2024-08-13 | 92.050 | 22,832 | -5,250 | 0.01% | 2,101,686 |
| 2024-08-14 | 2024-08-12 | 91.650 | 28,082 | +2,300 | 0.01% | 2,573,715 |
| 2024-08-13 | 2024-08-09 | 92.250 | 25,782 | -15,875 | 0.01% | 2,378,390 |
| 2024-08-12 | 2024-08-08 | 91.000 | 41,657 | +3,200 | 0.02% | 3,790,787 |
| 2024-08-09 | 2024-08-07 | 91.150 | 38,457 | +5,100 | 0.02% | 3,505,356 |
| 2024-08-08 | 2024-08-06 | 91.000 | 33,357 | +2,300 | 0.02% | 3,035,487 |
| 2024-08-07 | 2024-08-05 | 89.750 | 31,057 | -3,800 | 0.01% | 2,787,366 |
| 2024-08-06 | 2024-08-02 | 92.650 | 34,857 | +1,500 | 0.02% | 3,229,501 |
| 2024-08-02 | 2024-07-31 | 94.950 | 33,357 | +6,600 | 0.02% | 3,167,247 |
| 2024-08-01 | 2024-07-30 | 93.500 | 26,757 | +1,500 | 0.01% | 2,501,780 |
| 2024-07-31 | 2024-07-29 | 95.000 | 25,257 | +600 | 0.01% | 2,399,415 |
| 2024-07-30 | 2024-07-26 | 95.400 | 24,657 | -400 | 0.01% | 2,352,278 |
| 2024-07-29 | 2024-07-25 | 97.550 | 25,057 | -1,900 | 0.01% | 2,444,310 |
| 2024-07-26 | 2024-07-24 | 97.950 | 26,957 | +5,050 | 0.01% | 2,640,438 |
| 2024-07-25 | 2024-07-23 | 95.650 | 21,907 | -150 | 0.01% | 2,095,405 |
| 2024-07-24 | 2024-07-22 | 98.000 | 22,057 | +2,650 | 0.01% | 2,161,586 |
| 2024-07-23 | 2024-07-19 | 96.050 | 19,407 | +3,350 | 0.01% | 1,864,042 |
| 2024-07-22 | 2024-07-18 | 97.700 | 16,057 | +2,200 | 0.01% | 1,568,769 |
| 2024-07-19 | 2024-07-17 | 94.650 | 13,857 | +800 | 0.01% | 1,311,565 |
| 2024-07-18 | 2024-07-16 | 94.800 | 13,057 | +50 | 0.01% | 1,237,804 |
| 2024-07-17 | 2024-07-15 | 96.500 | 13,007 | +1,000 | 0.01% | 1,255,176 |
| 2024-07-16 | 2024-07-12 | 96.000 | 12,007 | -300 | 0.01% | 1,152,672 |
| 2024-07-15 | 2024-07-11 | 95.950 | 12,307 | -2,400 | 0.01% | 1,180,857 |
| 2024-07-12 | 2024-07-10 | 96.500 | 14,707 | -68 | 0.01% | 1,419,226 |
| 2024-07-11 | 2024-07-09 | 97.650 | 14,775 | -600 | 0.01% | 1,442,779 |
| 2024-07-10 | 2024-07-08 | 98.950 | 15,375 | -1,200 | 0.01% | 1,521,356 |
| 2024-07-09 | 2024-07-05 | 99.500 | 16,575 | -1,450 | 0.01% | 1,649,212 |
| 2024-07-08 | 2024-07-04 | 99.000 | 18,025 | -100 | 0.01% | 1,784,475 |
| 2024-07-05 | 2024-07-03 | 98.350 | 18,125 | -2,775 | 0.01% | 1,782,594 |
| 2024-07-04 | 2024-07-02 | 98.800 | 20,900 | -5,850 | 0.01% | 2,064,920 |
| 2024-07-03 | 2024-06-28 | 100.500 | 26,750 | +7,950 | 0.01% | 2,688,375 |
| 2024-07-02 | 2024-06-27 | 99.300 | 18,800 | -11,950 | 0.01% | 1,866,840 |
| 2024-06-28 | 2024-06-26 | 98.800 | 30,750 | -7,050 | 0.01% | 3,038,100 |
| 2024-06-27 | 2024-06-25 | 99.250 | 37,800 | -2,500 | 0.02% | 3,751,650 |
| 2024-06-26 | 2024-06-24 | 100.500 | 40,300 | -4,450 | 0.02% | 4,050,150 |
| 2024-06-25 | 2024-06-21 | 101.000 | 44,750 | +5,650 | 0.02% | 4,519,750 |
| 2024-06-24 | 2024-06-20 | 98.900 | 39,100 | +1,500 | 0.02% | 3,866,990 |
| 2024-06-21 | 2024-06-19 | 100.000 | 37,600 | -1,850 | 0.02% | 3,760,000 |
| 2024-06-20 | 2024-06-18 | 97.950 | 39,450 | -11,750 | 0.02% | 3,864,128 |
| 2024-06-19 | 2024-06-17 | 100.500 | 51,200 | +4,800 | 0.02% | 5,145,600 |
| 2024-06-18 | 2024-06-14 | 103.000 | 46,400 | -14,100 | 0.02% | 4,779,200 |
| 2024-06-17 | 2024-06-13 | 103.300 | 60,500 | +12,050 | 0.03% | 6,249,650 |
| 2024-06-14 | 2024-06-12 | 103.300 | 48,450 | -50 | 0.02% | 5,004,885 |
| 2024-06-13 | 2024-06-11 | 102.500 | 48,500 | +2,800 | 0.02% | 4,971,250 |
| 2024-06-12 | 2024-06-07 | 105.500 | 45,700 | -4,150 | 0.02% | 4,821,350 |
| 2024-06-11 | 2024-06-06 | 107.300 | 49,850 | +11,500 | 0.02% | 5,348,905 |
| 2024-06-07 | 2024-06-05 | 107.200 | 38,350 | -7,050 | 0.02% | 4,111,120 |
| 2024-06-06 | 2024-06-04 | 107.300 | 45,400 | -9,650 | 0.02% | 4,871,420 |
| 2024-06-05 | 2024-06-03 | 107.700 | 55,050 | +7,950 | 0.03% | 5,928,885 |
| 2024-06-04 | 2024-05-31 | 110.100 | 47,100 | +26,500 | 0.02% | 5,185,710 |
| 2024-06-03 | 2024-05-30 | 102.400 | 20,600 | +4,450 | 0.01% | 2,109,440 |
| 2024-05-31 | 2024-05-29 | 104.200 | 16,150 | -3,200 | 0.01% | 1,682,830 |
| 2024-05-30 | 2024-05-28 | 105.000 | 19,350 | -2,700 | 0.01% | 2,031,750 |
| 2024-05-29 | 2024-05-27 | 105.200 | 22,050 | -1,782 | 0.01% | 2,319,660 |
| 2024-05-28 | 2024-05-24 | 106.100 | 23,832 | -5,150 | 0.01% | 2,528,575 |
| 2024-05-27 | 2024-05-23 | 102.400 | 28,982 | -150 | 0.01% | 2,967,757 |
| 2024-05-24 | 2024-05-22 | 105.800 | 29,132 | -1,600 | 0.01% | 3,082,166 |
| 2024-05-23 | 2024-05-21 | 102.000 | 30,732 | -6,100 | 0.01% | 3,134,664 |
| 2024-05-22 | 2024-05-20 | 107.000 | 36,832 | +6,900 | 0.02% | 3,941,024 |
| 2024-05-21 | 2024-05-17 | 105.000 | 29,932 | -69,318 | 0.01% | 3,142,860 |
| 2024-05-20 | 2024-05-16 | 105.700 | 99,250 | +6,250 | 0.05% | 10,490,725 |
| 2024-05-17 | 2024-05-14 | 99.350 | 93,000 | +80,500 | 0.04% | 9,239,550 |
| 2024-05-16 | 2024-05-13 | 95.800 | 12,500 | -650 | 0.01% | 1,197,500 |
| 2024-05-14 | 2024-05-10 | 94.000 | 13,150 | +1,369 | 0.01% | 1,236,100 |
| 2024-05-13 | 2024-05-09 | 94.250 | 11,781 | -17,319 | 0.01% | 1,110,359 |
| 2024-05-10 | 2024-05-08 | 92.500 | 29,100 | -4,150 | 0.01% | 2,691,750 |
| 2024-05-09 | 2024-05-07 | 95.950 | 33,250 | +12,150 | 0.02% | 3,190,338 |
| 2024-05-08 | 2024-05-06 | 97.000 | 21,100 | -10,445 | 0.01% | 2,046,700 |
| 2024-05-07 | 2024-05-03 | 97.150 | 31,545 | +7,795 | 0.01% | 3,064,597 |
| 2024-05-06 | 2024-05-02 | 96.650 | 23,750 | -3,450 | 0.01% | 2,295,438 |
| 2024-05-03 | 2024-04-30 | 97.000 | 27,200 | -5,650 | 0.01% | 2,638,400 |
| 2024-05-02 | 2024-04-29 | 93.700 | 32,850 | +19,250 | 0.02% | 3,078,045 |
| 2024-04-30 | 2024-04-26 | 94.450 | 13,600 | +2,250 | 0.01% | 1,284,520 |
| 2024-04-29 | 2024-04-25 | 95.100 | 11,350 | -750 | 0.01% | 1,079,385 |
| 2024-04-26 | 2024-04-24 | 91.600 | 12,100 | -900 | 0.01% | 1,108,360 |
| 2024-04-25 | 2024-04-23 | 89.000 | 13,000 | -1,500 | 0.01% | 1,157,000 |
| 2024-04-24 | 2024-04-22 | 90.750 | 14,500 | +2,600 | 0.01% | 1,315,875 |
| 2024-04-23 | 2024-04-19 | 89.300 | 11,900 | -300 | 0.01% | 1,062,670 |
| 2024-04-22 | 2024-04-18 | 90.500 | 12,200 | -5,800 | 0.01% | 1,104,100 |
| 2024-04-19 | 2024-04-17 | 92.950 | 18,000 | -4,150 | 0.01% | 1,673,100 |
| 2024-04-18 | 2024-04-16 | 92.950 | 22,150 | +500 | 0.01% | 2,058,842 |
| 2024-04-17 | 2024-04-15 | 95.800 | 21,650 | -250 | 0.01% | 2,074,070 |
| 2024-04-16 | 2024-04-12 | 96.850 | 21,900 | -1,750 | 0.01% | 2,121,015 |
| 2024-04-15 | 2024-04-11 | 97.800 | 23,650 | +8,050 | 0.01% | 2,312,970 |
| 2024-04-12 | 2024-04-10 | 97.050 | 15,600 | -5,150 | 0.01% | 1,513,980 |
| 2024-04-11 | 2024-04-09 | 97.350 | 20,750 | +9,600 | 0.01% | 2,020,012 |
| 2024-04-10 | 2024-04-08 | 97.150 | 11,150 | -5,650 | 0.01% | 1,083,222 |
| 2024-04-09 | 2024-04-05 | 96.500 | 16,800 | +3,550 | 0.01% | 1,621,200 |
| 2024-04-08 | 2024-04-03 | 97.900 | 13,250 | +9,700 | 0.01% | 1,297,175 |
| 2024-04-05 | 2024-04-02 | 95.250 | 3,550 | -2,550 | 0.00% | 338,138 |
| 2024-04-03 | 2024-03-28 | 92.450 | 6,100 | +700 | 0.00% | 563,945 |
| 2024-04-02 | 2024-03-27 | 90.050 | 5,400 | -5,150 | 0.00% | 486,270 |
| 2024-03-28 | 2024-03-26 | 91.250 | 10,550 | -250 | 0.00% | 962,688 |
| 2024-03-27 | 2024-03-25 | 91.000 | 10,800 | +5,650 | 0.01% | 982,800 |
| 2024-03-26 | 2024-03-22 | 88.000 | 5,150 | -6,490 | 0.00% | 453,200 |
| 2024-03-25 | 2024-03-21 | 86.400 | 11,640 | -10,350 | 0.01% | 1,005,696 |
| 2024-03-22 | 2024-03-20 | 93.450 | 21,990 | +8,900 | 0.01% | 2,054,966 |
| 2024-03-21 | 2024-03-19 | 91.000 | 13,090 | +5,340 | 0.01% | 1,191,190 |
| 2024-03-20 | 2024-03-18 | 90.100 | 7,750 | -72,200 | 0.00% | 698,275 |
| 2024-03-19 | 2024-03-15 | 90.200 | 79,950 | -48,700 | 0.04% | 7,211,490 |
| 2024-03-18 | 2024-03-14 | 91.800 | 128,650 | +20,450 | 0.06% | 11,810,070 |
| 2024-03-15 | 2024-03-13 | 89.700 | 108,200 | +53,000 | 0.05% | 9,705,540 |
| 2024-03-14 | 2024-03-12 | 88.700 | 55,200 | -2,050 | 0.03% | 4,896,240 |
| 2024-03-13 | 2024-03-11 | 86.950 | 57,250 | +11,886 | 0.03% | 4,977,888 |
| 2024-03-12 | 2024-03-08 | 90.450 | 45,364 | -9,000 | 0.02% | 4,103,174 |
| 2024-03-11 | 2024-03-07 | 84.800 | 54,364 | -4,350 | 0.03% | 4,610,067 |
| 2024-03-08 | 2024-03-06 | 87.800 | 58,714 | -21,832 | 0.03% | 5,155,089 |
| 2024-03-07 | 2024-03-05 | 88.350 | 80,546 | -8,950 | 0.04% | 7,116,239 |
| 2024-03-06 | 2024-03-04 | 93.150 | 89,496 | +21,100 | 0.04% | 8,336,552 |
| 2024-03-05 | 2024-03-01 | 90.450 | 68,396 | +23,600 | 0.03% | 6,186,418 |
| 2024-03-04 | 2024-02-29 | 88.200 | 44,796 | +2,030 | 0.02% | 3,951,007 |
| 2024-03-01 | 2024-02-28 | 89.100 | 42,766 | -2,050 | 0.02% | 3,810,451 |
| 2024-02-29 | 2024-02-27 | 90.400 | 44,816 | -60,104 | 0.02% | 4,051,366 |
| 2024-02-28 | 2024-02-26 | 91.000 | 104,920 | +3,250 | 0.05% | 9,547,720 |
| 2024-02-27 | 2024-02-23 | 90.950 | 101,670 | +60,034 | 0.05% | 9,246,886 |
| 2024-02-26 | 2024-02-22 | 89.900 | 41,636 | +3,950 | 0.02% | 3,743,076 |
| 2024-02-23 | 2024-02-21 | 90.450 | 37,686 | -22,734 | 0.02% | 3,408,699 |
| 2024-02-22 | 2024-02-20 | 88.400 | 60,420 | +2,700 | 0.03% | 5,341,128 |
| 2024-02-21 | 2024-02-19 | 87.400 | 57,720 | +18,900 | 0.03% | 5,044,728 |
| 2024-02-20 | 2024-02-16 | 87.400 | 38,820 | +18,000 | 0.02% | 3,392,868 |
| 2024-02-19 | 2024-02-15 | 84.400 | 20,820 | +5,700 | 0.01% | 1,757,208 |
| 2024-02-16 | 2024-02-14 | 85.350 | 15,120 | +3,700 | 0.01% | 1,290,492 |
| 2024-02-15 | 2024-02-09 | 85.000 | 11,420 | +650 | 0.01% | 970,700 |
| 2024-02-14 | 2024-02-07 | 90.400 | 10,770 | -15,300 | 0.01% | 973,608 |
| 2024-02-08 | 2024-02-06 | 90.400 | 26,070 | +7,300 | 0.01% | 2,356,728 |
| 2024-02-07 | 2024-02-05 | 85.650 | 18,770 | -1,800 | 0.01% | 1,607,650 |
| 2024-02-06 | 2024-02-02 | 82.750 | 20,570 | +5,450 | 0.01% | 1,702,168 |
| 2024-02-05 | 2024-02-01 | 86.550 | 15,120 | +1,400 | 0.01% | 1,308,636 |
| 2024-02-02 | 2024-01-31 | 86.950 | 13,720 | -40,000 | 0.01% | 1,192,954 |
| 2024-02-01 | 2024-01-30 | 87.050 | 53,720 | -1,900 | 0.03% | 4,676,326 |
| 2024-01-31 | 2024-01-29 | 88.650 | 55,620 | -400 | 0.03% | 4,930,713 |
| 2024-01-30 | 2024-01-26 | 88.250 | 56,020 | +14,650 | 0.03% | 4,943,765 |
| 2024-01-29 | 2024-01-25 | 92.500 | 41,370 | -6,400 | 0.02% | 3,826,725 |
| 2024-01-26 | 2024-01-24 | 91.000 | 47,770 | +19,450 | 0.02% | 4,347,070 |
| 2024-01-25 | 2024-01-23 | 86.450 | 28,320 | -250 | 0.01% | 2,448,264 |
| 2024-01-24 | 2024-01-22 | 85.050 | 28,570 | +500 | 0.01% | 2,429,878 |
| 2024-01-23 | 2024-01-19 | 89.500 | 28,070 | -2,350 | 0.01% | 2,512,265 |
| 2024-01-22 | 2024-01-18 | 87.400 | 30,420 | -400 | 0.01% | 2,658,708 |
| 2024-01-19 | 2024-01-17 | 87.750 | 30,820 | -3,150 | 0.01% | 2,704,455 |
| 2024-01-18 | 2024-01-16 | 92.000 | 33,970 | +3,650 | 0.02% | 3,125,240 |
| 2024-01-17 | 2024-01-15 | 94.500 | 30,320 | -3,600 | 0.01% | 2,865,240 |
| 2024-01-16 | 2024-01-12 | 91.500 | 33,920 | +4,700 | 0.02% | 3,103,680 |
| 2024-01-15 | 2024-01-11 | 88.200 | 29,220 | +3,200 | 0.01% | 2,577,204 |
| 2024-01-12 | 2024-01-10 | 87.900 | 26,020 | +200 | 0.01% | 2,287,158 |
| 2024-01-11 | 2024-01-09 | 87.050 | 25,820 | +9,350 | 0.01% | 2,247,631 |
| 2024-01-10 | 2024-01-08 | 89.300 | 16,470 | +150 | 0.01% | 1,470,771 |
| 2024-01-09 | 2024-01-05 | 89.900 | 16,320 | +5,350 | 0.01% | 1,467,168 |
| 2024-01-08 | 2024-01-04 | 85.500 | 10,970 | -550 | 0.01% | 937,935 |
| 2024-01-05 | 2024-01-03 | 86.200 | 11,520 | -7,200 | 0.01% | 993,024 |
| 2024-01-04 | 2024-01-02 | 89.900 | 18,720 | +100 | 0.01% | 1,682,928 |
| 2024-01-03 | 2023-12-29 | 89.750 | 18,620 | -10,700 | 0.01% | 1,671,145 |
| 2024-01-02 | 2023-12-28 | 88.350 | 29,320 | +5,600 | 0.01% | 2,590,422 |
| 2023-12-29 | 2023-12-27 | 88.000 | 23,720 | -100 | 0.01% | 2,087,360 |
| 2023-12-28 | 2023-12-22 | 85.050 | 23,820 | +700 | 0.01% | 2,025,891 |
| 2023-12-27 | 2023-12-21 | 89.950 | 23,120 | -961 | 0.01% | 2,079,644 |
| 2023-12-22 | 2023-12-20 | 90.500 | 24,081 | -41,569 | 0.01% | 2,179,330 |
| 2023-12-21 | 2023-12-19 | 89.200 | 65,650 | -27,250 | 0.03% | 5,855,980 |
| 2023-12-20 | 2023-12-18 | 94.000 | 92,900 | +48,750 | 0.04% | 8,732,600 |
| 2023-12-19 | 2023-12-15 | 89.700 | 44,150 | +23,700 | 0.02% | 3,960,255 |
| 2023-12-18 | 2023-12-14 | 87.800 | 20,450 | -6,400 | 0.01% | 1,795,510 |
| 2023-12-15 | 2023-12-13 | 89.750 | 26,850 | +1,000 | 0.01% | 2,409,788 |
| 2023-12-14 | 2023-12-12 | 90.000 | 25,850 | +550 | 0.01% | 2,326,500 |
| 2023-12-13 | 2023-12-11 | 90.000 | 25,300 | +650 | 0.01% | 2,277,000 |
| 2023-12-12 | 2023-12-08 | 89.900 | 24,650 | +7,300 | 0.01% | 2,216,035 |
| 2023-12-11 | 2023-12-07 | 89.100 | 17,350 | -2,150 | 0.01% | 1,545,885 |
| 2023-12-08 | 2023-12-06 | 89.950 | 19,500 | +3,850 | 0.01% | 1,754,025 |
| 2023-12-07 | 2023-12-05 | 89.200 | 15,650 | -770 | 0.01% | 1,395,980 |
| 2023-12-06 | 2023-12-04 | 88.000 | 16,420 | -3,700 | 0.01% | 1,444,960 |
| 2023-12-05 | 2023-12-01 | 88.050 | 20,120 | -3,630 | 0.01% | 1,771,566 |
| 2023-12-04 | 2023-11-30 | 90.000 | 23,750 | +12,320 | 0.01% | 2,137,500 |
| 2023-12-01 | 2023-11-29 | 88.900 | 11,430 | +1,480 | 0.01% | 1,016,127 |
| 2023-11-30 | 2023-11-28 | 88.900 | 9,950 | -5,250 | 0.00% | 884,555 |
| 2023-11-29 | 2023-11-27 | 87.450 | 15,200 | +1,700 | 0.01% | 1,329,240 |
| 2023-11-28 | 2023-11-24 | 88.550 | 13,500 | -29,770 | 0.01% | 1,195,425 |
| 2023-11-27 | 2023-11-23 | 85.200 | 43,270 | -8,180 | 0.02% | 3,686,604 |
| 2023-11-24 | 2023-11-22 | 86.650 | 51,450 | +12,150 | 0.02% | 4,458,142 |
| 2023-11-23 | 2023-11-21 | 85.600 | 39,300 | +6,050 | 0.02% | 3,364,080 |
| 2023-11-22 | 2023-11-20 | 82.250 | 33,250 | +800 | 0.02% | 2,734,812 |
| 2023-11-21 | 2023-11-17 | 94.600 | 32,450 | +1,550 | 0.02% | 3,069,770 |
| 2023-11-20 | 2023-11-16 | 96.000 | 30,900 | +750 | 0.01% | 2,966,400 |
| 2023-11-17 | 2023-11-15 | 97.400 | 30,150 | +3,350 | 0.01% | 2,936,610 |
| 2023-11-16 | 2023-11-14 | 96.000 | 26,800 | -1,800 | 0.01% | 2,572,800 |
| 2023-11-15 | 2023-11-13 | 97.000 | 28,600 | +500 | 0.01% | 2,774,200 |
| 2023-11-14 | 2023-11-10 | 99.500 | 28,100 | +9,600 | 0.01% | 2,795,950 |
| 2023-11-13 | 2023-11-09 | 101.500 | 18,500 | -1,700 | 0.01% | 1,877,750 |
| 2023-11-10 | 2023-11-08 | 103.000 | 20,200 | +1,300 | 0.01% | 2,080,600 |
| 2023-11-09 | 2023-11-07 | 102.500 | 18,900 | +250 | 0.01% | 1,937,250 |
| 2023-11-08 | 2023-11-06 | 100.100 | 18,650 | -5,300 | 0.01% | 1,866,865 |
| 2023-11-07 | 2023-11-03 | 96.350 | 23,950 | +5,350 | 0.01% | 2,307,582 |
| 2023-11-06 | 2023-11-02 | 91.550 | 18,600 | -5,400 | 0.01% | 1,702,830 |
| 2023-11-03 | 2023-11-01 | 89.250 | 24,000 | -6,400 | 0.01% | 2,142,000 |
| 2023-11-02 | 2023-10-31 | 88.950 | 30,400 | -5,200 | 0.01% | 2,704,080 |
| 2023-11-01 | 2023-10-30 | 88.950 | 35,600 | +8,950 | 0.02% | 3,166,620 |
| 2023-10-31 | 2023-10-27 | 85.500 | 26,650 | +4,850 | 0.01% | 2,278,575 |
| 2023-10-30 | 2023-10-26 | 85.550 | 21,800 | -2,050 | 0.01% | 1,864,990 |
| 2023-10-27 | 2023-10-25 | 86.000 | 23,850 | +15,830 | 0.01% | 2,051,100 |
| 2023-10-26 | 2023-10-24 | 84.650 | 8,020 | -2,830 | 0.00% | 678,893 |
| 2023-10-25 | 2023-10-20 | 82.750 | 10,850 | +2,300 | 0.01% | 897,838 |
| 2023-10-24 | 2023-10-19 | 84.450 | 8,550 | +5,850 | 0.00% | 722,048 |
| 2023-10-20 | 2023-10-18 | 84.450 | 2,700 | +1,143 | 0.00% | 228,015 |
| 2023-10-19 | 2023-10-17 | 84.300 | 1,557 | -6,600 | 0.00% | 131,255 |
| 2023-10-18 | 2023-10-16 | 84.000 | 8,157 | -1,700 | 0.00% | 685,188 |
| 2023-10-17 | 2023-10-13 | 83.200 | 9,857 | -2,900 | 0.00% | 820,102 |
| 2023-10-16 | 2023-10-12 | 83.500 | 12,757 | -24,643 | 0.01% | 1,065,210 |
| 2023-10-13 | 2023-10-11 | 87.000 | 37,400 | +6,900 | 0.02% | 3,253,800 |
| 2023-10-12 | 2023-10-10 | 85.400 | 30,500 | +5,550 | 0.01% | 2,604,700 |
| 2023-10-11 | 2023-10-09 | 85.400 | 24,950 | +6,450 | 0.01% | 2,130,730 |
| 2023-10-10 | 2023-10-06 | 84.950 | 18,500 | -3,300 | 0.01% | 1,571,575 |
| 2023-10-09 | 2023-10-05 | 85.850 | 21,800 | +9,600 | 0.01% | 1,871,530 |
| 2023-10-06 | 2023-10-04 | 88.000 | 12,200 | -1,500 | 0.01% | 1,073,600 |
| 2023-10-05 | 2023-10-03 | 88.800 | 13,700 | +250 | 0.01% | 1,216,560 |
| 2023-10-04 | 2023-09-29 | 85.200 | 13,450 | +1,350 | 0.01% | 1,145,940 |
| 2023-10-03 | 2023-09-28 | 79.800 | 12,100 | -600 | 0.01% | 965,580 |
| 2023-09-29 | 2023-09-27 | 79.450 | 12,700 | -3,350 | 0.01% | 1,009,015 |
| 2023-09-28 | 2023-09-26 | 79.400 | 16,050 | -3,700 | 0.01% | 1,274,370 |
| 2023-09-27 | 2023-09-25 | 81.600 | 19,750 | -850 | 0.01% | 1,611,600 |
| 2023-09-26 | 2023-09-22 | 80.000 | 20,600 | +250 | 0.01% | 1,648,000 |
| 2023-09-25 | 2023-09-21 | 78.500 | 20,350 | -2,000 | 0.01% | 1,597,475 |
| 2023-09-22 | 2023-09-20 | 80.000 | 22,350 | -2,600 | 0.01% | 1,788,000 |
| 2023-09-21 | 2023-09-19 | 79.950 | 24,950 | +1,050 | 0.01% | 1,994,752 |
| 2023-09-20 | 2023-09-18 | 80.400 | 23,900 | -2,600 | 0.01% | 1,921,560 |
| 2023-09-19 | 2023-09-15 | 80.000 | 26,500 | +1,000 | 0.01% | 2,120,000 |
| 2023-09-18 | 2023-09-14 | 80.000 | 25,500 | +1,950 | 0.01% | 2,040,000 |
| 2023-09-15 | 2023-09-13 | 78.950 | 23,550 | +4,400 | 0.01% | 1,859,272 |
| 2023-09-14 | 2023-09-12 | 77.700 | 19,150 | -1,950 | 0.01% | 1,487,955 |
| 2023-09-13 | 2023-09-11 | 77.600 | 21,100 | +600 | 0.01% | 1,637,360 |
| 2023-09-12 | 2023-09-07 | 78.500 | 20,500 | +700 | 0.01% | 1,609,250 |
| 2023-09-11 | 2023-09-06 | 76.850 | 19,800 | -1,350 | 0.01% | 1,521,630 |
| 2023-09-07 | 2023-09-05 | 77.800 | 21,150 | -1,250 | 0.01% | 1,645,470 |
| 2023-09-06 | 2023-09-04 | 76.500 | 22,400 | -1,300 | 0.01% | 1,713,600 |
| 2023-09-05 | 2023-08-31 | 79.350 | 23,700 | -350 | 0.01% | 1,880,595 |
| 2023-09-04 | 2023-08-30 | 75.300 | 24,050 | +200 | 0.01% | 1,810,965 |
| 2023-08-31 | 2023-08-29 | 71.850 | 23,850 | +2,100 | 0.01% | 1,713,622 |
| 2023-08-30 | 2023-08-28 | 71.650 | 21,750 | +6,400 | 0.01% | 1,558,388 |
| 2023-08-29 | 2023-08-25 | 70.000 | 15,350 | -9,600 | 0.01% | 1,074,500 |
| 2023-08-28 | 2023-08-24 | 69.450 | 24,950 | +650 | 0.01% | 1,732,778 |
| 2023-08-24 | 2023-08-22 | 67.000 | 24,300 | +3,350 | 0.01% | 1,628,100 |
| 2023-08-23 | 2023-08-21 | 67.800 | 20,950 | +150 | 0.01% | 1,420,410 |
| 2023-08-22 | 2023-08-18 | 67.950 | 20,800 | +5,850 | 0.01% | 1,413,360 |
| 2023-08-21 | 2023-08-17 | 71.500 | 14,950 | -400 | 0.01% | 1,068,925 |
| 2023-08-18 | 2023-08-16 | 71.700 | 15,350 | +550 | 0.01% | 1,100,595 |
| 2023-08-17 | 2023-08-15 | 70.900 | 14,800 | -100 | 0.01% | 1,049,320 |
| 2023-08-16 | 2023-08-14 | 74.500 | 14,900 | -500 | 0.01% | 1,110,050 |
| 2023-08-15 | 2023-08-11 | 72.800 | 15,400 | -400 | 0.01% | 1,121,120 |
| 2023-08-14 | 2023-08-10 | 75.000 | 15,800 | +6,050 | 0.01% | 1,185,000 |
| 2023-08-11 | 2023-08-09 | 74.600 | 9,750 | -3,000 | 0.00% | 727,350 |
| 2023-08-10 | 2023-08-08 | 76.250 | 12,750 | -1,950 | 0.01% | 972,188 |
| 2023-08-09 | 2023-08-07 | 77.700 | 14,700 | +2,600 | 0.01% | 1,142,190 |
| 2023-08-08 | 2023-08-04 | 77.000 | 12,100 | -800 | 0.01% | 931,700 |
| 2023-08-07 | 2023-08-03 | 77.050 | 12,900 | +2,100 | 0.01% | 993,945 |
| 2023-08-04 | 2023-08-02 | 79.400 | 10,800 | -4,400 | 0.01% | 857,520 |
| 2023-08-03 | 2023-08-01 | 79.000 | 15,200 | -1,000 | 0.01% | 1,200,800 |
| 2023-08-02 | 2023-07-31 | 80.400 | 16,200 | -4,300 | 0.01% | 1,302,480 |
| 2023-08-01 | 2023-07-28 | 79.400 | 20,500 | +2,950 | 0.01% | 1,627,700 |
| 2023-07-31 | 2023-07-27 | 75.050 | 17,550 | -7,550 | 0.01% | 1,317,128 |
| 2023-07-28 | 2023-07-26 | 76.950 | 25,100 | -2,300 | 0.01% | 1,931,445 |
| 2023-07-27 | 2023-07-25 | 76.000 | 27,400 | +5,200 | 0.01% | 2,082,400 |
| 2023-07-26 | 2023-07-24 | 70.200 | 22,200 | +400 | 0.01% | 1,558,440 |
| 2023-07-25 | 2023-07-21 | 74.400 | 21,800 | +2,500 | 0.01% | 1,621,920 |
| 2023-07-24 | 2023-07-20 | 74.600 | 19,300 | -950 | 0.01% | 1,439,780 |
| 2023-07-21 | 2023-07-19 | 77.050 | 20,250 | +1,400 | 0.01% | 1,560,262 |
| 2023-07-20 | 2023-07-18 | 79.000 | 18,850 | +700 | 0.01% | 1,489,150 |
| 2023-07-19 | 2023-07-14 | 79.300 | 18,150 | -100 | 0.01% | 1,439,295 |
| 2023-07-18 | 2023-07-13 | 79.750 | 18,250 | -1,250 | 0.01% | 1,455,438 |
| 2023-07-14 | 2023-07-12 | 76.800 | 19,500 | -900 | 0.01% | 1,497,600 |
| 2023-07-13 | 2023-07-11 | 79.100 | 20,400 | -3,750 | 0.01% | 1,613,640 |
| 2023-07-12 | 2023-07-10 | 79.100 | 24,150 | -2,450 | 0.01% | 1,910,265 |
| 2023-07-11 | 2023-07-07 | 78.000 | 26,600 | -1,150 | 0.01% | 2,074,800 |
| 2023-07-10 | 2023-07-06 | 79.000 | 27,750 | -2,600 | 0.01% | 2,192,250 |
| 2023-07-07 | 2023-07-05 | 81.800 | 30,350 | +3,800 | 0.01% | 2,482,630 |
| 2023-07-06 | 2023-07-04 | 83.700 | 26,550 | +1,950 | 0.01% | 2,222,235 |
| 2023-07-05 | 2023-07-03 | 81.950 | 24,600 | +1,800 | 0.01% | 2,015,970 |
| 2023-07-04 | 2023-06-30 | 83.000 | 22,800 | -500 | 0.01% | 1,892,400 |
| 2023-07-03 | 2023-06-29 | 85.750 | 23,300 | -32,990 | 0.01% | 1,997,975 |
| 2023-06-30 | 2023-06-28 | 86.250 | 56,290 | +8,950 | 0.03% | 4,855,012 |
| 2023-06-29 | 2023-06-27 | 83.100 | 47,340 | -1,100 | 0.02% | 3,933,954 |
| 2023-06-28 | 2023-06-26 | 84.500 | 48,440 | -4,050 | 0.02% | 4,093,180 |
| 2023-06-27 | 2023-06-23 | 80.900 | 52,490 | +6,500 | 0.02% | 4,246,441 |
| 2023-06-26 | 2023-06-21 | 87.950 | 45,990 | +4,806 | 0.02% | 4,044,820 |
| 2023-06-23 | 2023-06-20 | 87.650 | 41,184 | -62,806 | 0.02% | 3,609,778 |
| 2023-06-21 | 2023-06-19 | 86.350 | 103,990 | -9,544 | 0.05% | 8,979,536 |
| 2023-06-20 | 2023-06-16 | 85.450 | 113,534 | +17,650 | 0.05% | 9,701,480 |
| 2023-06-19 | 2023-06-15 | 84.350 | 95,884 | -6,256 | 0.04% | 8,087,815 |
| 2023-06-16 | 2023-06-14 | 85.500 | 102,140 | -1,800 | 0.05% | 8,732,970 |
| 2023-06-15 | 2023-06-13 | 86.650 | 103,940 | +34,050 | 0.05% | 9,006,401 |
| 2023-06-14 | 2023-06-12 | 82.500 | 69,890 | +21,450 | 0.03% | 5,765,925 |
| 2023-06-13 | 2023-06-09 | 82.250 | 48,440 | -5,650 | 0.02% | 3,984,190 |
| 2023-06-12 | 2023-06-08 | 80.750 | 54,090 | -4,250 | 0.03% | 4,367,768 |
| 2023-06-09 | 2023-06-07 | 83.800 | 58,340 | +1,600 | 0.03% | 4,888,892 |
| 2023-06-08 | 2023-06-06 | 81.500 | 56,740 | +19,690 | 0.03% | 4,624,310 |
| 2023-06-07 | 2023-06-05 | 79.500 | 37,050 | -4,500 | 0.02% | 2,945,475 |
| 2023-06-06 | 2023-06-02 | 82.400 | 41,550 | +10,800 | 0.02% | 3,423,720 |
| 2023-06-05 | 2023-06-01 | 79.100 | 30,750 | -17,240 | 0.01% | 2,432,325 |
| 2023-06-02 | 2023-05-31 | 83.250 | 47,990 | -9,210 | 0.02% | 3,995,168 |
| 2023-06-01 | 2023-05-30 | 80.350 | 57,200 | -900 | 0.03% | 4,596,020 |
| 2023-05-31 | 2023-05-29 | 76.700 | 58,100 | +1,500 | 0.03% | 4,456,270 |
| 2023-05-30 | 2023-05-25 | 84.000 | 56,600 | +45,300 | 0.03% | 4,754,400 |
| 2023-05-29 | 2023-05-24 | 86.600 | 11,300 | -8,400 | 0.01% | 978,580 |
| 2023-05-25 | 2023-05-23 | 85.600 | 19,700 | -1,877 | 0.01% | 1,686,320 |
| 2023-05-24 | 2023-05-22 | 85.100 | 21,577 | +17,900 | 0.01% | 1,836,203 |
| 2023-05-23 | 2023-05-19 | 88.600 | 3,677 | -25,623 | 0.00% | 325,782 |
| 2023-05-22 | 2023-05-18 | 88.750 | 29,300 | -16,450 | 0.01% | 2,600,375 |
| 2023-05-19 | 2023-05-17 | 86.900 | 45,750 | +7,700 | 0.02% | 3,975,675 |
| 2023-05-18 | 2023-05-16 | 92.950 | 38,050 | -800 | 0.02% | 3,536,748 |
| 2023-05-17 | 2023-05-15 | 90.000 | 38,850 | +22,750 | 0.02% | 3,496,500 |
| 2023-05-16 | 2023-05-12 | 82.000 | 16,100 | +10,250 | 0.01% | 1,320,200 |
| 2023-05-15 | 2023-05-11 | 79.950 | 5,850 | -1,650 | 0.00% | 467,708 |
| 2023-05-12 | 2023-05-10 | 77.550 | 7,500 | +850 | 0.00% | 581,625 |
| 2023-05-11 | 2023-05-09 | 76.900 | 6,650 | +50 | 0.00% | 511,385 |
| 2023-05-10 | 2023-05-08 | 76.400 | 6,600 | +5,050 | 0.00% | 504,240 |
| 2023-05-09 | 2023-05-05 | 75.950 | 1,550 | +250 | 0.00% | 117,722 |
| 2023-05-08 | 2023-05-04 | 76.750 | 1,300 | +100 | 0.00% | 99,775 |
| 2023-05-05 | 2023-05-03 | 73.150 | 1,200 | +150 | 0.00% | 87,780 |
| 2023-05-04 | 2023-05-02 | 74.200 | 1,050 | +250 | 0.00% | 77,910 |
| 2023-05-03 | 2023-04-28 | 72.850 | 800 | -3,900 | 0.00% | 58,280 |
| 2023-05-02 | 2023-04-27 | 69.400 | 4,700 | -850 | 0.00% | 326,180 |
| 2023-04-28 | 2023-04-26 | 67.750 | 5,550 | +4,950 | 0.00% | 376,012 |
| 2023-04-27 | 2023-04-25 | 68.800 | 600 | -9,650 | 0.00% | 41,280 |
| 2023-04-26 | 2023-04-24 | 69.750 | 10,250 | -2,500 | 0.00% | 714,938 |
| 2023-04-25 | 2023-04-21 | 69.050 | 12,750 | -6,051 | 0.01% | 880,388 |
| 2023-04-24 | 2023-04-20 | 72.750 | 18,801 | +7,000 | 0.01% | 1,367,773 |
| 2023-04-21 | 2023-04-19 | 71.700 | 11,801 | -900 | 0.01% | 846,132 |
| 2023-04-20 | 2023-04-18 | 70.900 | 12,701 | +2,350 | 0.01% | 900,501 |
| 2023-04-19 | 2023-04-17 | 72.200 | 10,351 | -2,300 | 0.00% | 747,342 |
| 2023-04-18 | 2023-04-14 | 72.050 | 12,651 | +2,987 | 0.01% | 911,505 |
| 2023-04-17 | 2023-04-13 | 68.750 | 9,664 | -1,588 | 0.00% | 664,400 |
| 2023-04-14 | 2023-04-12 | 66.400 | 11,252 | -20,548 | 0.01% | 747,133 |
| 2023-04-13 | 2023-04-11 | 70.400 | 31,800 | +15,450 | 0.01% | 2,238,720 |
| 2023-04-12 | 2023-04-06 | 66.800 | 16,350 | -50 | 0.01% | 1,092,180 |
| 2023-04-11 | 2023-04-04 | 67.200 | 16,400 | +5,200 | 0.01% | 1,102,080 |
| 2023-04-06 | 2023-04-03 | 64.850 | 11,200 | +5,750 | 0.01% | 726,320 |
| 2023-04-04 | 2023-03-31 | 66.150 | 5,450 | -400 | 0.00% | 360,518 |
| 2023-04-03 | 2023-03-30 | 64.550 | 5,850 | -350 | 0.00% | 377,618 |
| 2023-03-31 | 2023-03-29 | 65.150 | 6,200 | -11,700 | 0.00% | 403,930 |
| 2023-03-30 | 2023-03-28 | 66.550 | 17,900 | -7,450 | 0.01% | 1,191,245 |
| 2023-03-29 | 2023-03-27 | 64.950 | 25,350 | -6,550 | 0.01% | 1,646,482 |
| 2023-03-28 | 2023-03-24 | 67.650 | 31,900 | -9,900 | 0.02% | 2,158,035 |
| 2023-03-27 | 2023-03-23 | 66.500 | 41,800 | +1,576 | 0.02% | 2,779,700 |
| 2023-03-24 | 2023-03-22 | 59.950 | 40,224 | +12,550 | 0.02% | 2,411,429 |
| 2023-03-23 | 2023-03-21 | 63.700 | 27,674 | -21,250 | 0.01% | 1,762,834 |
| 2023-03-22 | 2023-03-20 | 62.000 | 48,924 | +24,824 | 0.02% | 3,033,288 |
| 2023-03-21 | 2023-03-17 | 72.950 | 24,100 | +9,100 | 0.01% | 1,758,095 |
| 2023-03-20 | 2023-03-16 | 71.600 | 15,000 | -12,250 | 0.01% | 1,074,000 |
| 2023-03-17 | 2023-03-15 | 75.800 | 27,250 | +8,500 | 0.01% | 2,065,550 |
| 2023-03-16 | 2023-03-14 | 72.850 | 18,750 | -2,232 | 0.01% | 1,365,938 |
| 2023-03-15 | 2023-03-13 | 80.800 | 20,982 | -3,300 | 0.01% | 1,695,346 |
| 2023-03-14 | 2023-03-10 | 80.700 | 24,282 | -14,400 | 0.01% | 1,959,557 |
| 2023-03-13 | 2023-03-09 | 85.450 | 38,682 | +3,900 | 0.02% | 3,305,377 |
| 2023-03-10 | 2023-03-08 | 86.100 | 34,782 | -400 | 0.02% | 2,994,730 |
| 2023-03-09 | 2023-03-07 | 90.000 | 35,182 | +4,550 | 0.02% | 3,166,380 |
| 2023-03-08 | 2023-03-06 | 90.000 | 30,632 | -38,501 | 0.01% | 2,756,880 |
| 2023-03-07 | 2023-03-03 | 92.350 | 69,133 | +16,950 | 0.03% | 6,384,433 |
| 2023-03-06 | 2023-03-02 | 85.800 | 52,183 | +28,450 | 0.02% | 4,477,301 |
| 2023-03-03 | 2023-03-01 | 83.000 | 23,733 | -21,717 | 0.01% | 1,969,839 |
| 2023-03-02 | 2023-02-28 | 79.750 | 45,450 | -350 | 0.02% | 3,624,638 |
| 2023-03-01 | 2023-02-27 | 78.400 | 45,800 | +21,200 | 0.02% | 3,590,720 |
| 2023-02-28 | 2023-02-24 | 80.000 | 24,600 | +1,949 | 0.01% | 1,968,000 |
| 2023-02-27 | 2023-02-23 | 85.350 | 22,651 | -36,049 | 0.01% | 1,933,263 |
| 2023-02-24 | 2023-02-22 | 83.550 | 58,700 | -5,100 | 0.03% | 4,904,385 |
| 2023-02-23 | 2023-02-21 | 87.000 | 63,800 | +29,650 | 0.03% | 5,550,600 |
| 2023-02-22 | 2023-02-20 | 88.900 | 34,150 | -2,300 | 0.02% | 3,035,935 |
| 2023-02-21 | 2023-02-17 | 86.750 | 36,450 | -4,350 | 0.02% | 3,162,038 |
| 2023-02-20 | 2023-02-16 | 89.650 | 40,800 | +3,850 | 0.02% | 3,657,720 |
| 2023-02-17 | 2023-02-15 | 83.600 | 36,950 | +9,450 | 0.02% | 3,089,020 |
| 2023-02-16 | 2023-02-14 | 88.150 | 27,500 | +13,197 | 0.01% | 2,424,125 |
| 2023-02-15 | 2023-02-13 | 90.600 | 14,303 | -27,134 | 0.01% | 1,295,852 |
| 2023-02-14 | 2023-02-10 | 90.450 | 41,437 | -3,750 | 0.02% | 3,747,977 |
| 2023-02-13 | 2023-02-09 | 95.500 | 45,187 | +14,137 | 0.02% | 4,315,358 |
| 2023-02-10 | 2023-02-08 | 92.800 | 31,050 | -600 | 0.01% | 2,881,440 |
| 2023-02-09 | 2023-02-07 | 98.650 | 31,650 | +1,800 | 0.01% | 3,122,272 |
| 2023-02-08 | 2023-02-06 | 96.000 | 29,850 | -16,800 | 0.01% | 2,865,600 |
| 2023-02-07 | 2023-02-03 | 98.000 | 46,650 | +17,915 | 0.02% | 4,571,700 |
| 2023-02-06 | 2023-02-02 | 99.650 | 28,735 | +8,550 | 0.01% | 2,863,443 |
| 2023-02-03 | 2023-02-01 | 103.300 | 20,185 | -16,421 | 0.01% | 2,085,110 |
| 2023-02-02 | 2023-01-31 | 101.400 | 36,606 | -1,500 | 0.02% | 3,711,848 |
| 2023-02-01 | 2023-01-30 | 106.000 | 38,106 | +10,300 | 0.02% | 4,039,236 |
| 2023-01-31 | 2023-01-27 | 110.700 | 27,806 | -1,600 | 0.01% | 3,078,124 |
| 2023-01-30 | 2023-01-26 | 105.300 | 29,406 | -50 | 0.01% | 3,096,452 |
| 2023-01-27 | 2023-01-20 | 97.750 | 29,456 | +4,200 | 0.01% | 2,879,324 |
| 2023-01-26 | 2023-01-19 | 99.600 | 25,256 | +8,150 | 0.01% | 2,515,498 |
| 2023-01-20 | 2023-01-18 | 106.500 | 17,106 | -10,094 | 0.01% | 1,821,789 |
| 2023-01-19 | 2023-01-17 | 107.600 | 27,200 | +5,113 | 0.01% | 2,926,720 |
| 2023-01-18 | 2023-01-16 | 108.600 | 22,087 | -14,113 | 0.01% | 2,398,648 |
| 2023-01-17 | 2023-01-13 | 104.000 | 36,200 | -3,900 | 0.02% | 3,764,800 |
| 2023-01-16 | 2023-01-12 | 97.000 | 40,100 | +13,700 | 0.02% | 3,889,700 |
| 2023-01-13 | 2023-01-11 | 98.000 | 26,400 | -13,800 | 0.01% | 2,587,200 |
| 2023-01-12 | 2023-01-10 | 99.550 | 40,200 | -1,985 | 0.02% | 4,001,910 |
| 2023-01-11 | 2023-01-09 | 100.700 | 42,185 | -9,284 | 0.02% | 4,248,030 |
| 2023-01-10 | 2023-01-06 | 100.000 | 51,469 | -26,431 | 0.02% | 5,146,900 |
| 2023-01-09 | 2023-01-05 | 99.750 | 77,900 | +20,461 | 0.04% | 7,770,525 |
| 2023-01-06 | 2023-01-04 | 85.800 | 57,439 | +49,750 | 0.03% | 4,928,266 |
| 2023-01-05 | 2023-01-03 | 79.950 | 7,689 | -13,911 | 0.00% | 614,736 |
| 2023-01-04 | 2022-12-30 | 77.500 | 21,600 | +350 | 0.01% | 1,674,000 |
| 2023-01-03 | 2022-12-29 | 76.100 | 21,250 | -800 | 0.01% | 1,617,125 |
| 2022-12-30 | 2022-12-28 | 78.350 | 22,050 | +3,300 | 0.01% | 1,727,617 |
| 2022-12-29 | 2022-12-23 | 75.850 | 18,750 | +3,900 | 0.01% | 1,422,188 |
| 2022-12-28 | 2022-12-22 | 76.350 | 14,850 | -2,600 | 0.01% | 1,133,798 |
| 2022-12-23 | 2022-12-21 | 76.350 | 17,450 | +10,900 | 0.01% | 1,332,308 |
| 2022-12-22 | 2022-12-20 | 71.900 | 6,550 | +4,050 | 0.00% | 470,945 |
| 2022-12-21 | 2022-12-19 | 73.500 | 2,500 | -950 | 0.00% | 183,750 |
| 2022-12-20 | 2022-12-16 | 77.000 | 3,450 | +1,500 | 0.00% | 265,650 |
| 2022-12-19 | 2022-12-15 | 77.000 | 1,950 | -250 | 0.00% | 150,150 |
| 2022-12-16 | 2022-12-14 | 79.000 | 2,200 | -3,850 | 0.00% | 173,800 |
| 2022-12-15 | 2022-12-13 | 78.500 | 6,050 | -5,000 | 0.00% | 474,925 |
| 2022-12-14 | 2022-12-12 | 79.550 | 11,050 | -16,940 | 0.01% | 879,028 |
| 2022-12-13 | 2022-12-09 | 79.150 | 27,990 | -3,800 | 0.01% | 2,215,408 |
| 2022-12-12 | 2022-12-08 | 77.250 | 31,790 | +3,350 | 0.02% | 2,455,778 |
| 2022-12-09 | 2022-12-07 | 71.150 | 28,440 | -250 | 0.01% | 2,023,506 |
| 2022-12-08 | 2022-12-06 | 76.600 | 28,690 | +2,300 | 0.01% | 2,197,654 |
| 2022-12-07 | 2022-12-05 | 79.000 | 26,390 | +8,400 | 0.01% | 2,084,810 |
| 2022-12-06 | 2022-12-02 | 74.500 | 17,990 | +1,100 | 0.01% | 1,340,255 |
| 2022-12-05 | 2022-12-01 | 75.300 | 16,890 | -1,600 | 0.01% | 1,271,817 |
| 2022-12-02 | 2022-11-30 | 73.900 | 18,490 | -1,200 | 0.01% | 1,366,411 |
| 2022-12-01 | 2022-11-29 | 70.800 | 19,690 | +1,485 | 0.01% | 1,394,052 |
| 2022-11-30 | 2022-11-28 | 68.200 | 18,205 | -2,350 | 0.01% | 1,241,581 |
| 2022-11-29 | 2022-11-25 | 66.500 | 20,555 | +550 | 0.01% | 1,366,908 |
| 2022-11-28 | 2022-11-24 | 67.500 | 20,005 | +15 | 0.01% | 1,350,338 |
| 2022-11-25 | 2022-11-23 | 68.700 | 19,990 | +3,700 | 0.01% | 1,373,313 |
| 2022-11-24 | 2022-11-22 | 63.600 | 16,290 | -1,375 | 0.01% | 1,036,044 |
| 2022-11-23 | 2022-11-21 | 71.500 | 17,665 | -27,975 | 0.01% | 1,263,048 |
| 2022-11-22 | 2022-11-18 | 72.000 | 45,640 | +3,750 | 0.02% | 3,286,080 |
| 2022-11-21 | 2022-11-17 | 68.750 | 41,890 | +29,950 | 0.02% | 2,879,938 |
| 2022-11-18 | 2022-11-16 | 70.900 | 11,940 | -43,972 | 0.01% | 846,546 |
| 2022-11-17 | 2022-11-15 | 62.650 | 55,912 | +42,422 | 0.03% | 3,502,887 |
| 2022-11-16 | 2022-11-14 | 58.150 | 13,490 | +3,750 | 0.01% | 784,444 |
| 2022-11-15 | 2022-11-11 | 56.000 | 9,740 | +1,400 | 0.00% | 545,440 |
| 2022-11-14 | 2022-11-10 | 54.500 | 8,340 | +1,450 | 0.00% | 454,530 |
| 2022-11-11 | 2022-11-09 | 54.150 | 6,890 | -3,150 | 0.00% | 373,094 |
| 2022-11-10 | 2022-11-08 | 55.950 | 10,040 | -2,400 | 0.00% | 561,738 |
| 2022-11-09 | 2022-11-07 | 57.550 | 12,440 | +4,950 | 0.01% | 715,922 |
| 2022-11-08 | 2022-11-04 | 56.500 | 7,490 | +3,050 | 0.00% | 423,185 |
| 2022-11-07 | 2022-11-03 | 53.150 | 4,440 | -150 | 0.00% | 235,986 |
| 2022-11-04 | 2022-11-02 | 55.000 | 4,590 | +3,550 | 0.00% | 252,450 |
| 2022-11-03 | 2022-11-01 | 54.800 | 1,040 | -1,500 | 0.00% | 56,992 |
| 2022-11-02 | 2022-10-31 | 53.200 | 2,540 | -100 | 0.00% | 135,128 |
| 2022-10-31 | 2022-10-27 | 56.200 | 2,640 | +550 | 0.00% | 148,368 |
| 2022-10-28 | 2022-10-26 | 57.950 | 2,090 | -1,500 | 0.00% | 121,116 |
| 2022-10-27 | 2022-10-25 | 57.650 | 3,590 | -20,149 | 0.00% | 206,964 |
| 2022-10-26 | 2022-10-24 | 61.000 | 23,739 | +1,800 | 0.01% | 1,448,079 |
| 2022-10-25 | 2022-10-21 | 65.500 | 21,939 | +550 | 0.01% | 1,437,004 |
| 2022-10-24 | 2022-10-20 | 67.800 | 21,389 | -650 | 0.01% | 1,450,174 |
| 2022-10-21 | 2022-10-19 | 68.600 | 22,039 | -400 | 0.01% | 1,511,875 |
| 2022-10-20 | 2022-10-18 | 67.700 | 22,439 | -650 | 0.01% | 1,519,120 |
| 2022-10-19 | 2022-10-17 | 68.500 | 23,089 | -350 | 0.01% | 1,581,596 |
| 2022-10-18 | 2022-10-14 | 66.500 | 23,439 | -750 | 0.01% | 1,558,694 |
| 2022-10-17 | 2022-10-13 | 67.550 | 24,189 | -1,400 | 0.01% | 1,633,967 |
| 2022-10-14 | 2022-10-12 | 67.850 | 25,589 | +13,350 | 0.01% | 1,736,214 |
| 2022-10-13 | 2022-10-11 | 65.100 | 12,239 | -400 | 0.01% | 796,759 |
| 2022-10-12 | 2022-10-10 | 65.700 | 12,639 | +1,350 | 0.01% | 830,382 |
| 2022-10-07 | 2022-10-05 | 69.550 | 11,289 | +900 | 0.01% | 785,150 |
| 2022-10-06 | 2022-10-03 | 65.800 | 10,389 | +50 | 0.00% | 683,596 |
| 2022-10-05 | 2022-09-30 | 64.400 | 10,339 | -400 | 0.00% | 665,832 |
| 2022-10-03 | 2022-09-29 | 66.000 | 10,739 | -1,400 | 0.01% | 708,774 |
| 2022-09-30 | 2022-09-28 | 66.400 | 12,139 | -2,200 | 0.01% | 806,030 |
| 2022-09-29 | 2022-09-27 | 69.500 | 14,339 | +1,200 | 0.01% | 996,560 |
| 2022-09-28 | 2022-09-26 | 70.000 | 13,139 | +3,500 | 0.01% | 919,730 |
| 2022-09-27 | 2022-09-23 | 71.300 | 9,639 | +350 | 0.00% | 687,261 |
| 2022-09-26 | 2022-09-22 | 71.650 | 9,289 | -700 | 0.00% | 665,557 |
| 2022-09-23 | 2022-09-21 | 72.500 | 9,989 | +800 | 0.00% | 724,202 |
| 2022-09-22 | 2022-09-20 | 76.900 | 9,189 | -1,000 | 0.00% | 706,634 |
| 2022-09-21 | 2022-09-19 | 80.000 | 10,189 | -650 | 0.00% | 815,120 |
| 2022-09-20 | 2022-09-16 | 79.400 | 10,839 | -1,550 | 0.01% | 860,617 |
| 2022-09-19 | 2022-09-15 | 82.300 | 12,389 | -3,300 | 0.01% | 1,019,615 |
| 2022-09-16 | 2022-09-14 | 82.450 | 15,689 | +2,750 | 0.01% | 1,293,558 |
| 2022-09-15 | 2022-09-13 | 74.750 | 12,939 | +4,550 | 0.01% | 967,190 |
| 2022-09-14 | 2022-09-09 | 71.150 | 8,389 | +200 | 0.00% | 596,877 |
| 2022-09-13 | 2022-09-08 | 70.400 | 8,189 | -6,600 | 0.00% | 576,506 |
| 2022-09-09 | 2022-09-07 | 71.500 | 14,789 | -200 | 0.01% | 1,057,414 |
| 2022-09-08 | 2022-09-06 | 70.500 | 14,989 | -400 | 0.01% | 1,056,724 |
| 2022-09-07 | 2022-09-05 | 70.300 | 15,389 | +2,250 | 0.01% | 1,081,847 |
| 2022-09-06 | 2022-09-02 | 72.200 | 13,139 | -400 | 0.01% | 948,636 |
| 2022-09-05 | 2022-09-01 | 71.650 | 13,539 | -100 | 0.01% | 970,069 |
| 2022-09-02 | 2022-08-31 | 72.500 | 13,639 | +1,250 | 0.01% | 988,828 |
| 2022-09-01 | 2022-08-30 | 72.500 | 12,389 | +450 | 0.01% | 898,202 |
| 2022-08-31 | 2022-08-29 | 71.000 | 11,939 | -560 | 0.01% | 847,669 |
| 2022-08-30 | 2022-08-26 | 71.000 | 12,499 | -6,750 | 0.01% | 887,429 |
| 2022-08-29 | 2022-08-25 | 73.500 | 19,249 | +6,100 | 0.01% | 1,414,802 |
| 2022-08-26 | 2022-08-24 | 73.000 | 13,149 | -200 | 0.01% | 959,877 |
| 2022-08-25 | 2022-08-23 | 72.500 | 13,349 | -50 | 0.01% | 967,802 |
| 2022-08-24 | 2022-08-22 | 73.000 | 13,399 | +3,000 | 0.01% | 978,127 |
| 2022-08-23 | 2022-08-19 | 70.200 | 10,399 | +3,450 | 0.00% | 730,010 |
| 2022-08-22 | 2022-08-18 | 70.500 | 6,949 | -1,750 | 0.00% | 489,904 |
| 2022-08-19 | 2022-08-17 | 70.550 | 8,699 | -238,523 | 0.00% | 613,714 |
| 2022-08-18 | 2022-08-16 | 68.300 | 247,222 | +228,202 | 0.12% | 16,885,263 |
| 2022-08-17 | 2022-08-15 | 69.700 | 19,020 | +1,400 | 0.01% | 1,325,694 |
| 2022-08-16 | 2022-08-12 | 69.350 | 17,620 | +300 | 0.01% | 1,221,947 |
| 2022-08-15 | 2022-08-11 | 68.650 | 17,320 | +1,200 | 0.01% | 1,189,018 |
| 2022-08-12 | 2022-08-10 | 67.500 | 16,120 | -300 | 0.01% | 1,088,100 |
| 2022-08-10 | 2022-08-08 | 68.000 | 16,420 | -3,150 | 0.01% | 1,116,560 |
| 2022-08-09 | 2022-08-05 | 66.600 | 19,570 | +15,300 | 0.01% | 1,303,362 |
| 2022-08-08 | 2022-08-04 | 65.100 | 4,270 | +250 | 0.00% | 277,977 |
| 2022-08-05 | 2022-08-03 | 64.300 | 4,020 | +2,250 | 0.00% | 258,486 |
| 2022-08-04 | 2022-08-02 | 64.300 | 1,770 | -550 | 0.00% | 113,811 |
| 2022-08-03 | 2022-08-01 | 66.700 | 2,320 | +250 | 0.00% | 154,744 |
| 2022-08-02 | 2022-07-29 | 66.800 | 2,070 | -4,900 | 0.00% | 138,276 |
| 2022-08-01 | 2022-07-28 | 70.950 | 6,970 | -1,550 | 0.00% | 494,522 |
| 2022-07-29 | 2022-07-27 | 68.950 | 8,520 | +550 | 0.00% | 587,454 |
| 2022-07-28 | 2022-07-26 | 69.950 | 7,970 | +2,500 | 0.00% | 557,502 |
| 2022-07-27 | 2022-07-25 | 70.150 | 5,470 | +1,050 | 0.00% | 383,721 |
| 2022-07-26 | 2022-07-22 | 71.450 | 4,420 | +50 | 0.00% | 315,809 |
| 2022-07-25 | 2022-07-21 | 70.900 | 4,370 | -50 | 0.00% | 309,833 |
| 2022-07-22 | 2022-07-20 | 72.350 | 4,420 | +50 | 0.00% | 319,787 |
| 2022-07-20 | 2022-07-18 | 70.750 | 4,370 | -450 | 0.00% | 309,178 |
| 2022-07-19 | 2022-07-15 | 70.550 | 4,820 | -800 | 0.00% | 340,051 |
| 2022-07-18 | 2022-07-14 | 75.700 | 5,620 | -700 | 0.00% | 425,434 |
| 2022-07-15 | 2022-07-13 | 77.000 | 6,320 | +750 | 0.00% | 486,640 |
| 2022-07-14 | 2022-07-12 | 78.700 | 5,570 | -1,300 | 0.00% | 438,359 |
| 2022-07-13 | 2022-07-11 | 79.850 | 6,870 | +1,700 | 0.00% | 548,570 |
| 2022-07-12 | 2022-07-08 | 80.650 | 5,170 | -600 | 0.00% | 416,961 |
| 2022-07-11 | 2022-07-07 | 79.750 | 5,770 | -650 | 0.00% | 460,158 |
| 2022-07-08 | 2022-07-06 | 79.450 | 6,420 | -1,150 | 0.00% | 510,069 |
| 2022-07-07 | 2022-07-05 | 80.300 | 7,570 | -550 | 0.00% | 607,871 |
| 2022-07-06 | 2022-07-04 | 81.350 | 8,120 | +150 | 0.00% | 660,562 |
| 2022-07-05 | 2022-06-30 | 85.400 | 7,970 | -1,150 | 0.00% | 680,638 |
| 2022-07-04 | 2022-06-29 | 90.500 | 9,120 | -2,950 | 0.00% | 825,360 |
| 2022-06-30 | 2022-06-28 | 90.900 | 12,070 | +200 | 0.01% | 1,097,163 |
| 2022-06-29 | 2022-06-27 | 84.350 | 11,870 | -150 | 0.01% | 1,001,234 |
| 2022-06-28 | 2022-06-24 | 80.950 | 12,020 | -1,250 | 0.01% | 973,019 |
| 2022-06-27 | 2022-06-23 | 82.000 | 13,270 | -100 | 0.01% | 1,088,140 |
| 2022-06-24 | 2022-06-22 | 77.100 | 13,370 | +1,050 | 0.01% | 1,030,827 |
| 2022-06-23 | 2022-06-21 | 73.800 | 12,320 | +1,900 | 0.01% | 909,216 |
| 2022-06-22 | 2022-06-20 | 74.250 | 10,420 | -1,350 | 0.01% | 773,685 |
| 2022-06-21 | 2022-06-17 | 76.000 | 11,770 | +900 | 0.01% | 894,520 |
| 2022-06-20 | 2022-06-16 | 73.500 | 10,870 | +3,200 | 0.01% | 798,945 |
| 2022-06-17 | 2022-06-15 | 75.000 | 7,670 | -1,400 | 0.00% | 575,250 |
| 2022-06-16 | 2022-06-14 | 73.600 | 9,070 | -1,650 | 0.00% | 667,552 |
| 2022-06-15 | 2022-06-13 | 76.000 | 10,720 | -1,200 | 0.01% | 814,720 |
| 2022-06-14 | 2022-06-10 | 72.450 | 11,920 | -240,452 | 0.01% | 863,604 |
| 2022-06-13 | 2022-06-09 | 70.750 | 252,372 | -1,400 | 0.12% | 17,855,319 |
| 2022-06-10 | 2022-06-08 | 72.050 | 253,772 | -37,728 | 0.12% | 18,284,273 |
| 2022-06-09 | 2022-06-07 | 70.500 | 291,500 | -20,450 | 0.14% | 20,550,750 |
| 2022-06-08 | 2022-06-06 | 71.350 | 311,950 | -3,700 | 0.15% | 22,257,632 |
| 2022-06-07 | 2022-06-02 | 73.950 | 315,650 | +313,199 | 0.15% | 23,342,318 |
| 2022-06-06 | 2022-06-01 | 88.350 | 2,451 | +450 | 0.00% | 216,546 |
| 2022-06-02 | 2022-05-31 | 85.200 | 2,001 | -649 | 0.00% | 170,485 |
| 2022-06-01 | 2022-05-30 | 85.250 | 2,650 | +1,950 | 0.00% | 225,912 |
| 2022-05-31 | 2022-05-27 | 81.700 | 700 | -500 | 0.00% | 57,190 |
| 2022-05-30 | 2022-05-26 | 81.100 | 1,200 | -1,600 | 0.00% | 97,320 |
| 2022-05-27 | 2022-05-25 | 58.700 | 2,800 | -850 | 0.00% | 164,360 |
| 2022-05-26 | 2022-05-24 | 57.500 | 3,650 | +2,000 | 0.00% | 209,875 |
| 2022-05-25 | 2022-05-23 | 58.750 | 1,650 | -800 | 0.00% | 96,938 |
| 2022-05-24 | 2022-05-20 | 61.950 | 2,450 | +300 | 0.00% | 151,778 |
| 2022-05-23 | 2022-05-19 | 59.400 | 2,150 | -100 | 0.00% | 127,710 |
| 2022-05-20 | 2022-05-18 | 63.250 | 2,250 | +300 | 0.00% | 142,312 |
| 2022-05-19 | 2022-05-17 | 64.000 | 1,950 | -200 | 0.00% | 124,800 |
| 2022-05-17 | 2022-05-13 | 57.050 | 2,150 | +1,500 | 0.00% | 122,658 |
| 2022-05-10 | 2022-05-05 | 65.150 | 650 | -50 | 0.00% | 42,348 |
| 2022-05-06 | 2022-05-04 | 63.450 | 700 | +50 | 0.00% | 44,415 |
| 2022-05-03 | 2022-04-28 | 60.550 | 650 | -250 | 0.00% | 39,358 |
| 2022-04-29 | 2022-04-27 | 63.800 | 900 | +50 | 0.00% | 57,420 |
| 2022-04-28 | 2022-04-26 | 63.250 | 850 | +150 | 0.00% | 53,762 |
| 2022-04-27 | 2022-04-25 | 62.150 | 700 | -700 | 0.00% | 43,505 |
| 2022-04-26 | 2022-04-22 | 66.400 | 1,400 | +1,350 | 0.00% | 92,960 |
| 2022-04-25 | 2022-04-21 | 67.650 | 50 | -50 | 0.00% | 3,383 |
| 2022-04-21 | 2022-04-19 | 72.400 | 100 | -900 | 0.00% | 7,240 |
| 2022-04-20 | 2022-04-14 | 72.700 | 1,000 | -950 | 0.00% | 72,700 |
| 2022-04-19 | 2022-04-13 | 71.500 | 1,950 | +50 | 0.00% | 139,425 |
| 2022-04-14 | 2022-04-12 | 72.150 | 1,900 | -1,000 | 0.00% | 137,085 |
| 2022-04-13 | 2022-04-11 | 76.150 | 2,900 | +2,450 | 0.00% | 220,835 |
| 2022-04-11 | 2022-04-07 | 79.100 | 450 | -50 | 0.00% | 35,595 |
| 2022-04-08 | 2022-04-06 | 81.850 | 500 | -4,380 | 0.00% | 40,925 |
| 2022-04-07 | 2022-04-04 | 80.000 | 4,880 | -350 | 0.00% | 390,400 |
| 2022-04-06 | 2022-04-01 | 81.800 | 5,230 | -450 | 0.00% | 427,814 |
| 2022-04-04 | 2022-03-31 | 92.000 | 5,680 | -189,620 | 0.00% | 522,560 |
| 2022-04-01 | 2022-03-30 | 90.500 | 195,300 | -600 | 0.09% | 17,674,650 |
| 2022-03-31 | 2022-03-29 | 87.000 | 195,900 | +195,100 | 0.09% | 17,043,300 |
| 2022-03-30 | 2022-03-28 | 79.750 | 800 | -1,100 | 0.00% | 63,800 |
| 2022-03-29 | 2022-03-25 | 74.500 | 1,900 | +1,050 | 0.00% | 141,550 |
| 2022-03-28 | 2022-03-24 | 77.450 | 850 | -100 | 0.00% | 65,832 |
| 2022-03-24 | 2022-03-22 | 71.500 | 950 | -1,300 | 0.00% | 67,925 |
| 2022-03-23 | 2022-03-21 | 71.500 | 2,250 | +1,850 | 0.00% | 160,875 |
| 2022-03-22 | 2022-03-18 | 72.000 | 400 | +50 | 0.00% | 28,800 |
| 2022-03-21 | 2022-03-17 | 73.350 | 350 | +100 | 0.00% | 25,672 |
| 2022-03-18 | 2022-03-16 | 64.100 | 250 | -350 | 0.00% | 16,025 |
| 2022-03-17 | 2022-03-15 | 56.500 | 600 | +110 | 0.00% | 33,900 |
| 2022-03-16 | 2022-03-14 | 65.350 | 490 | -1,900 | 0.00% | 32,021 |
| 2022-03-15 | 2022-03-11 | 76.050 | 2,390 | -75,189 | 0.00% | 181,760 |
| 2022-03-14 | 2022-03-10 | 79.400 | 77,579 | -383 | 0.04% | 6,159,773 |
| 2022-03-11 | 2022-03-09 | 78.400 | 77,962 | -239 | 0.04% | 6,112,221 |
| 2022-03-10 | 2022-03-08 | 80.000 | 78,201 | -2,461 | 0.04% | 6,256,080 |
| 2022-03-09 | 2022-03-07 | 92.000 | 80,662 | -2,451 | 0.04% | 7,420,904 |
| 2022-03-08 | 2022-03-04 | 109.100 | 83,113 | +1,049 | 0.04% | 9,067,628 |
| 2022-03-07 | 2022-03-03 | 112.500 | 82,064 | +51 | 0.04% | 9,232,200 |
| 2022-03-03 | 2022-03-01 | 116.700 | 82,013 | -3,000 | 0.04% | 9,570,917 |
| 2022-03-02 | 2022-02-28 | 107.400 | 85,013 | +400 | 0.04% | 9,130,396 |
| 2022-03-01 | 2022-02-25 | 117.000 | 84,613 | -50 | 0.04% | 9,899,721 |
| 2022-02-28 | 2022-02-24 | 115.500 | 84,663 | +250 | 0.04% | 9,778,576 |
| 2022-02-25 | 2022-02-23 | 120.400 | 84,413 | +600 | 0.04% | 10,163,325 |
| 2022-02-24 | 2022-02-22 | 125.800 | 83,813 | +1,250 | 0.04% | 10,543,675 |
| 2022-02-23 | 2022-02-21 | 127.500 | 82,563 | -650 | 0.04% | 10,526,782 |
| 2022-02-22 | 2022-02-18 | 127.500 | 83,213 | +80,913 | 0.04% | 10,609,658 |
| 2022-02-21 | 2022-02-17 | 123.000 | 2,300 | -500 | 0.00% | 282,900 |
| 2022-02-18 | 2022-02-16 | 118.700 | 2,800 | -1,631 | 0.00% | 332,360 |
| 2022-02-16 | 2022-02-14 | 116.200 | 4,431 | -1,150 | 0.00% | 514,882 |
| 2022-02-15 | 2022-02-11 | 127.000 | 5,581 | -350 | 0.00% | 708,787 |
| 2022-02-14 | 2022-02-10 | 137.800 | 5,931 | -500 | 0.00% | 817,292 |
| 2022-02-10 | 2022-02-08 | 127.100 | 6,431 | -156,145 | 0.00% | 817,380 |
| 2022-02-09 | 2022-02-07 | 130.200 | 162,576 | +160,376 | 0.08% | 21,167,395 |
| 2022-02-08 | 2022-02-04 | 126.000 | 2,200 | +1,200 | 0.00% | 277,200 |
| 2022-02-07 | 2022-01-31 | 123.000 | 1,000 | -50 | 0.00% | 123,000 |
| 2022-02-04 | 2022-01-27 | 120.000 | 1,050 | -2,083 | 0.00% | 126,000 |
| 2022-01-28 | 2022-01-26 | 130.800 | 3,133 | -81,691 | 0.00% | 409,796 |
| 2022-01-27 | 2022-01-25 | 128.400 | 84,824 | +2,600 | 0.04% | 10,891,402 |
| 2022-01-26 | 2022-01-24 | 131.100 | 82,224 | -450 | 0.04% | 10,779,566 |
| 2022-01-25 | 2022-01-21 | 137.000 | 82,674 | +300 | 0.04% | 11,326,338 |
| 2022-01-24 | 2022-01-20 | 135.800 | 82,374 | +250 | 0.04% | 11,186,389 |
| 2022-01-20 | 2022-01-18 | 133.900 | 82,124 | +78,323 | 0.04% | 10,996,404 |
| 2022-01-19 | 2022-01-17 | 134.100 | 3,801 | -82,273 | 0.00% | 509,714 |
| 2022-01-18 | 2022-01-14 | 144.000 | 86,074 | +1,300 | 0.04% | 12,394,656 |
| 2022-01-17 | 2022-01-13 | 140.500 | 84,774 | -1,250 | 0.04% | 11,910,747 |
| 2022-01-14 | 2022-01-12 | 145.700 | 86,024 | +3,700 | 0.04% | 12,533,697 |
| 2022-01-13 | 2022-01-11 | 140.700 | 82,324 | +50 | 0.04% | 11,582,987 |
| 2022-01-12 | 2022-01-10 | 144.900 | 82,274 | -50 | 0.04% | 11,921,503 |
| 2022-01-11 | 2022-01-07 | 142.200 | 82,324 | +81,674 | 0.04% | 11,706,473 |
| 2022-01-10 | 2022-01-06 | 142.000 | 650 | -2,608 | 0.00% | 92,300 |
| 2022-01-07 | 2022-01-05 | 139.000 | 3,258 | -79,910 | 0.00% | 452,862 |
| 2022-01-06 | 2022-01-04 | 146.200 | 83,168 | -300 | 0.04% | 12,159,162 |
| 2022-01-05 | 2022-01-03 | 149.600 | 83,468 | +250 | 0.04% | 12,486,813 |
| 2022-01-04 | 2021-12-31 | 157.000 | 83,218 | +450 | 0.04% | 13,065,226 |
| 2022-01-03 | 2021-12-29 | 153.100 | 82,768 | -400 | 0.04% | 12,671,781 |
| 2021-12-29 | 2021-12-24 | 145.300 | 83,168 | +950 | 0.04% | 12,084,310 |
| 2021-12-28 | 2021-12-22 | 149.500 | 82,218 | -2,950 | 0.04% | 12,291,591 |
| 2021-12-23 | 2021-12-21 | 143.800 | 85,168 | -3,350 | 0.04% | 12,247,158 |
| 2021-12-22 | 2021-12-20 | 135.300 | 88,518 | +69,543 | 0.04% | 11,976,485 |
| 2021-12-21 | 2021-12-17 | 134.100 | 18,975 | -74,175 | 0.01% | 2,544,548 |
| 2021-12-20 | 2021-12-16 | 150.100 | 93,150 | -4,200 | 0.04% | 13,981,815 |
| 2021-12-17 | 2021-12-15 | 145.800 | 97,350 | -6,430 | 0.05% | 14,193,630 |
| 2021-12-16 | 2021-12-14 | 156.000 | 103,780 | +1,400 | 0.05% | 16,189,680 |
| 2021-12-15 | 2021-12-13 | 167.900 | 102,380 | +10,550 | 0.05% | 17,189,602 |
| 2021-12-14 | 2021-12-10 | 182.900 | 91,830 | -5,300 | 0.04% | 16,795,707 |
| 2021-12-13 | 2021-12-09 | 199.400 | 97,130 | +5,400 | 0.05% | 19,367,722 |
| 2021-12-10 | 2021-12-08 | 203.200 | 91,730 | -6,800 | 0.04% | 18,639,536 |
| 2021-12-09 | 2021-12-07 | 203.800 | 98,530 | -85,070 | 0.05% | 20,080,414 |
| 2021-12-08 | 2021-12-06 | 197.500 | 183,600 | +61,650 | 0.09% | 36,261,000 |
| 2021-12-07 | 2021-12-03 | 199.000 | 121,950 | -2,241,684 | 0.06% | 24,268,050 |
| 2021-12-06 | 2021-12-02 | 199.900 | 2,363,634 | 1.14% | 472,490,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy