History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 253.000 | 5,170,829 | +0 | 2.38% | 1,308,219,737 |
| 2025-10-13 | 2025-10-09 | 265.000 | 5,170,829 | +0 | 2.38% | 1,370,269,685 |
| 2025-10-10 | 2025-10-08 | 253.600 | 5,170,829 | +84,150 | 2.38% | 1,311,322,234 |
| 2025-10-09 | 2025-10-06 | 251.400 | 5,086,679 | +207,850 | 2.34% | 1,278,791,101 |
| 2025-10-06 | 2025-10-02 | 260.000 | 4,878,829 | +600 | 2.24% | 1,268,495,540 |
| 2025-10-03 | 2025-09-30 | 259.800 | 4,878,229 | +5,450 | 2.24% | 1,267,363,894 |
| 2025-10-02 | 2025-09-29 | 262.600 | 4,872,779 | +16,100 | 2.24% | 1,279,591,765 |
| 2025-09-30 | 2025-09-26 | 262.800 | 4,856,679 | +47,818 | 2.23% | 1,276,335,241 |
| 2025-09-29 | 2025-09-25 | 274.200 | 4,808,861 | +1,500 | 2.21% | 1,318,589,686 |
| 2025-09-26 | 2025-09-24 | 275.800 | 4,807,361 | -2,200 | 2.21% | 1,325,870,164 |
| 2025-09-25 | 2025-09-23 | 282.200 | 4,809,561 | -8,050 | 2.21% | 1,357,258,114 |
| 2025-09-24 | 2025-09-22 | 284.200 | 4,817,611 | -200 | 2.21% | 1,369,165,046 |
| 2025-09-23 | 2025-09-19 | 275.200 | 4,817,811 | -54,177 | 2.22% | 1,325,861,587 |
| 2025-09-22 | 2025-09-18 | 278.400 | 4,871,988 | -11,350 | 2.24% | 1,356,361,459 |
| 2025-09-19 | 2025-09-17 | 281.600 | 4,883,338 | +44,632 | 2.25% | 1,375,147,981 |
| 2025-09-18 | 2025-09-16 | 294.200 | 4,838,706 | -250 | 2.22% | 1,423,547,305 |
| 2025-09-17 | 2025-09-15 | 288.800 | 4,838,956 | +1,000 | 2.22% | 1,397,490,493 |
| 2025-09-16 | 2025-09-12 | 294.600 | 4,837,956 | +97,650 | 2.22% | 1,425,261,838 |
| 2025-09-15 | 2025-09-11 | 286.800 | 4,740,306 | +14,400 | 2.18% | 1,359,519,761 |
| 2025-09-12 | 2025-09-10 | 290.800 | 4,725,906 | +50,051 | 2.17% | 1,374,293,465 |
| 2025-09-11 | 2025-09-09 | 277.600 | 4,675,855 | +17,600 | 2.15% | 1,298,017,348 |
| 2025-09-10 | 2025-09-08 | 274.800 | 4,658,255 | -43,933 | 2.14% | 1,280,088,474 |
| 2025-09-09 | 2025-09-05 | 273.200 | 4,702,188 | -34,349 | 2.16% | 1,284,637,762 |
| 2025-09-08 | 2025-09-04 | 270.600 | 4,736,537 | +44,100 | 2.18% | 1,281,706,912 |
| 2025-09-05 | 2025-09-03 | 262.600 | 4,692,437 | +16,351 | 2.16% | 1,232,233,956 |
| 2025-09-04 | 2025-09-02 | 263.400 | 4,676,086 | -207,550 | 2.15% | 1,231,681,052 |
| 2025-09-03 | 2025-09-01 | 278.400 | 4,883,636 | -44,532 | 2.25% | 1,359,604,262 |
| 2025-09-02 | 2025-08-29 | 279.400 | 4,928,168 | +3,950 | 2.27% | 1,376,930,139 |
| 2025-09-01 | 2025-08-28 | 277.400 | 4,924,218 | +7,350 | 2.26% | 1,365,978,073 |
| 2025-08-29 | 2025-08-27 | 279.000 | 4,916,868 | -450 | 2.26% | 1,371,806,172 |
| 2025-08-28 | 2025-08-26 | 283.200 | 4,917,318 | +371,000 | 2.26% | 1,392,584,458 |
| 2025-08-27 | 2025-08-25 | 287.600 | 4,546,318 | +16,400 | 2.09% | 1,307,521,057 |
| 2025-08-26 | 2025-08-22 | 287.000 | 4,529,918 | -500 | 2.08% | 1,300,086,466 |
| 2025-08-25 | 2025-08-21 | 290.600 | 4,530,418 | +800 | 2.08% | 1,316,539,471 |
| 2025-08-22 | 2025-08-20 | 291.200 | 4,529,618 | +12,900 | 2.08% | 1,319,024,762 |
| 2025-08-21 | 2025-08-19 | 278.600 | 4,516,718 | +3,600 | 2.08% | 1,258,357,635 |
| 2025-08-20 | 2025-08-18 | 275.400 | 4,513,118 | -22,050 | 2.08% | 1,242,912,697 |
| 2025-08-19 | 2025-08-15 | 280.000 | 4,535,168 | +15,000 | 2.09% | 1,269,847,040 |
| 2025-08-18 | 2025-08-14 | 270.200 | 4,520,168 | +58,200 | 2.08% | 1,221,349,394 |
| 2025-08-15 | 2025-08-13 | 283.800 | 4,461,968 | -10,000 | 2.05% | 1,266,306,518 |
| 2025-08-14 | 2025-08-12 | 260.000 | 4,471,968 | +150 | 2.06% | 1,162,711,680 |
| 2025-08-13 | 2025-08-11 | 265.600 | 4,471,818 | -700 | 2.06% | 1,187,714,861 |
| 2025-08-12 | 2025-08-08 | 266.800 | 4,472,518 | -700 | 2.06% | 1,193,267,802 |
| 2025-08-11 | 2025-08-07 | 262.800 | 4,473,218 | -500 | 2.06% | 1,175,561,690 |
| 2025-08-08 | 2025-08-06 | 263.000 | 4,473,718 | -1,300 | 2.06% | 1,176,587,834 |
| 2025-08-07 | 2025-08-05 | 267.000 | 4,475,018 | +100 | 2.06% | 1,194,829,806 |
| 2025-08-06 | 2025-08-04 | 259.600 | 4,474,918 | +6,400 | 2.06% | 1,161,688,713 |
| 2025-08-05 | 2025-08-01 | 244.800 | 4,468,518 | +1,500 | 2.05% | 1,093,893,206 |
| 2025-08-04 | 2025-07-31 | 254.000 | 4,467,018 | +950 | 2.05% | 1,134,622,572 |
| 2025-08-01 | 2025-07-30 | 259.200 | 4,466,068 | +30,600 | 2.05% | 1,157,604,826 |
| 2025-07-31 | 2025-07-29 | 270.200 | 4,435,468 | +375 | 2.04% | 1,198,463,454 |
| 2025-07-30 | 2025-07-28 | 271.000 | 4,435,093 | +4,850 | 2.04% | 1,201,910,203 |
| 2025-07-29 | 2025-07-25 | 269.000 | 4,430,243 | +23,800 | 2.04% | 1,191,735,367 |
| 2025-07-28 | 2025-07-24 | 275.200 | 4,406,443 | +42,250 | 2.03% | 1,212,653,114 |
| 2025-07-25 | 2025-07-23 | 274.200 | 4,364,193 | +66,050 | 2.01% | 1,196,661,721 |
| 2025-07-24 | 2025-07-22 | 275.600 | 4,298,143 | -22,900 | 1.98% | 1,184,568,211 |
| 2025-07-23 | 2025-07-21 | 288.200 | 4,321,043 | +12,700 | 1.99% | 1,245,324,593 |
| 2025-07-22 | 2025-07-18 | 302.400 | 4,308,343 | +80,900 | 1.98% | 1,302,842,923 |
| 2025-07-21 | 2025-07-17 | 293.000 | 4,227,443 | +51,298 | 1.94% | 1,238,640,799 |
| 2025-07-18 | 2025-07-16 | 288.600 | 4,176,145 | +115,700 | 1.92% | 1,205,235,447 |
| 2025-07-17 | 2025-07-15 | 286.000 | 4,060,445 | +2,000 | 1.87% | 1,161,287,270 |
| 2025-07-16 | 2025-07-14 | 275.200 | 4,058,445 | +2,650 | 1.87% | 1,116,884,064 |
| 2025-07-15 | 2025-07-11 | 269.800 | 4,055,795 | -9,800 | 1.87% | 1,094,253,491 |
| 2025-07-14 | 2025-07-10 | 275.000 | 4,065,595 | -1,350 | 1.87% | 1,118,038,625 |
| 2025-07-10 | 2025-07-08 | 260.400 | 4,066,945 | +1,200 | 1.87% | 1,059,032,478 |
| 2025-07-08 | 2025-07-04 | 247.800 | 4,065,745 | -200 | 1.87% | 1,007,491,611 |
| 2025-07-07 | 2025-07-03 | 246.000 | 4,065,945 | -6,300 | 1.87% | 1,000,222,470 |
| 2025-07-04 | 2025-07-02 | 239.400 | 4,072,245 | -8,230 | 1.87% | 974,895,453 |
| 2025-07-03 | 2025-06-30 | 241.000 | 4,080,475 | +50 | 1.88% | 983,394,475 |
| 2025-07-02 | 2025-06-27 | 241.000 | 4,080,425 | +300 | 1.88% | 983,382,425 |
| 2025-06-30 | 2025-06-26 | 243.200 | 4,080,125 | -51,150 | 1.88% | 992,286,400 |
| 2025-06-27 | 2025-06-25 | 239.600 | 4,131,275 | +650 | 1.90% | 989,853,490 |
| 2025-06-26 | 2025-06-24 | 240.400 | 4,130,625 | +1,100 | 1.90% | 993,002,250 |
| 2025-06-25 | 2025-06-23 | 231.800 | 4,129,525 | -2,650 | 1.90% | 957,223,895 |
| 2025-06-24 | 2025-06-20 | 237.000 | 4,132,175 | -100 | 1.90% | 979,325,475 |
| 2025-06-23 | 2025-06-19 | 232.800 | 4,132,275 | -24,150 | 1.90% | 961,993,620 |
| 2025-06-20 | 2025-06-18 | 240.400 | 4,156,425 | +100 | 1.91% | 999,204,570 |
| 2025-06-19 | 2025-06-17 | 246.600 | 4,156,325 | +400 | 1.91% | 1,024,949,745 |
| 2025-06-18 | 2025-06-16 | 246.800 | 4,155,925 | -500 | 1.91% | 1,025,682,290 |
| 2025-06-17 | 2025-06-13 | 240.200 | 4,156,425 | +578,250 | 1.91% | 998,373,285 |
| 2025-06-16 | 2025-06-12 | 247.200 | 3,578,175 | +57,900 | 1.65% | 884,524,860 |
| 2025-06-13 | 2025-06-11 | 233.800 | 3,520,275 | +22,000 | 1.62% | 823,040,295 |
| 2025-06-12 | 2025-06-10 | 230.000 | 3,498,275 | +11,950 | 1.61% | 804,603,250 |
| 2025-06-11 | 2025-06-09 | 220.000 | 3,486,325 | -91,850 | 1.60% | 766,991,500 |
| 2025-06-10 | 2025-06-06 | 218.800 | 3,578,175 | -19,650 | 1.65% | 782,904,690 |
| 2025-06-09 | 2025-06-05 | 226.000 | 3,597,825 | +10,850 | 1.66% | 813,108,450 |
| 2025-06-06 | 2025-06-04 | 222.000 | 3,586,975 | -700 | 1.65% | 796,308,450 |
| 2025-06-05 | 2025-06-03 | 207.800 | 3,587,675 | -8,800 | 1.65% | 745,518,865 |
| 2025-06-04 | 2025-06-02 | 213.800 | 3,596,475 | -9,400 | 1.66% | 768,926,355 |
| 2025-06-03 | 2025-05-30 | 211.200 | 3,605,875 | -31,550 | 1.66% | 761,560,800 |
| 2025-06-02 | 2025-05-29 | 217.200 | 3,637,425 | -700 | 1.67% | 790,048,710 |
| 2025-05-30 | 2025-05-28 | 213.600 | 3,638,125 | +73,800 | 1.68% | 777,103,500 |
| 2025-05-29 | 2025-05-27 | 214.000 | 3,564,325 | +22,450 | 1.64% | 762,765,550 |
| 2025-05-28 | 2025-05-26 | 215.800 | 3,541,875 | +50 | 1.63% | 764,336,625 |
| 2025-05-27 | 2025-05-23 | 217.600 | 3,541,825 | -6,550 | 1.63% | 770,701,120 |
| 2025-05-26 | 2025-05-22 | 206.600 | 3,548,375 | +300 | 1.64% | 733,094,275 |
| 2025-05-23 | 2025-05-21 | 210.400 | 3,548,075 | +150 | 1.64% | 746,514,980 |
| 2025-05-22 | 2025-05-20 | 198.900 | 3,547,925 | -1,100 | 1.64% | 705,682,282 |
| 2025-05-21 | 2025-05-19 | 198.400 | 3,549,025 | +20,650 | 1.64% | 704,126,560 |
| 2025-05-20 | 2025-05-16 | 203.400 | 3,528,375 | +42,750 | 1.63% | 717,671,475 |
| 2025-05-19 | 2025-05-15 | 190.000 | 3,485,625 | -189,700 | 1.61% | 662,268,750 |
| 2025-05-16 | 2025-05-14 | 198.500 | 3,675,325 | +4,780 | 1.69% | 729,552,012 |
| 2025-05-15 | 2025-05-13 | 179.800 | 3,670,545 | +13,850 | 1.69% | 659,963,991 |
| 2025-05-14 | 2025-05-12 | 175.600 | 3,656,695 | +40,050 | 1.69% | 642,115,642 |
| 2025-05-13 | 2025-05-09 | 180.600 | 3,616,645 | -42,350 | 1.67% | 653,166,087 |
| 2025-05-12 | 2025-05-08 | 177.400 | 3,658,995 | -43,850 | 1.69% | 649,105,713 |
| 2025-05-09 | 2025-05-07 | 184.600 | 3,702,845 | +2,950 | 1.71% | 683,545,187 |
| 2025-05-08 | 2025-05-06 | 184.000 | 3,699,895 | -28,700 | 1.71% | 680,780,680 |
| 2025-05-07 | 2025-05-02 | 186.000 | 3,728,595 | -4,250 | 1.72% | 693,518,670 |
| 2025-05-06 | 2025-04-30 | 180.500 | 3,732,845 | +950 | 1.72% | 673,778,522 |
| 2025-05-02 | 2025-04-29 | 176.300 | 3,731,895 | -45,200 | 1.72% | 657,933,088 |
| 2025-04-29 | 2025-04-25 | 166.700 | 3,777,095 | +3,750 | 1.74% | 629,641,736 |
| 2025-04-28 | 2025-04-24 | 165.500 | 3,773,345 | +1,300 | 1.74% | 624,488,598 |
| 2025-04-25 | 2025-04-23 | 164.800 | 3,772,045 | -1,350 | 1.74% | 621,633,016 |
| 2025-04-24 | 2025-04-22 | 164.800 | 3,773,395 | -22,800 | 1.74% | 621,855,496 |
| 2025-04-23 | 2025-04-17 | 156.400 | 3,796,195 | -22,000 | 1.75% | 593,724,898 |
| 2025-04-16 | 2025-04-14 | 149.800 | 3,818,195 | +4,700 | 1.76% | 571,965,611 |
| 2025-04-15 | 2025-04-11 | 141.500 | 3,813,495 | -51,850 | 1.76% | 539,609,542 |
| 2025-04-14 | 2025-04-10 | 141.000 | 3,865,345 | -37,500 | 1.78% | 545,013,645 |
| 2025-04-11 | 2025-04-09 | 138.500 | 3,902,845 | -101,200 | 1.80% | 540,544,032 |
| 2025-04-10 | 2025-04-08 | 134.000 | 4,004,045 | -137,400 | 1.85% | 536,542,030 |
| 2025-04-09 | 2025-04-07 | 130.700 | 4,141,445 | -12,000 | 1.91% | 541,286,862 |
| 2025-04-08 | 2025-04-03 | 150.000 | 4,153,445 | -9,750 | 1.91% | 623,016,750 |
| 2025-04-07 | 2025-04-02 | 151.000 | 4,163,195 | -200 | 1.92% | 628,642,445 |
| 2025-04-03 | 2025-04-01 | 150.600 | 4,163,395 | +400 | 1.92% | 627,007,287 |
| 2025-04-02 | 2025-03-31 | 147.700 | 4,162,995 | -1,100 | 1.92% | 614,874,362 |
| 2025-04-01 | 2025-03-28 | 151.000 | 4,164,095 | +1,050 | 1.92% | 628,778,345 |
| 2025-03-31 | 2025-03-27 | 151.000 | 4,163,045 | +10,000 | 1.92% | 628,619,795 |
| 2025-03-28 | 2025-03-26 | 151.100 | 4,153,045 | -41,250 | 1.92% | 627,525,100 |
| 2025-03-27 | 2025-03-25 | 147.700 | 4,194,295 | -4,400 | 1.93% | 619,497,372 |
| 2025-03-26 | 2025-03-24 | 152.200 | 4,198,695 | +19,700 | 1.94% | 639,041,379 |
| 2025-03-25 | 2025-03-21 | 151.200 | 4,178,995 | -50 | 1.93% | 631,864,044 |
| 2025-03-24 | 2025-03-20 | 151.000 | 4,179,045 | +100 | 1.93% | 631,035,795 |
| 2025-03-21 | 2025-03-19 | 161.000 | 4,178,945 | -7,500 | 1.93% | 672,810,145 |
| 2025-03-19 | 2025-03-17 | 157.900 | 4,186,445 | -3,100 | 1.93% | 661,039,666 |
| 2025-03-18 | 2025-03-14 | 160.500 | 4,189,545 | -850 | 1.93% | 672,421,972 |
| 2025-03-17 | 2025-03-13 | 159.800 | 4,190,395 | -16,800 | 1.93% | 669,625,121 |
| 2025-03-14 | 2025-03-12 | 159.700 | 4,207,195 | +200 | 1.94% | 671,889,042 |
| 2025-03-13 | 2025-03-11 | 163.300 | 4,206,995 | +50 | 1.94% | 687,002,284 |
| 2025-03-11 | 2025-03-07 | 167.800 | 4,206,945 | -3,200 | 1.94% | 705,925,371 |
| 2025-03-07 | 2025-03-05 | 162.800 | 4,210,145 | +200 | 1.94% | 685,411,606 |
| 2025-03-06 | 2025-03-04 | 159.300 | 4,209,945 | -22,550 | 1.94% | 670,644,238 |
| 2025-03-04 | 2025-02-28 | 161.700 | 4,232,495 | -41,200 | 1.95% | 684,394,442 |
| 2025-02-28 | 2025-02-26 | 170.800 | 4,273,695 | +6,050 | 1.97% | 729,947,106 |
| 2025-02-27 | 2025-02-25 | 163.200 | 4,267,645 | -23,950 | 1.97% | 696,479,664 |
| 2025-02-26 | 2025-02-24 | 169.500 | 4,291,595 | -1,450 | 1.98% | 727,425,352 |
| 2025-02-25 | 2025-02-21 | 170.700 | 4,293,045 | -57,650 | 1.98% | 732,822,782 |
| 2025-02-24 | 2025-02-20 | 144.600 | 4,350,695 | -100 | 2.01% | 629,110,497 |
| 2025-02-21 | 2025-02-19 | 148.000 | 4,350,795 | +20,213 | 2.01% | 643,917,660 |
| 2025-02-20 | 2025-02-18 | 148.700 | 4,330,582 | +24,650 | 2.00% | 643,957,543 |
| 2025-02-19 | 2025-02-17 | 143.500 | 4,305,932 | -60,900 | 1.99% | 617,901,242 |
| 2025-02-18 | 2025-02-14 | 142.200 | 4,366,832 | +97,100 | 2.02% | 620,963,510 |
| 2025-02-17 | 2025-02-13 | 133.000 | 4,269,732 | +75,800 | 1.97% | 567,874,356 |
| 2025-02-14 | 2025-02-12 | 133.600 | 4,193,932 | -8,850 | 1.94% | 560,309,315 |
| 2025-02-13 | 2025-02-11 | 133.500 | 4,202,782 | +80,650 | 1.94% | 561,071,397 |
| 2025-02-12 | 2025-02-10 | 132.400 | 4,122,132 | +27,750 | 1.90% | 545,770,277 |
| 2025-02-11 | 2025-02-07 | 130.300 | 4,094,382 | +1,450 | 1.89% | 533,497,975 |
| 2025-02-10 | 2025-02-06 | 125.000 | 4,092,932 | +39,500 | 1.89% | 511,616,500 |
| 2025-02-07 | 2025-02-05 | 122.700 | 4,053,432 | +108,000 | 1.87% | 497,356,106 |
| 2025-02-06 | 2025-02-04 | 121.600 | 3,945,432 | +2,800 | 1.82% | 479,764,531 |
| 2025-02-05 | 2025-02-03 | 119.400 | 3,942,632 | +30,950 | 1.82% | 470,750,261 |
| 2025-02-04 | 2025-01-28 | 122.200 | 3,911,682 | +41,550 | 1.81% | 478,007,540 |
| 2025-02-03 | 2025-01-24 | 112.700 | 3,870,132 | +64,300 | 1.79% | 436,163,876 |
| 2025-01-27 | 2025-01-23 | 112.700 | 3,805,832 | +12,600 | 1.76% | 428,917,266 |
| 2025-01-24 | 2025-01-22 | 112.100 | 3,793,232 | +2,250 | 1.75% | 425,221,307 |
| 2025-01-22 | 2025-01-20 | 116.700 | 3,790,982 | -150 | 1.75% | 442,407,599 |
| 2025-01-21 | 2025-01-17 | 112.900 | 3,791,132 | -4,550 | 1.75% | 428,018,803 |
| 2025-01-20 | 2025-01-16 | 113.300 | 3,795,682 | +3,250 | 1.75% | 430,050,771 |
| 2025-01-17 | 2025-01-15 | 114.000 | 3,792,432 | +100 | 1.75% | 432,337,248 |
| 2025-01-16 | 2025-01-14 | 113.000 | 3,792,332 | -150 | 1.75% | 428,533,516 |
| 2025-01-15 | 2025-01-13 | 111.300 | 3,792,482 | -50 | 1.75% | 422,103,247 |
| 2025-01-14 | 2025-01-10 | 108.000 | 3,792,532 | -700 | 1.75% | 409,593,456 |
| 2025-01-10 | 2025-01-08 | 108.800 | 3,793,232 | -3,600 | 1.75% | 412,703,642 |
| 2025-01-09 | 2025-01-07 | 109.700 | 3,796,832 | -21,600 | 1.75% | 416,512,470 |
| 2025-01-08 | 2025-01-06 | 113.100 | 3,818,432 | -13,200 | 1.76% | 431,864,659 |
| 2025-01-07 | 2025-01-03 | 112.200 | 3,831,632 | +200 | 1.77% | 429,909,110 |
| 2025-01-06 | 2025-01-02 | 113.100 | 3,831,432 | +11,500 | 1.77% | 433,334,959 |
| 2025-01-03 | 2024-12-31 | 114.200 | 3,819,932 | -1,000 | 1.77% | 436,236,234 |
| 2025-01-02 | 2024-12-27 | 116.900 | 3,820,932 | -3,600 | 1.77% | 446,666,951 |
| 2024-12-30 | 2024-12-24 | 117.300 | 3,824,532 | +2,350 | 1.77% | 448,617,604 |
| 2024-12-27 | 2024-12-20 | 116.600 | 3,822,182 | -17,950 | 1.77% | 445,666,421 |
| 2024-12-20 | 2024-12-18 | 123.000 | 3,840,132 | +50 | 1.78% | 472,336,236 |
| 2024-12-19 | 2024-12-17 | 117.200 | 3,840,082 | -62,450 | 1.78% | 450,057,610 |
| 2024-12-18 | 2024-12-16 | 123.500 | 3,902,532 | -56,000 | 1.80% | 481,962,702 |
| 2024-12-17 | 2024-12-13 | 126.600 | 3,958,532 | +2,239,300 | 1.83% | 501,150,151 |
| 2024-12-16 | 2024-12-12 | 132.200 | 1,719,232 | +5,300 | 0.79% | 227,282,470 |
| 2024-12-13 | 2024-12-11 | 129.800 | 1,713,932 | +3,450 | 0.79% | 222,468,374 |
| 2024-12-12 | 2024-12-10 | 129.500 | 1,710,482 | -50 | 0.79% | 221,507,419 |
| 2024-12-11 | 2024-12-09 | 129.400 | 1,710,532 | -44,000 | 0.79% | 221,342,841 |
| 2024-12-10 | 2024-12-06 | 129.400 | 1,754,532 | +2,100 | 0.81% | 227,036,441 |
| 2024-12-09 | 2024-12-05 | 125.500 | 1,752,432 | -4,800 | 0.81% | 219,930,216 |
| 2024-12-06 | 2024-12-04 | 130.200 | 1,757,232 | -4,000 | 0.81% | 228,791,606 |
| 2024-12-05 | 2024-12-03 | 127.600 | 1,761,232 | +3,950 | 0.81% | 224,733,203 |
| 2024-11-27 | 2024-11-25 | 115.200 | 1,757,282 | -400 | 0.81% | 202,438,886 |
| 2024-11-26 | 2024-11-22 | 115.000 | 1,757,682 | +200 | 0.81% | 202,133,430 |
| 2024-11-25 | 2024-11-21 | 117.900 | 1,757,482 | +2,000 | 0.81% | 207,207,128 |
| 2024-11-22 | 2024-11-20 | 116.200 | 1,755,482 | +3,400 | 0.81% | 203,987,008 |
| 2024-11-21 | 2024-11-19 | 113.600 | 1,752,082 | +2,350 | 0.81% | 199,036,515 |
| 2024-11-20 | 2024-11-18 | 113.600 | 1,749,732 | -60,050 | 0.81% | 198,769,555 |
| 2024-11-19 | 2024-11-15 | 115.600 | 1,809,782 | +27,950 | 0.84% | 209,210,799 |
| 2024-11-18 | 2024-11-14 | 113.800 | 1,781,832 | +1,500 | 0.82% | 202,772,482 |
| 2024-11-15 | 2024-11-13 | 114.300 | 1,780,332 | +2,250 | 0.82% | 203,491,948 |
| 2024-11-14 | 2024-11-12 | 115.000 | 1,778,082 | +300 | 0.82% | 204,479,430 |
| 2024-11-13 | 2024-11-11 | 121.600 | 1,777,782 | -33,150 | 0.82% | 216,178,291 |
| 2024-11-11 | 2024-11-07 | 125.200 | 1,810,932 | +40,750 | 0.84% | 226,728,686 |
| 2024-11-08 | 2024-11-06 | 126.500 | 1,770,182 | +100 | 0.82% | 223,928,023 |
| 2024-11-06 | 2024-11-04 | 129.000 | 1,770,082 | -1,550 | 0.82% | 228,340,578 |
| 2024-11-05 | 2024-11-01 | 124.900 | 1,771,632 | +5,650 | 0.82% | 221,276,837 |
| 2024-11-04 | 2024-10-31 | 125.000 | 1,765,982 | +50 | 0.82% | 220,747,750 |
| 2024-11-01 | 2024-10-30 | 127.600 | 1,765,932 | +1,300 | 0.82% | 225,332,923 |
| 2024-10-31 | 2024-10-29 | 126.100 | 1,764,632 | +2,100 | 0.82% | 222,520,095 |
| 2024-10-30 | 2024-10-28 | 124.900 | 1,762,532 | +2,450 | 0.81% | 220,140,247 |
| 2024-10-29 | 2024-10-25 | 129.000 | 1,760,082 | +700 | 0.81% | 227,050,578 |
| 2024-10-28 | 2024-10-24 | 128.900 | 1,759,382 | +200 | 0.81% | 226,784,340 |
| 2024-10-25 | 2024-10-23 | 131.500 | 1,759,182 | +2,700 | 0.81% | 231,332,433 |
| 2024-10-24 | 2024-10-22 | 127.600 | 1,756,482 | -5,950 | 0.81% | 224,127,103 |
| 2024-10-23 | 2024-10-21 | 129.000 | 1,762,432 | +100 | 0.81% | 227,353,728 |
| 2024-10-22 | 2024-10-18 | 130.500 | 1,762,332 | -550 | 0.81% | 229,984,326 |
| 2024-10-21 | 2024-10-17 | 126.400 | 1,762,882 | +50 | 0.82% | 222,828,285 |
| 2024-10-18 | 2024-10-16 | 125.500 | 1,762,832 | -100 | 0.82% | 221,235,416 |
| 2024-10-17 | 2024-10-15 | 126.600 | 1,762,932 | -950 | 0.82% | 223,187,191 |
| 2024-10-16 | 2024-10-14 | 133.000 | 1,763,882 | -9,150 | 0.82% | 234,596,306 |
| 2024-10-15 | 2024-10-10 | 135.200 | 1,773,032 | -970 | 0.82% | 239,713,926 |
| 2024-10-14 | 2024-10-09 | 130.100 | 1,774,002 | +1,650 | 0.82% | 230,797,660 |
| 2024-10-10 | 2024-10-08 | 132.000 | 1,772,352 | +23,500 | 0.82% | 233,950,464 |
| 2024-10-09 | 2024-10-07 | 136.000 | 1,748,852 | +145,850 | 0.81% | 237,843,872 |
| 2024-10-08 | 2024-10-04 | 134.500 | 1,603,002 | +2,550 | 0.74% | 215,603,769 |
| 2024-10-07 | 2024-10-03 | 134.100 | 1,600,452 | +50,450 | 0.74% | 214,620,613 |
| 2024-10-04 | 2024-10-02 | 140.000 | 1,550,002 | -6,223,098 | 0.72% | 217,000,280 |
| 2024-10-03 | 2024-09-30 | 133.000 | 7,773,100 | +137,300 | 3.59% | 1,033,822,300 |
| 2024-10-02 | 2024-09-27 | 121.500 | 7,635,800 | +6,902,798 | 3.53% | 927,749,700 |
| 2024-09-30 | 2024-09-26 | 104.000 | 733,002 | +850 | 0.34% | 76,232,208 |
| 2024-09-27 | 2024-09-25 | 99.350 | 732,152 | +264,100 | 0.34% | 72,739,301 |
| 2024-09-26 | 2024-09-24 | 95.000 | 468,052 | -3,800 | 0.22% | 44,464,940 |
| 2024-09-25 | 2024-09-23 | 92.450 | 471,852 | -300 | 0.22% | 43,622,717 |
| 2024-09-24 | 2024-09-20 | 92.400 | 472,152 | +3,149 | 0.22% | 43,626,845 |
| 2024-09-16 | 2024-09-12 | 93.850 | 469,003 | +50 | 0.22% | 44,015,932 |
| 2024-09-12 | 2024-09-10 | 92.800 | 468,953 | +2,000 | 0.22% | 43,518,838 |
| 2024-09-10 | 2024-09-05 | 96.450 | 466,953 | -2,000 | 0.22% | 45,037,617 |
| 2024-09-05 | 2024-09-03 | 95.300 | 468,953 | -1,500 | 0.22% | 44,691,221 |
| 2024-09-04 | 2024-09-02 | 97.200 | 470,453 | -250 | 0.22% | 45,728,032 |
| 2024-09-02 | 2024-08-29 | 95.750 | 470,703 | -650 | 0.22% | 45,069,812 |
| 2024-08-30 | 2024-08-28 | 95.000 | 471,353 | -800 | 0.22% | 44,778,535 |
| 2024-08-29 | 2024-08-27 | 96.400 | 472,153 | -100 | 0.22% | 45,515,549 |
| 2024-08-28 | 2024-08-26 | 95.650 | 472,253 | +100 | 0.22% | 45,170,999 |
| 2024-08-27 | 2024-08-23 | 92.850 | 472,153 | -1,100 | 0.22% | 43,839,406 |
| 2024-08-23 | 2024-08-21 | 93.550 | 473,253 | -50 | 0.22% | 44,272,818 |
| 2024-08-21 | 2024-08-19 | 94.250 | 473,303 | -13,150 | 0.22% | 44,608,808 |
| 2024-08-20 | 2024-08-16 | 91.600 | 486,453 | -8,450 | 0.23% | 44,559,095 |
| 2024-08-19 | 2024-08-15 | 90.800 | 494,903 | -10,650 | 0.23% | 44,937,192 |
| 2024-08-16 | 2024-08-14 | 90.500 | 505,553 | -11,400 | 0.23% | 45,752,546 |
| 2024-08-15 | 2024-08-13 | 92.050 | 516,953 | -10,450 | 0.24% | 47,585,524 |
| 2024-08-14 | 2024-08-12 | 91.650 | 527,403 | -4,300 | 0.24% | 48,336,485 |
| 2024-08-12 | 2024-08-08 | 91.000 | 531,703 | -7,200 | 0.25% | 48,384,973 |
| 2024-07-31 | 2024-07-29 | 95.000 | 538,903 | +34,900 | 0.25% | 51,195,785 |
| 2024-07-29 | 2024-07-25 | 97.550 | 504,003 | -1,650 | 0.23% | 49,165,493 |
| 2024-07-24 | 2024-07-22 | 98.000 | 505,653 | -100 | 0.23% | 49,553,994 |
| 2024-07-23 | 2024-07-19 | 96.050 | 505,753 | +13,750 | 0.23% | 48,577,576 |
| 2024-07-22 | 2024-07-18 | 97.700 | 492,003 | +2 | 0.23% | 48,068,693 |
| 2024-07-19 | 2024-07-17 | 94.650 | 492,001 | +20,350 | 0.23% | 46,567,895 |
| 2024-07-18 | 2024-07-16 | 94.800 | 471,651 | -30,850 | 0.22% | 44,712,515 |
| 2024-07-17 | 2024-07-15 | 96.500 | 502,501 | -9,250 | 0.23% | 48,491,346 |
| 2024-07-16 | 2024-07-12 | 96.000 | 511,751 | -23,000 | 0.24% | 49,128,096 |
| 2024-07-15 | 2024-07-11 | 95.950 | 534,751 | -17,700 | 0.25% | 51,309,358 |
| 2024-07-12 | 2024-07-10 | 96.500 | 552,451 | -11,701 | 0.26% | 53,311,522 |
| 2024-07-11 | 2024-07-09 | 97.650 | 564,152 | -11,650 | 0.26% | 55,089,443 |
| 2024-07-10 | 2024-07-08 | 98.950 | 575,802 | +8,400 | 0.27% | 56,975,608 |
| 2024-07-08 | 2024-07-04 | 99.000 | 567,402 | -2,100 | 0.26% | 56,172,798 |
| 2024-07-05 | 2024-07-03 | 98.350 | 569,502 | -29,850 | 0.26% | 56,010,522 |
| 2024-07-02 | 2024-06-27 | 99.300 | 599,352 | -15,849 | 0.28% | 59,515,654 |
| 2024-06-28 | 2024-06-26 | 98.800 | 615,201 | -47,450 | 0.29% | 60,781,859 |
| 2024-06-27 | 2024-06-25 | 99.250 | 662,651 | -7,300 | 0.31% | 65,768,112 |
| 2024-06-25 | 2024-06-21 | 101.000 | 669,951 | -33,200 | 0.31% | 67,665,051 |
| 2024-06-24 | 2024-06-20 | 98.900 | 703,151 | -13,750 | 0.33% | 69,541,634 |
| 2024-06-20 | 2024-06-18 | 97.950 | 716,901 | -42,850 | 0.33% | 70,220,453 |
| 2024-06-18 | 2024-06-14 | 103.000 | 759,751 | +27,500 | 0.35% | 78,254,353 |
| 2024-06-14 | 2024-06-12 | 103.300 | 732,251 | +1,000 | 0.34% | 75,641,528 |
| 2024-06-13 | 2024-06-11 | 102.500 | 731,251 | -3,350 | 0.34% | 74,953,228 |
| 2024-06-12 | 2024-06-07 | 105.500 | 734,601 | +550 | 0.34% | 77,500,406 |
| 2024-06-07 | 2024-06-05 | 107.200 | 734,051 | +17,800 | 0.34% | 78,690,267 |
| 2024-06-06 | 2024-06-04 | 107.300 | 716,251 | +5,000 | 0.33% | 76,853,732 |
| 2024-06-05 | 2024-06-03 | 107.700 | 711,251 | +2,000 | 0.33% | 76,601,733 |
| 2024-06-04 | 2024-05-31 | 110.100 | 709,251 | +1,300 | 0.33% | 78,088,535 |
| 2024-06-03 | 2024-05-30 | 102.400 | 707,951 | -1,900 | 0.33% | 72,494,182 |
| 2024-05-31 | 2024-05-29 | 104.200 | 709,851 | +600 | 0.33% | 73,966,474 |
| 2024-05-30 | 2024-05-28 | 105.000 | 709,251 | +32,350 | 0.33% | 74,471,355 |
| 2024-05-29 | 2024-05-27 | 105.200 | 676,901 | +82,550 | 0.31% | 71,209,985 |
| 2024-05-28 | 2024-05-24 | 106.100 | 594,351 | +77,550 | 0.28% | 63,060,641 |
| 2024-05-27 | 2024-05-23 | 102.400 | 516,801 | +1,000 | 0.24% | 52,920,422 |
| 2024-05-24 | 2024-05-22 | 105.800 | 515,801 | +200 | 0.24% | 54,571,746 |
| 2024-05-23 | 2024-05-21 | 102.000 | 515,601 | +59,150 | 0.24% | 52,591,302 |
| 2024-05-22 | 2024-05-20 | 107.000 | 456,451 | +79,150 | 0.21% | 48,840,257 |
| 2024-05-21 | 2024-05-17 | 105.000 | 377,301 | +202,450 | 0.18% | 39,616,605 |
| 2024-05-20 | 2024-05-16 | 105.700 | 174,851 | +117,550 | 0.08% | 18,481,751 |
| 2024-05-16 | 2024-05-13 | 95.800 | 57,301 | -1,700 | 0.03% | 5,489,436 |
| 2024-05-13 | 2024-05-09 | 94.250 | 59,001 | +50 | 0.03% | 5,560,844 |
| 2024-05-10 | 2024-05-08 | 92.500 | 58,951 | +2,000 | 0.03% | 5,452,968 |
| 2024-04-29 | 2024-04-25 | 95.100 | 56,951 | -700 | 0.03% | 5,416,040 |
| 2024-04-26 | 2024-04-24 | 91.600 | 57,651 | +50 | 0.03% | 5,280,832 |
| 2024-04-23 | 2024-04-19 | 89.300 | 57,601 | -300 | 0.03% | 5,143,769 |
| 2024-04-22 | 2024-04-18 | 90.500 | 57,901 | -200 | 0.03% | 5,240,040 |
| 2024-04-19 | 2024-04-17 | 92.950 | 58,101 | -350 | 0.03% | 5,400,488 |
| 2024-04-18 | 2024-04-16 | 92.950 | 58,451 | -200 | 0.03% | 5,433,020 |
| 2024-04-15 | 2024-04-11 | 97.800 | 58,651 | -150 | 0.03% | 5,736,068 |
| 2024-04-10 | 2024-04-08 | 97.150 | 58,801 | +200 | 0.03% | 5,712,517 |
| 2024-04-09 | 2024-04-05 | 96.500 | 58,601 | -2,650 | 0.03% | 5,654,996 |
| 2024-04-08 | 2024-04-03 | 97.900 | 61,251 | +950 | 0.03% | 5,996,473 |
| 2024-04-03 | 2024-03-28 | 92.450 | 60,301 | -1,050 | 0.03% | 5,574,827 |
| 2024-04-02 | 2024-03-27 | 90.050 | 61,351 | -400 | 0.03% | 5,524,658 |
| 2024-03-28 | 2024-03-26 | 91.250 | 61,751 | -250 | 0.03% | 5,634,779 |
| 2024-03-22 | 2024-03-20 | 93.450 | 62,001 | +100 | 0.03% | 5,793,993 |
| 2024-03-19 | 2024-03-15 | 90.200 | 61,901 | +50 | 0.03% | 5,583,470 |
| 2024-03-14 | 2024-03-12 | 88.700 | 61,851 | +450 | 0.03% | 5,486,184 |
| 2024-03-12 | 2024-03-08 | 90.450 | 61,401 | +5,750 | 0.03% | 5,553,720 |
| 2024-03-07 | 2024-03-05 | 88.350 | 55,651 | +3,150 | 0.03% | 4,916,766 |
| 2024-03-01 | 2024-02-28 | 89.100 | 52,501 | -50 | 0.02% | 4,677,839 |
| 2024-02-29 | 2024-02-27 | 90.400 | 52,551 | -2,350 | 0.02% | 4,750,610 |
| 2024-02-20 | 2024-02-16 | 87.400 | 54,901 | -49 | 0.03% | 4,798,347 |
| 2024-02-08 | 2024-02-06 | 90.400 | 54,950 | -950 | 0.03% | 4,967,480 |
| 2024-01-25 | 2024-01-23 | 86.450 | 55,900 | -50 | 0.03% | 4,832,555 |
| 2024-01-18 | 2024-01-16 | 92.000 | 55,950 | -50 | 0.03% | 5,147,400 |
| 2024-01-11 | 2024-01-09 | 87.050 | 56,000 | -100 | 0.03% | 4,874,800 |
| 2024-01-03 | 2023-12-29 | 89.750 | 56,100 | +1,400 | 0.03% | 5,034,975 |
| 2023-12-27 | 2023-12-21 | 89.950 | 54,700 | +50 | 0.03% | 4,920,265 |
| 2023-12-18 | 2023-12-14 | 87.800 | 54,650 | -100 | 0.03% | 4,798,270 |
| 2023-12-15 | 2023-12-13 | 89.750 | 54,750 | +150 | 0.03% | 4,913,812 |
| 2023-12-14 | 2023-12-12 | 90.000 | 54,600 | +50 | 0.03% | 4,914,000 |
| 2023-12-06 | 2023-12-04 | 88.000 | 54,550 | +2,150 | 0.03% | 4,800,400 |
| 2023-12-01 | 2023-11-29 | 88.900 | 52,400 | -50 | 0.02% | 4,658,360 |
| 2023-11-28 | 2023-11-24 | 88.550 | 52,450 | +100 | 0.02% | 4,644,448 |
| 2023-11-23 | 2023-11-21 | 85.600 | 52,350 | +200 | 0.02% | 4,481,160 |
| 2023-11-22 | 2023-11-20 | 82.250 | 52,150 | -1,800 | 0.02% | 4,289,338 |
| 2023-11-21 | 2023-11-17 | 94.600 | 53,950 | +900 | 0.03% | 5,103,670 |
| 2023-11-20 | 2023-11-16 | 96.000 | 53,050 | +50 | 0.02% | 5,092,800 |
| 2023-11-17 | 2023-11-15 | 97.400 | 53,000 | +4,700 | 0.02% | 5,162,200 |
| 2023-11-16 | 2023-11-14 | 96.000 | 48,300 | +150 | 0.02% | 4,636,800 |
| 2023-11-15 | 2023-11-13 | 97.000 | 48,150 | -150 | 0.02% | 4,670,550 |
| 2023-11-14 | 2023-11-10 | 99.500 | 48,300 | -50 | 0.02% | 4,805,850 |
| 2023-11-13 | 2023-11-09 | 101.500 | 48,350 | +400 | 0.02% | 4,907,525 |
| 2023-11-10 | 2023-11-08 | 103.000 | 47,950 | -15,350 | 0.02% | 4,938,850 |
| 2023-11-09 | 2023-11-07 | 102.500 | 63,300 | +50 | 0.03% | 6,488,250 |
| 2023-11-07 | 2023-11-03 | 96.350 | 63,250 | +2,050 | 0.03% | 6,094,138 |
| 2023-11-06 | 2023-11-02 | 91.550 | 61,200 | +6,800 | 0.03% | 5,602,860 |
| 2023-11-02 | 2023-10-31 | 88.950 | 54,400 | +200 | 0.03% | 4,838,880 |
| 2023-11-01 | 2023-10-30 | 88.950 | 54,200 | +400 | 0.03% | 4,821,090 |
| 2023-10-31 | 2023-10-27 | 85.500 | 53,800 | -200 | 0.03% | 4,599,900 |
| 2023-10-27 | 2023-10-25 | 86.000 | 54,000 | +100 | 0.03% | 4,644,000 |
| 2023-10-16 | 2023-10-12 | 83.500 | 53,900 | +50 | 0.03% | 4,500,650 |
| 2023-10-13 | 2023-10-11 | 87.000 | 53,850 | +200 | 0.03% | 4,684,950 |
| 2023-10-11 | 2023-10-09 | 85.400 | 53,650 | +50 | 0.03% | 4,581,710 |
| 2023-10-04 | 2023-09-29 | 85.200 | 53,600 | -50 | 0.03% | 4,566,720 |
| 2023-10-03 | 2023-09-28 | 79.800 | 53,650 | +50 | 0.03% | 4,281,270 |
| 2023-09-29 | 2023-09-27 | 79.450 | 53,600 | +100 | 0.03% | 4,258,520 |
| 2023-09-26 | 2023-09-22 | 80.000 | 53,500 | +10,000 | 0.03% | 4,280,000 |
| 2023-09-22 | 2023-09-20 | 80.000 | 43,500 | -50 | 0.02% | 3,480,000 |
| 2023-09-21 | 2023-09-19 | 79.950 | 43,550 | -50 | 0.02% | 3,481,822 |
| 2023-09-19 | 2023-09-15 | 80.000 | 43,600 | -100 | 0.02% | 3,488,000 |
| 2023-09-18 | 2023-09-14 | 80.000 | 43,700 | -100 | 0.02% | 3,496,000 |
| 2023-09-13 | 2023-09-11 | 77.600 | 43,800 | -100 | 0.02% | 3,398,880 |
| 2023-09-12 | 2023-09-07 | 78.500 | 43,900 | -150 | 0.02% | 3,446,150 |
| 2023-09-11 | 2023-09-06 | 76.850 | 44,050 | -50 | 0.02% | 3,385,242 |
| 2023-09-07 | 2023-09-05 | 77.800 | 44,100 | -1,700 | 0.02% | 3,430,980 |
| 2023-09-06 | 2023-09-04 | 76.500 | 45,800 | -2,100 | 0.02% | 3,503,700 |
| 2023-09-04 | 2023-08-30 | 75.300 | 47,900 | -6,000 | 0.02% | 3,606,870 |
| 2023-08-31 | 2023-08-29 | 71.850 | 53,900 | -17,200 | 0.03% | 3,872,715 |
| 2023-08-30 | 2023-08-28 | 71.650 | 71,100 | -10,000 | 0.03% | 5,094,315 |
| 2023-08-29 | 2023-08-25 | 70.000 | 81,100 | -35,450 | 0.04% | 5,677,000 |
| 2023-08-24 | 2023-08-22 | 67.000 | 116,550 | -2,500 | 0.05% | 7,808,850 |
| 2023-08-21 | 2023-08-17 | 71.500 | 119,050 | -700 | 0.06% | 8,512,075 |
| 2023-08-17 | 2023-08-15 | 70.900 | 119,750 | -8,150 | 0.06% | 8,490,275 |
| 2023-08-16 | 2023-08-14 | 74.500 | 127,900 | -100 | 0.06% | 9,528,550 |
| 2023-08-15 | 2023-08-11 | 72.800 | 128,000 | -3,700 | 0.06% | 9,318,400 |
| 2023-08-14 | 2023-08-10 | 75.000 | 131,700 | -12,500 | 0.06% | 9,877,500 |
| 2023-08-11 | 2023-08-09 | 74.600 | 144,200 | -450 | 0.07% | 10,757,320 |
| 2023-08-10 | 2023-08-08 | 76.250 | 144,650 | +2,900 | 0.07% | 11,029,562 |
| 2023-08-09 | 2023-08-07 | 77.700 | 141,750 | -2,000 | 0.07% | 11,013,975 |
| 2023-08-08 | 2023-08-04 | 77.000 | 143,750 | -1,100 | 0.07% | 11,068,750 |
| 2023-08-04 | 2023-08-02 | 79.400 | 144,850 | -5,350 | 0.07% | 11,501,090 |
| 2023-08-03 | 2023-08-01 | 79.000 | 150,200 | -100 | 0.07% | 11,865,800 |
| 2023-08-02 | 2023-07-31 | 80.400 | 150,300 | -50 | 0.07% | 12,084,120 |
| 2023-07-28 | 2023-07-26 | 76.950 | 150,350 | -50 | 0.07% | 11,569,432 |
| 2023-07-27 | 2023-07-25 | 76.000 | 150,400 | +4,300 | 0.07% | 11,430,400 |
| 2023-07-26 | 2023-07-24 | 70.200 | 146,100 | +50 | 0.07% | 10,256,220 |
| 2023-07-25 | 2023-07-21 | 74.400 | 146,050 | +150 | 0.07% | 10,866,120 |
| 2023-07-21 | 2023-07-19 | 77.050 | 145,900 | +6,600 | 0.07% | 11,241,595 |
| 2023-07-18 | 2023-07-13 | 79.750 | 139,300 | +50 | 0.07% | 11,109,175 |
| 2023-07-11 | 2023-07-07 | 78.000 | 139,250 | +1 | 0.07% | 10,861,500 |
| 2023-07-10 | 2023-07-06 | 79.000 | 139,249 | +200 | 0.07% | 11,000,671 |
| 2023-07-04 | 2023-06-30 | 83.000 | 139,049 | -100 | 0.07% | 11,541,067 |
| 2023-07-03 | 2023-06-29 | 85.750 | 139,149 | -50 | 0.07% | 11,932,027 |
| 2023-06-30 | 2023-06-28 | 86.250 | 139,199 | -100 | 0.07% | 12,005,914 |
| 2023-06-27 | 2023-06-23 | 80.900 | 139,299 | -250 | 0.07% | 11,269,289 |
| 2023-06-26 | 2023-06-21 | 87.950 | 139,549 | -50 | 0.07% | 12,273,335 |
| 2023-06-23 | 2023-06-20 | 87.650 | 139,599 | +400 | 0.07% | 12,235,852 |
| 2023-06-21 | 2023-06-19 | 86.350 | 139,199 | +100 | 0.07% | 12,019,834 |
| 2023-06-15 | 2023-06-13 | 86.650 | 139,099 | -50 | 0.07% | 12,052,928 |
| 2023-06-09 | 2023-06-07 | 83.800 | 139,149 | +400 | 0.07% | 11,660,686 |
| 2023-06-08 | 2023-06-06 | 81.500 | 138,749 | +250 | 0.06% | 11,308,044 |
| 2023-06-07 | 2023-06-05 | 79.500 | 138,499 | -300 | 0.06% | 11,010,670 |
| 2023-06-06 | 2023-06-02 | 82.400 | 138,799 | +200 | 0.07% | 11,437,038 |
| 2023-06-01 | 2023-05-30 | 80.350 | 138,599 | -150 | 0.06% | 11,136,430 |
| 2023-05-31 | 2023-05-29 | 76.700 | 138,749 | +150 | 0.06% | 10,642,048 |
| 2023-05-23 | 2023-05-19 | 88.600 | 138,599 | -50 | 0.06% | 12,279,871 |
| 2023-05-22 | 2023-05-18 | 88.750 | 138,649 | -100 | 0.06% | 12,305,099 |
| 2023-05-18 | 2023-05-16 | 92.950 | 138,749 | -2,900 | 0.07% | 12,896,720 |
| 2023-05-17 | 2023-05-15 | 90.000 | 141,649 | -3,050 | 0.07% | 12,748,410 |
| 2023-05-16 | 2023-05-12 | 82.000 | 144,699 | -50 | 0.07% | 11,865,318 |
| 2023-05-15 | 2023-05-11 | 79.950 | 144,749 | -50 | 0.07% | 11,572,683 |
| 2023-05-12 | 2023-05-10 | 77.550 | 144,799 | -250 | 0.07% | 11,229,162 |
| 2023-05-09 | 2023-05-05 | 75.950 | 145,049 | +50 | 0.07% | 11,016,472 |
| 2023-05-08 | 2023-05-04 | 76.750 | 144,999 | -50 | 0.07% | 11,128,673 |
| 2023-05-05 | 2023-05-03 | 73.150 | 145,049 | +50 | 0.07% | 10,610,334 |
| 2023-05-03 | 2023-04-28 | 72.850 | 144,999 | -50 | 0.07% | 10,563,177 |
| 2023-05-02 | 2023-04-27 | 69.400 | 145,049 | -450 | 0.07% | 10,066,401 |
| 2023-04-28 | 2023-04-26 | 67.750 | 145,499 | +450 | 0.07% | 9,857,557 |
| 2023-04-27 | 2023-04-25 | 68.800 | 145,049 | +50 | 0.07% | 9,979,371 |
| 2023-04-26 | 2023-04-24 | 69.750 | 144,999 | +50 | 0.07% | 10,113,680 |
| 2023-04-25 | 2023-04-21 | 69.050 | 144,949 | +50 | 0.07% | 10,008,728 |
| 2023-04-21 | 2023-04-19 | 71.700 | 144,899 | -150 | 0.07% | 10,389,258 |
| 2023-04-14 | 2023-04-12 | 66.400 | 145,049 | -100 | 0.07% | 9,631,254 |
| 2023-04-13 | 2023-04-11 | 70.400 | 145,149 | +50 | 0.07% | 10,218,490 |
| 2023-04-11 | 2023-04-04 | 67.200 | 145,099 | -950 | 0.07% | 9,750,653 |
| 2023-04-06 | 2023-04-03 | 64.850 | 146,049 | +100 | 0.07% | 9,471,278 |
| 2023-04-04 | 2023-03-31 | 66.150 | 145,949 | +1,150 | 0.07% | 9,654,526 |
| 2023-04-03 | 2023-03-30 | 64.550 | 144,799 | +500 | 0.07% | 9,346,775 |
| 2023-03-31 | 2023-03-29 | 65.150 | 144,299 | +400 | 0.07% | 9,401,080 |
| 2023-03-30 | 2023-03-28 | 66.550 | 143,899 | +200 | 0.07% | 9,576,478 |
| 2023-03-29 | 2023-03-27 | 64.950 | 143,699 | -150 | 0.07% | 9,333,250 |
| 2023-03-28 | 2023-03-24 | 67.650 | 143,849 | +700 | 0.07% | 9,731,385 |
| 2023-03-27 | 2023-03-23 | 66.500 | 143,149 | +1,950 | 0.07% | 9,519,408 |
| 2023-03-24 | 2023-03-22 | 59.950 | 141,199 | +4,450 | 0.07% | 8,464,880 |
| 2023-03-23 | 2023-03-21 | 63.700 | 136,749 | +2,100 | 0.06% | 8,710,911 |
| 2023-03-22 | 2023-03-20 | 62.000 | 134,649 | -32,850 | 0.06% | 8,348,238 |
| 2023-03-21 | 2023-03-17 | 72.950 | 167,499 | +400 | 0.08% | 12,219,052 |
| 2023-03-20 | 2023-03-16 | 71.600 | 167,099 | +50 | 0.08% | 11,964,288 |
| 2023-03-17 | 2023-03-15 | 75.800 | 167,049 | +700 | 0.08% | 12,662,314 |
| 2023-03-16 | 2023-03-14 | 72.850 | 166,349 | -7,950 | 0.08% | 12,118,525 |
| 2023-03-15 | 2023-03-13 | 80.800 | 174,299 | +100 | 0.08% | 14,083,359 |
| 2023-03-14 | 2023-03-10 | 80.700 | 174,199 | +100 | 0.08% | 14,057,859 |
| 2023-03-13 | 2023-03-09 | 85.450 | 174,099 | +300 | 0.08% | 14,876,760 |
| 2023-03-10 | 2023-03-08 | 86.100 | 173,799 | +300 | 0.08% | 14,964,094 |
| 2023-03-09 | 2023-03-07 | 90.000 | 173,499 | +750 | 0.08% | 15,614,910 |
| 2023-03-07 | 2023-03-03 | 92.350 | 172,749 | +1,750 | 0.08% | 15,953,370 |
| 2023-03-06 | 2023-03-02 | 85.800 | 170,999 | +450 | 0.08% | 14,671,714 |
| 2023-03-03 | 2023-03-01 | 83.000 | 170,549 | +1,300 | 0.08% | 14,155,567 |
| 2023-03-02 | 2023-02-28 | 79.750 | 169,249 | +2,150 | 0.08% | 13,497,608 |
| 2023-03-01 | 2023-02-27 | 78.400 | 167,099 | +150 | 0.08% | 13,100,562 |
| 2023-02-28 | 2023-02-24 | 80.000 | 166,949 | -2,100 | 0.08% | 13,355,920 |
| 2023-02-27 | 2023-02-23 | 85.350 | 169,049 | +250 | 0.08% | 14,428,332 |
| 2023-02-24 | 2023-02-22 | 83.550 | 168,799 | +2,150 | 0.08% | 14,103,156 |
| 2023-02-23 | 2023-02-21 | 87.000 | 166,649 | +1,550 | 0.08% | 14,498,463 |
| 2023-02-22 | 2023-02-20 | 88.900 | 165,099 | +100 | 0.08% | 14,677,301 |
| 2023-02-21 | 2023-02-17 | 86.750 | 164,999 | +1,000 | 0.08% | 14,313,663 |
| 2023-02-20 | 2023-02-16 | 89.650 | 163,999 | +1,949 | 0.08% | 14,702,510 |
| 2023-02-17 | 2023-02-15 | 83.600 | 162,050 | -250 | 0.08% | 13,547,380 |
| 2023-02-16 | 2023-02-14 | 88.150 | 162,300 | +50 | 0.08% | 14,306,745 |
| 2023-02-13 | 2023-02-09 | 95.500 | 162,250 | -100 | 0.08% | 15,494,875 |
| 2023-02-10 | 2023-02-08 | 92.800 | 162,350 | +50 | 0.08% | 15,066,080 |
| 2023-02-08 | 2023-02-06 | 96.000 | 162,300 | +50 | 0.08% | 15,580,800 |
| 2023-02-07 | 2023-02-03 | 98.000 | 162,250 | +200 | 0.08% | 15,900,500 |
| 2023-02-06 | 2023-02-02 | 99.650 | 162,050 | +8,300 | 0.08% | 16,148,282 |
| 2023-02-01 | 2023-01-30 | 106.000 | 153,750 | +4,850 | 0.07% | 16,297,500 |
| 2023-01-30 | 2023-01-26 | 105.300 | 148,900 | -300 | 0.07% | 15,679,170 |
| 2023-01-27 | 2023-01-20 | 97.750 | 149,200 | +300 | 0.07% | 14,584,300 |
| 2023-01-26 | 2023-01-19 | 99.600 | 148,900 | +100 | 0.07% | 14,830,440 |
| 2023-01-19 | 2023-01-17 | 107.600 | 148,800 | +100 | 0.07% | 16,010,880 |
| 2023-01-18 | 2023-01-16 | 108.600 | 148,700 | -950 | 0.07% | 16,148,820 |
| 2023-01-17 | 2023-01-13 | 104.000 | 149,650 | -1,350 | 0.07% | 15,563,600 |
| 2023-01-16 | 2023-01-12 | 97.000 | 151,000 | -100 | 0.07% | 14,647,000 |
| 2023-01-13 | 2023-01-11 | 98.000 | 151,100 | -150 | 0.07% | 14,807,800 |
| 2023-01-12 | 2023-01-10 | 99.550 | 151,250 | +150 | 0.07% | 15,056,938 |
| 2023-01-11 | 2023-01-09 | 100.700 | 151,100 | +2,300 | 0.07% | 15,215,770 |
| 2023-01-09 | 2023-01-05 | 99.750 | 148,800 | +1,200 | 0.07% | 14,842,800 |
| 2023-01-06 | 2023-01-04 | 85.800 | 147,600 | -50 | 0.07% | 12,664,080 |
| 2023-01-05 | 2023-01-03 | 79.950 | 147,650 | -100 | 0.07% | 11,804,618 |
| 2022-12-23 | 2022-12-21 | 76.350 | 147,750 | -200 | 0.07% | 11,280,712 |
| 2022-12-22 | 2022-12-20 | 71.900 | 147,950 | +250 | 0.07% | 10,637,605 |
| 2022-12-16 | 2022-12-14 | 79.000 | 147,700 | +100 | 0.07% | 11,668,300 |
| 2022-12-15 | 2022-12-13 | 78.500 | 147,600 | -200 | 0.07% | 11,586,600 |
| 2022-12-13 | 2022-12-09 | 79.150 | 147,800 | +15,000 | 0.07% | 11,698,370 |
| 2022-12-12 | 2022-12-08 | 77.250 | 132,800 | -100 | 0.06% | 10,258,800 |
| 2022-12-09 | 2022-12-07 | 71.150 | 132,900 | +200 | 0.06% | 9,455,835 |
| 2022-12-08 | 2022-12-06 | 76.600 | 132,700 | -500 | 0.06% | 10,164,820 |
| 2022-12-07 | 2022-12-05 | 79.000 | 133,200 | +250 | 0.06% | 10,522,800 |
| 2022-12-05 | 2022-12-01 | 75.300 | 132,950 | +18,300 | 0.06% | 10,011,135 |
| 2022-12-02 | 2022-11-30 | 73.900 | 114,650 | -200 | 0.05% | 8,472,635 |
| 2022-11-24 | 2022-11-22 | 63.600 | 114,850 | +100 | 0.05% | 7,304,460 |
| 2022-11-23 | 2022-11-21 | 71.500 | 114,750 | -200 | 0.05% | 8,204,625 |
| 2022-11-22 | 2022-11-18 | 72.000 | 114,950 | +50 | 0.05% | 8,276,400 |
| 2022-11-18 | 2022-11-16 | 70.900 | 114,900 | -1,000 | 0.05% | 8,146,410 |
| 2022-11-17 | 2022-11-15 | 62.650 | 115,900 | +150 | 0.05% | 7,261,135 |
| 2022-11-15 | 2022-11-11 | 56.000 | 115,750 | +500 | 0.05% | 6,482,000 |
| 2022-11-11 | 2022-11-09 | 54.150 | 115,250 | -150 | 0.05% | 6,240,788 |
| 2022-11-09 | 2022-11-07 | 57.550 | 115,400 | -400 | 0.05% | 6,641,270 |
| 2022-11-04 | 2022-11-02 | 55.000 | 115,800 | +500 | 0.05% | 6,369,000 |
| 2022-11-03 | 2022-11-01 | 54.800 | 115,300 | +50 | 0.05% | 6,318,440 |
| 2022-10-31 | 2022-10-27 | 56.200 | 115,250 | +50 | 0.05% | 6,477,050 |
| 2022-10-14 | 2022-10-12 | 67.850 | 115,200 | -100 | 0.05% | 7,816,320 |
| 2022-10-06 | 2022-10-03 | 65.800 | 115,300 | +50 | 0.05% | 7,586,740 |
| 2022-09-29 | 2022-09-27 | 69.500 | 115,250 | +100 | 0.05% | 8,009,875 |
| 2022-09-26 | 2022-09-22 | 71.650 | 115,150 | +150 | 0.05% | 8,250,498 |
| 2022-09-21 | 2022-09-19 | 80.000 | 115,000 | -50 | 0.05% | 9,200,000 |
| 2022-09-20 | 2022-09-16 | 79.400 | 115,050 | -5,000 | 0.05% | 9,134,970 |
| 2022-09-19 | 2022-09-15 | 82.300 | 120,050 | +50 | 0.06% | 9,880,115 |
| 2022-09-16 | 2022-09-14 | 82.450 | 120,000 | -350 | 0.06% | 9,894,000 |
| 2022-09-07 | 2022-09-05 | 70.300 | 120,350 | -50 | 0.06% | 8,460,605 |
| 2022-08-26 | 2022-08-24 | 73.000 | 120,400 | -2,700 | 0.06% | 8,789,200 |
| 2022-08-18 | 2022-08-16 | 68.300 | 123,100 | -50 | 0.06% | 8,407,730 |
| 2022-08-15 | 2022-08-11 | 68.650 | 123,150 | -600 | 0.06% | 8,454,248 |
| 2022-08-11 | 2022-08-09 | 70.050 | 123,750 | -2,450 | 0.06% | 8,668,688 |
| 2022-08-10 | 2022-08-08 | 68.000 | 126,200 | -2,000 | 0.06% | 8,581,600 |
| 2022-08-09 | 2022-08-05 | 66.600 | 128,200 | -650 | 0.06% | 8,538,120 |
| 2022-08-08 | 2022-08-04 | 65.100 | 128,850 | -1,550 | 0.06% | 8,388,135 |
| 2022-08-04 | 2022-08-02 | 64.300 | 130,400 | -100 | 0.06% | 8,384,720 |
| 2022-08-03 | 2022-08-01 | 66.700 | 130,500 | +50 | 0.06% | 8,704,350 |
| 2022-08-01 | 2022-07-28 | 70.950 | 130,450 | -250 | 0.06% | 9,255,428 |
| 2022-07-28 | 2022-07-26 | 69.950 | 130,700 | -350 | 0.06% | 9,142,465 |
| 2022-07-26 | 2022-07-22 | 71.450 | 131,050 | -4,400 | 0.06% | 9,363,522 |
| 2022-07-22 | 2022-07-20 | 72.350 | 135,450 | -5,550 | 0.06% | 9,799,808 |
| 2022-07-21 | 2022-07-19 | 70.900 | 141,000 | -150 | 0.07% | 9,996,900 |
| 2022-07-20 | 2022-07-18 | 70.750 | 141,150 | -3,450 | 0.07% | 9,986,362 |
| 2022-07-19 | 2022-07-15 | 70.550 | 144,600 | +350 | 0.07% | 10,201,530 |
| 2022-07-15 | 2022-07-13 | 77.000 | 144,250 | -1,400 | 0.07% | 11,107,250 |
| 2022-07-14 | 2022-07-12 | 78.700 | 145,650 | -150 | 0.07% | 11,462,655 |
| 2022-07-12 | 2022-07-08 | 80.650 | 145,800 | -850 | 0.07% | 11,758,770 |
| 2022-07-11 | 2022-07-07 | 79.750 | 146,650 | -700 | 0.07% | 11,695,338 |
| 2022-07-08 | 2022-07-06 | 79.450 | 147,350 | -2,400 | 0.07% | 11,706,958 |
| 2022-07-07 | 2022-07-05 | 80.300 | 149,750 | -2,450 | 0.07% | 12,024,925 |
| 2022-07-06 | 2022-07-04 | 81.350 | 152,200 | -2,000 | 0.07% | 12,381,470 |
| 2022-07-05 | 2022-06-30 | 85.400 | 154,200 | -1,850 | 0.07% | 13,168,680 |
| 2022-07-04 | 2022-06-29 | 90.500 | 156,050 | -3,400 | 0.07% | 14,122,525 |
| 2022-06-30 | 2022-06-28 | 90.900 | 159,450 | -3,300 | 0.08% | 14,494,005 |
| 2022-06-29 | 2022-06-27 | 84.350 | 162,750 | -2,700 | 0.08% | 13,727,962 |
| 2022-06-28 | 2022-06-24 | 80.950 | 165,450 | -2,450 | 0.08% | 13,393,178 |
| 2022-06-27 | 2022-06-23 | 82.000 | 167,900 | -4,050 | 0.08% | 13,767,800 |
| 2022-06-24 | 2022-06-22 | 77.100 | 171,950 | -4,650 | 0.08% | 13,257,345 |
| 2022-06-23 | 2022-06-21 | 73.800 | 176,600 | -500 | 0.09% | 13,033,080 |
| 2022-06-22 | 2022-06-20 | 74.250 | 177,100 | -1,500 | 0.09% | 13,149,675 |
| 2022-06-21 | 2022-06-17 | 76.000 | 178,600 | -4,900 | 0.09% | 13,573,600 |
| 2022-06-20 | 2022-06-16 | 73.500 | 183,500 | -350 | 0.09% | 13,487,250 |
| 2022-06-17 | 2022-06-15 | 75.000 | 183,850 | -2,800 | 0.09% | 13,788,750 |
| 2022-06-16 | 2022-06-14 | 73.600 | 186,650 | +900 | 0.09% | 13,737,440 |
| 2022-06-15 | 2022-06-13 | 76.000 | 185,750 | -6,450 | 0.09% | 14,117,000 |
| 2022-06-14 | 2022-06-10 | 72.450 | 192,200 | -15,900 | 0.09% | 13,924,890 |
| 2022-06-13 | 2022-06-09 | 70.750 | 208,100 | -2,000 | 0.10% | 14,723,075 |
| 2022-06-10 | 2022-06-08 | 72.050 | 210,100 | -18,000 | 0.10% | 15,137,705 |
| 2022-06-09 | 2022-06-07 | 70.500 | 228,100 | -9,400 | 0.11% | 16,081,050 |
| 2022-06-08 | 2022-06-06 | 71.350 | 237,500 | -2,300 | 0.11% | 16,945,625 |
| 2022-06-07 | 2022-06-02 | 73.950 | 239,800 | +5,500 | 0.12% | 17,733,210 |
| 2022-06-06 | 2022-06-01 | 88.350 | 234,300 | -50 | 0.11% | 20,700,405 |
| 2022-06-02 | 2022-05-31 | 85.200 | 234,350 | +100 | 0.11% | 19,966,620 |
| 2022-05-31 | 2022-05-27 | 81.700 | 234,250 | -200 | 0.11% | 19,138,225 |
| 2022-05-30 | 2022-05-26 | 81.100 | 234,450 | -350 | 0.11% | 19,013,895 |
| 2022-05-25 | 2022-05-23 | 58.750 | 234,800 | +100 | 0.11% | 13,794,500 |
| 2022-05-20 | 2022-05-18 | 63.250 | 234,700 | -50 | 0.11% | 14,844,775 |
| 2022-05-13 | 2022-05-11 | 59.600 | 234,750 | -250 | 0.11% | 13,991,100 |
| 2022-04-27 | 2022-04-25 | 62.150 | 235,000 | +50 | 0.11% | 14,605,250 |
| 2022-04-25 | 2022-04-21 | 67.650 | 234,950 | +50 | 0.11% | 15,894,368 |
| 2022-04-22 | 2022-04-20 | 70.000 | 234,900 | +200 | 0.11% | 16,443,000 |
| 2022-04-14 | 2022-04-12 | 72.150 | 234,700 | +100 | 0.11% | 16,933,605 |
| 2022-04-11 | 2022-04-07 | 79.100 | 234,600 | -50 | 0.11% | 18,556,860 |
| 2022-04-08 | 2022-04-06 | 81.850 | 234,650 | -300 | 0.11% | 19,206,102 |
| 2022-04-07 | 2022-04-04 | 80.000 | 234,950 | +300 | 0.11% | 18,796,000 |
| 2022-04-01 | 2022-03-30 | 90.500 | 234,650 | -800 | 0.11% | 21,235,825 |
| 2022-03-31 | 2022-03-29 | 87.000 | 235,450 | -2,600 | 0.11% | 20,484,150 |
| 2022-03-30 | 2022-03-28 | 79.750 | 238,050 | +250 | 0.11% | 18,984,488 |
| 2022-03-29 | 2022-03-25 | 74.500 | 237,800 | +50 | 0.11% | 17,716,100 |
| 2022-03-25 | 2022-03-23 | 73.500 | 237,750 | +300 | 0.11% | 17,474,625 |
| 2022-03-24 | 2022-03-22 | 71.500 | 237,450 | +300 | 0.11% | 16,977,675 |
| 2022-03-23 | 2022-03-21 | 71.500 | 237,150 | +100 | 0.11% | 16,956,225 |
| 2022-03-21 | 2022-03-17 | 73.350 | 237,050 | +150 | 0.11% | 17,387,618 |
| 2022-03-18 | 2022-03-16 | 64.100 | 236,900 | -200 | 0.11% | 15,185,290 |
| 2022-03-16 | 2022-03-14 | 65.350 | 237,100 | +1,100 | 0.11% | 15,494,485 |
| 2022-03-14 | 2022-03-10 | 79.400 | 236,000 | -150 | 0.11% | 18,738,400 |
| 2022-03-10 | 2022-03-08 | 80.000 | 236,150 | -4,650 | 0.11% | 18,892,000 |
| 2022-03-09 | 2022-03-07 | 92.000 | 240,800 | +1,300 | 0.12% | 22,153,600 |
| 2022-02-28 | 2022-02-24 | 115.500 | 239,500 | +50 | 0.12% | 27,662,250 |
| 2022-02-25 | 2022-02-23 | 120.400 | 239,450 | +300 | 0.12% | 28,829,780 |
| 2022-02-24 | 2022-02-22 | 125.800 | 239,150 | -250 | 0.12% | 30,085,070 |
| 2022-02-21 | 2022-02-17 | 123.000 | 239,400 | +300 | 0.12% | 29,446,200 |
| 2022-02-16 | 2022-02-14 | 116.200 | 239,100 | +50 | 0.12% | 27,783,420 |
| 2022-02-11 | 2022-02-09 | 133.500 | 239,050 | +100 | 0.12% | 31,913,175 |
| 2022-02-04 | 2022-01-27 | 120.000 | 238,950 | +500 | 0.12% | 28,674,000 |
| 2022-01-27 | 2022-01-25 | 128.400 | 238,450 | +1,000 | 0.11% | 30,616,980 |
| 2022-01-25 | 2022-01-21 | 137.000 | 237,450 | -50 | 0.11% | 32,530,650 |
| 2022-01-21 | 2022-01-19 | 130.800 | 237,500 | +550 | 0.11% | 31,065,000 |
| 2022-01-20 | 2022-01-18 | 133.900 | 236,950 | +500 | 0.11% | 31,727,605 |
| 2022-01-18 | 2022-01-14 | 144.000 | 236,450 | +1,000 | 0.11% | 34,048,800 |
| 2022-01-13 | 2022-01-11 | 140.700 | 235,450 | +1,000 | 0.11% | 33,127,815 |
| 2022-01-12 | 2022-01-10 | 144.900 | 234,450 | -50 | 0.11% | 33,971,805 |
| 2022-01-10 | 2022-01-06 | 142.000 | 234,500 | -450 | 0.11% | 33,299,000 |
| 2022-01-07 | 2022-01-05 | 139.000 | 234,950 | -50 | 0.11% | 32,658,050 |
| 2022-01-06 | 2022-01-04 | 146.200 | 235,000 | +1,000 | 0.11% | 34,357,000 |
| 2022-01-04 | 2021-12-31 | 157.000 | 234,000 | -650 | 0.11% | 36,738,000 |
| 2022-01-03 | 2021-12-29 | 153.100 | 234,650 | -450 | 0.11% | 35,924,915 |
| 2021-12-30 | 2021-12-28 | 155.900 | 235,100 | -100 | 0.11% | 36,652,090 |
| 2021-12-28 | 2021-12-22 | 149.500 | 235,200 | -50 | 0.11% | 35,162,400 |
| 2021-12-23 | 2021-12-21 | 143.800 | 235,250 | +100 | 0.11% | 33,828,950 |
| 2021-12-21 | 2021-12-17 | 134.100 | 235,150 | +200 | 0.11% | 31,533,615 |
| 2021-12-16 | 2021-12-14 | 156.000 | 234,950 | +450 | 0.11% | 36,652,200 |
| 2021-12-15 | 2021-12-13 | 167.900 | 234,500 | +2,150 | 0.11% | 39,372,550 |
| 2021-12-14 | 2021-12-10 | 182.900 | 232,350 | +250 | 0.11% | 42,496,815 |
| 2021-12-10 | 2021-12-08 | 203.200 | 232,100 | -568 | 0.11% | 47,162,720 |
| 2021-12-09 | 2021-12-07 | 203.800 | 232,668 | -150 | 0.11% | 47,417,738 |
| 2021-12-08 | 2021-12-06 | 197.500 | 232,818 | -500 | 0.11% | 45,981,555 |
| 2021-12-07 | 2021-12-03 | 199.000 | 233,318 | -50 | 0.11% | 46,430,282 |
| 2021-12-06 | 2021-12-02 | 199.900 | 233,368 | 0.11% | 46,650,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy