History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 253.000 | 6,230,694 | +0 | 2.86% | 1,576,365,582 |
| 2025-10-13 | 2025-10-09 | 265.000 | 6,230,694 | +0 | 2.86% | 1,651,133,910 |
| 2025-10-10 | 2025-10-08 | 253.600 | 6,230,694 | +29,487 | 2.86% | 1,580,103,998 |
| 2025-10-09 | 2025-10-06 | 251.400 | 6,201,207 | +310,151 | 2.85% | 1,558,983,440 |
| 2025-10-08 | 2025-10-03 | 256.000 | 5,891,056 | +46,990 | 2.71% | 1,508,110,336 |
| 2025-10-06 | 2025-10-02 | 260.000 | 5,844,066 | +60,531 | 2.69% | 1,519,457,160 |
| 2025-10-03 | 2025-09-30 | 259.800 | 5,783,535 | +145,430 | 2.66% | 1,502,562,393 |
| 2025-10-02 | 2025-09-29 | 262.600 | 5,638,105 | -6,834 | 2.59% | 1,480,566,373 |
| 2025-09-30 | 2025-09-26 | 262.800 | 5,644,939 | +7,865 | 2.59% | 1,483,489,969 |
| 2025-09-29 | 2025-09-25 | 274.200 | 5,637,074 | +56,632 | 2.59% | 1,545,685,691 |
| 2025-09-26 | 2025-09-24 | 275.800 | 5,580,442 | -3,400 | 2.57% | 1,539,085,904 |
| 2025-09-25 | 2025-09-23 | 282.200 | 5,583,842 | -568,231 | 2.57% | 1,575,760,212 |
| 2025-09-24 | 2025-09-22 | 284.200 | 6,152,073 | +33,934 | 2.83% | 1,748,419,147 |
| 2025-09-23 | 2025-09-19 | 275.200 | 6,118,139 | -384,223 | 2.81% | 1,683,711,853 |
| 2025-09-22 | 2025-09-18 | 278.400 | 6,502,362 | -10,404 | 2.99% | 1,810,257,581 |
| 2025-09-19 | 2025-09-17 | 281.600 | 6,512,766 | +24,460 | 2.99% | 1,833,994,906 |
| 2025-09-18 | 2025-09-16 | 294.200 | 6,488,306 | +52,751 | 2.98% | 1,908,859,625 |
| 2025-09-17 | 2025-09-15 | 288.800 | 6,435,555 | +64,584 | 2.96% | 1,858,588,284 |
| 2025-09-16 | 2025-09-12 | 294.600 | 6,370,971 | -26,963 | 2.93% | 1,876,888,057 |
| 2025-09-15 | 2025-09-11 | 286.800 | 6,397,934 | -82,114 | 2.94% | 1,834,927,471 |
| 2025-09-12 | 2025-09-10 | 290.800 | 6,480,048 | -124,841 | 2.98% | 1,884,397,958 |
| 2025-09-11 | 2025-09-09 | 277.600 | 6,604,889 | -52,439 | 3.04% | 1,833,517,186 |
| 2025-09-10 | 2025-09-08 | 274.800 | 6,657,328 | -81,401 | 3.06% | 1,829,433,734 |
| 2025-09-09 | 2025-09-05 | 273.200 | 6,738,729 | -70,608 | 3.10% | 1,841,020,763 |
| 2025-09-08 | 2025-09-04 | 270.600 | 6,809,337 | -100,059 | 3.13% | 1,842,606,592 |
| 2025-09-05 | 2025-09-03 | 262.600 | 6,909,396 | +228,749 | 3.18% | 1,814,407,390 |
| 2025-09-04 | 2025-09-02 | 263.400 | 6,680,647 | +97,189 | 3.07% | 1,759,682,420 |
| 2025-09-03 | 2025-09-01 | 278.400 | 6,583,458 | -343,823 | 3.03% | 1,832,834,707 |
| 2025-09-02 | 2025-08-29 | 279.400 | 6,927,281 | -259,530 | 3.18% | 1,935,482,311 |
| 2025-09-01 | 2025-08-28 | 277.400 | 7,186,811 | +106,864 | 3.30% | 1,993,621,371 |
| 2025-08-29 | 2025-08-27 | 279.000 | 7,079,947 | +1,326,718 | 3.26% | 1,975,305,213 |
| 2025-08-28 | 2025-08-26 | 283.200 | 5,753,229 | -4,067,578 | 2.65% | 1,629,314,453 |
| 2025-08-27 | 2025-08-25 | 287.600 | 9,820,807 | -1,511,111 | 4.52% | 2,824,464,093 |
| 2025-08-26 | 2025-08-22 | 287.000 | 11,331,918 | +193,022 | 5.21% | 3,252,260,466 |
| 2025-08-25 | 2025-08-21 | 290.600 | 11,138,896 | -176,489 | 5.12% | 3,236,963,178 |
| 2025-08-22 | 2025-08-20 | 291.200 | 11,315,385 | +417,306 | 5.20% | 3,295,040,112 |
| 2025-08-21 | 2025-08-19 | 278.600 | 10,898,079 | +1,042,845 | 5.01% | 3,036,204,809 |
| 2025-08-20 | 2025-08-18 | 275.400 | 9,855,234 | +315,396 | 4.53% | 2,714,131,444 |
| 2025-08-19 | 2025-08-15 | 280.000 | 9,539,838 | +49,479 | 4.39% | 2,671,154,640 |
| 2025-08-18 | 2025-08-14 | 270.200 | 9,490,359 | -456,806 | 4.36% | 2,564,295,002 |
| 2025-08-15 | 2025-08-13 | 283.800 | 9,947,165 | -256,469 | 4.57% | 2,823,005,427 |
| 2025-08-14 | 2025-08-12 | 260.000 | 10,203,634 | -180,819 | 4.69% | 2,652,944,840 |
| 2025-08-13 | 2025-08-11 | 265.600 | 10,384,453 | -225,870 | 4.78% | 2,758,110,717 |
| 2025-08-12 | 2025-08-08 | 266.800 | 10,610,323 | +513,060 | 4.88% | 2,830,834,176 |
| 2025-08-11 | 2025-08-07 | 262.800 | 10,097,263 | -511,749 | 4.64% | 2,653,560,716 |
| 2025-08-08 | 2025-08-06 | 263.000 | 10,609,012 | +918,259 | 4.88% | 2,790,170,156 |
| 2025-08-07 | 2025-08-05 | 267.000 | 9,690,753 | -513,310 | 4.46% | 2,587,431,051 |
| 2025-08-06 | 2025-08-04 | 259.600 | 10,204,063 | +604,246 | 4.69% | 2,648,974,755 |
| 2025-08-05 | 2025-08-01 | 244.800 | 9,599,817 | -293,232 | 4.41% | 2,350,035,202 |
| 2025-08-04 | 2025-07-31 | 254.000 | 9,893,049 | +621,620 | 4.55% | 2,512,834,446 |
| 2025-08-01 | 2025-07-30 | 259.200 | 9,271,429 | -414,284 | 4.26% | 2,403,154,397 |
| 2025-07-31 | 2025-07-29 | 270.200 | 9,685,713 | +650,572 | 4.45% | 2,617,079,653 |
| 2025-07-30 | 2025-07-28 | 271.000 | 9,035,141 | -678,840 | 4.16% | 2,448,523,211 |
| 2025-07-29 | 2025-07-25 | 269.000 | 9,713,981 | +700,609 | 4.47% | 2,613,060,889 |
| 2025-07-28 | 2025-07-24 | 275.200 | 9,013,372 | -812,319 | 4.15% | 2,480,479,974 |
| 2025-07-25 | 2025-07-23 | 274.200 | 9,825,691 | +354,361 | 4.52% | 2,694,204,472 |
| 2025-07-24 | 2025-07-22 | 275.600 | 9,471,330 | +1,227,276 | 4.36% | 2,610,298,548 |
| 2025-07-23 | 2025-07-21 | 288.200 | 8,244,054 | +197,294 | 3.79% | 2,375,936,363 |
| 2025-07-22 | 2025-07-18 | 302.400 | 8,046,760 | -259,137 | 3.70% | 2,433,340,224 |
| 2025-07-21 | 2025-07-17 | 293.000 | 8,305,897 | +95,318 | 3.82% | 2,433,627,821 |
| 2025-07-18 | 2025-07-16 | 288.600 | 8,210,579 | -76,772 | 3.78% | 2,369,573,099 |
| 2025-07-17 | 2025-07-15 | 286.000 | 8,287,351 | -1,108,902 | 3.81% | 2,370,182,386 |
| 2025-07-16 | 2025-07-14 | 275.200 | 9,396,253 | -76,356 | 4.32% | 2,585,848,826 |
| 2025-07-15 | 2025-07-11 | 269.800 | 9,472,609 | +83,093 | 4.36% | 2,555,709,908 |
| 2025-07-14 | 2025-07-10 | 275.000 | 9,389,516 | -264,013 | 4.32% | 2,582,116,900 |
| 2025-07-11 | 2025-07-09 | 275.400 | 9,653,529 | -184,578 | 4.44% | 2,658,581,887 |
| 2025-07-10 | 2025-07-08 | 260.400 | 9,838,107 | +160,886 | 4.52% | 2,561,843,063 |
| 2025-07-09 | 2025-07-07 | 249.000 | 9,677,221 | +125,598 | 4.45% | 2,409,628,029 |
| 2025-07-08 | 2025-07-04 | 247.800 | 9,551,623 | +86,773 | 4.39% | 2,366,892,179 |
| 2025-07-07 | 2025-07-03 | 246.000 | 9,464,850 | -43,881 | 4.35% | 2,328,353,100 |
| 2025-07-04 | 2025-07-02 | 239.400 | 9,508,731 | +15,993 | 4.37% | 2,276,390,201 |
| 2025-07-03 | 2025-06-30 | 241.000 | 9,492,738 | +99,995 | 4.37% | 2,287,749,858 |
| 2025-07-02 | 2025-06-27 | 241.000 | 9,392,743 | -15,709 | 4.32% | 2,263,651,063 |
| 2025-06-30 | 2025-06-26 | 243.200 | 9,408,452 | -43,100 | 4.33% | 2,288,135,526 |
| 2025-06-27 | 2025-06-25 | 239.600 | 9,451,552 | -118,950 | 4.35% | 2,264,591,859 |
| 2025-06-26 | 2025-06-24 | 240.400 | 9,570,502 | -121,875 | 4.40% | 2,300,748,681 |
| 2025-06-25 | 2025-06-23 | 231.800 | 9,692,377 | -8,604 | 4.46% | 2,246,692,989 |
| 2025-06-24 | 2025-06-20 | 237.000 | 9,700,981 | -315,393 | 4.46% | 2,299,132,497 |
| 2025-06-23 | 2025-06-19 | 232.800 | 10,016,374 | +1,438,087 | 4.61% | 2,331,811,867 |
| 2025-06-20 | 2025-06-18 | 240.400 | 8,578,287 | +200,543 | 3.95% | 2,062,220,195 |
| 2025-06-19 | 2025-06-17 | 246.600 | 8,377,744 | -131,422 | 3.86% | 2,065,951,670 |
| 2025-06-18 | 2025-06-16 | 246.800 | 8,509,166 | -324,633 | 3.92% | 2,100,062,169 |
| 2025-06-17 | 2025-06-13 | 240.200 | 8,833,799 | -536,473 | 4.07% | 2,121,878,520 |
| 2025-06-16 | 2025-06-12 | 247.200 | 9,370,272 | -607,377 | 4.31% | 2,316,331,238 |
| 2025-06-13 | 2025-06-11 | 233.800 | 9,977,649 | +234,719 | 4.59% | 2,332,774,336 |
| 2025-06-12 | 2025-06-10 | 230.000 | 9,742,930 | -188,898 | 4.48% | 2,240,873,900 |
| 2025-06-11 | 2025-06-09 | 220.000 | 9,931,828 | +187,896 | 4.57% | 2,185,002,160 |
| 2025-06-10 | 2025-06-06 | 218.800 | 9,743,932 | +323,249 | 4.48% | 2,131,972,322 |
| 2025-06-09 | 2025-06-05 | 226.000 | 9,420,683 | -104,716 | 4.34% | 2,129,074,358 |
| 2025-06-06 | 2025-06-04 | 222.000 | 9,525,399 | -3,144 | 4.38% | 2,114,638,578 |
| 2025-06-05 | 2025-06-03 | 207.800 | 9,528,543 | +191,949 | 4.39% | 1,980,031,235 |
| 2025-06-04 | 2025-06-02 | 213.800 | 9,336,594 | -30,652 | 4.30% | 1,996,163,797 |
| 2025-06-03 | 2025-05-30 | 211.200 | 9,367,246 | +43,049 | 4.31% | 1,978,362,355 |
| 2025-06-02 | 2025-05-29 | 217.200 | 9,324,197 | +117,316 | 4.29% | 2,025,215,588 |
| 2025-05-30 | 2025-05-28 | 213.600 | 9,206,881 | -85,756 | 4.24% | 1,966,589,782 |
| 2025-05-29 | 2025-05-27 | 214.000 | 9,292,637 | +97,162 | 4.28% | 1,988,624,318 |
| 2025-05-28 | 2025-05-26 | 215.800 | 9,195,475 | -275,808 | 4.24% | 1,984,383,505 |
| 2025-05-27 | 2025-05-23 | 217.600 | 9,471,283 | -391,607 | 4.37% | 2,060,951,181 |
| 2025-05-26 | 2025-05-22 | 206.600 | 9,862,890 | -159,437 | 4.55% | 2,037,673,074 |
| 2025-05-23 | 2025-05-21 | 210.400 | 10,022,327 | -241,112 | 4.62% | 2,108,697,601 |
| 2025-05-22 | 2025-05-20 | 198.900 | 10,263,439 | -2,104 | 4.73% | 2,041,398,017 |
| 2025-05-21 | 2025-05-19 | 198.400 | 10,265,543 | -314,350 | 4.73% | 2,036,683,731 |
| 2025-05-20 | 2025-05-16 | 203.400 | 10,579,893 | -123,447 | 4.88% | 2,151,950,236 |
| 2025-05-19 | 2025-05-15 | 190.000 | 10,703,340 | +342,326 | 4.93% | 2,033,634,600 |
| 2025-05-16 | 2025-05-14 | 198.500 | 10,361,014 | -83,978 | 4.78% | 2,056,661,279 |
| 2025-05-15 | 2025-05-13 | 179.800 | 10,444,992 | -120,594 | 4.81% | 1,878,009,562 |
| 2025-05-14 | 2025-05-12 | 175.600 | 10,565,586 | +117,732 | 4.87% | 1,855,316,902 |
| 2025-05-13 | 2025-05-09 | 180.600 | 10,447,854 | +45,627 | 4.82% | 1,886,882,432 |
| 2025-05-12 | 2025-05-08 | 177.400 | 10,402,227 | +94,342 | 4.79% | 1,845,355,070 |
| 2025-05-09 | 2025-05-07 | 184.600 | 10,307,885 | -56,916 | 4.75% | 1,902,835,571 |
| 2025-05-08 | 2025-05-06 | 184.000 | 10,364,801 | +43,892 | 4.78% | 1,907,123,384 |
| 2025-05-07 | 2025-05-02 | 186.000 | 10,320,909 | +551,643 | 4.76% | 1,919,689,074 |
| 2025-05-06 | 2025-04-30 | 180.500 | 9,769,266 | -43,379 | 4.50% | 1,763,352,513 |
| 2025-05-02 | 2025-04-29 | 176.300 | 9,812,645 | +259,492 | 4.52% | 1,729,969,314 |
| 2025-04-30 | 2025-04-28 | 168.700 | 9,553,153 | -85,034 | 4.40% | 1,611,616,911 |
| 2025-04-29 | 2025-04-25 | 166.700 | 9,638,187 | -176,277 | 4.44% | 1,606,685,773 |
| 2025-04-28 | 2025-04-24 | 165.500 | 9,814,464 | +88,387 | 4.52% | 1,624,293,792 |
| 2025-04-25 | 2025-04-23 | 164.800 | 9,726,077 | -66,483 | 4.48% | 1,602,857,490 |
| 2025-04-24 | 2025-04-22 | 164.800 | 9,792,560 | -228,351 | 4.51% | 1,613,813,888 |
| 2025-04-23 | 2025-04-17 | 156.400 | 10,020,911 | -171,165 | 4.62% | 1,567,270,480 |
| 2025-04-22 | 2025-04-16 | 150.500 | 10,192,076 | -251,983 | 4.70% | 1,533,907,438 |
| 2025-04-17 | 2025-04-15 | 155.200 | 10,444,059 | -162,913 | 4.81% | 1,620,917,957 |
| 2025-04-16 | 2025-04-14 | 149.800 | 10,606,972 | -337,899 | 4.89% | 1,588,924,406 |
| 2025-04-15 | 2025-04-11 | 141.500 | 10,944,871 | +66,149 | 5.04% | 1,548,699,246 |
| 2025-04-14 | 2025-04-10 | 141.000 | 10,878,722 | -379,126 | 5.01% | 1,533,899,802 |
| 2025-04-11 | 2025-04-09 | 138.500 | 11,257,848 | -117,241 | 5.19% | 1,559,211,948 |
| 2025-04-10 | 2025-04-08 | 134.000 | 11,375,089 | +143,448 | 5.24% | 1,524,261,926 |
| 2025-04-09 | 2025-04-07 | 130.700 | 11,231,641 | +329,409 | 5.18% | 1,467,975,479 |
| 2025-04-08 | 2025-04-03 | 150.000 | 10,902,232 | -259,729 | 5.02% | 1,635,334,800 |
| 2025-04-07 | 2025-04-02 | 151.000 | 11,161,961 | +119,140 | 5.14% | 1,685,456,111 |
| 2025-04-03 | 2025-04-01 | 150.600 | 11,042,821 | -619,780 | 5.09% | 1,663,048,843 |
| 2025-04-02 | 2025-03-31 | 147.700 | 11,662,601 | +599,690 | 5.38% | 1,722,566,168 |
| 2025-04-01 | 2025-03-28 | 151.000 | 11,062,911 | +191,650 | 5.10% | 1,670,499,561 |
| 2025-03-31 | 2025-03-27 | 151.000 | 10,871,261 | -427,700 | 5.01% | 1,641,560,411 |
| 2025-03-28 | 2025-03-26 | 151.100 | 11,298,961 | -171,300 | 5.21% | 1,707,273,007 |
| 2025-03-27 | 2025-03-25 | 147.700 | 11,470,261 | -38,149 | 5.29% | 1,694,157,550 |
| 2025-03-26 | 2025-03-24 | 152.200 | 11,508,410 | +253,499 | 5.31% | 1,751,580,002 |
| 2025-03-25 | 2025-03-21 | 151.200 | 11,254,911 | +654,247 | 5.19% | 1,701,742,543 |
| 2025-03-24 | 2025-03-20 | 151.000 | 10,600,664 | +211,960 | 4.89% | 1,600,700,264 |
| 2025-03-21 | 2025-03-19 | 161.000 | 10,388,704 | -223,290 | 4.79% | 1,672,581,344 |
| 2025-03-20 | 2025-03-18 | 159.300 | 10,611,994 | +417,032 | 4.89% | 1,690,490,644 |
| 2025-03-19 | 2025-03-17 | 157.900 | 10,194,962 | -6,261 | 4.70% | 1,609,784,500 |
| 2025-03-18 | 2025-03-14 | 160.500 | 10,201,223 | -25,167 | 4.70% | 1,637,296,292 |
| 2025-03-17 | 2025-03-13 | 159.800 | 10,226,390 | +28,505 | 4.72% | 1,634,177,122 |
| 2025-03-14 | 2025-03-12 | 159.700 | 10,197,885 | -404,083 | 4.70% | 1,628,602,234 |
| 2025-03-13 | 2025-03-11 | 163.300 | 10,601,968 | +135,530 | 4.89% | 1,731,301,374 |
| 2025-03-12 | 2025-03-10 | 162.600 | 10,466,438 | +95,214 | 4.83% | 1,701,842,819 |
| 2025-03-11 | 2025-03-07 | 167.800 | 10,371,224 | -17,302 | 4.78% | 1,740,291,387 |
| 2025-03-10 | 2025-03-06 | 170.000 | 10,388,526 | +9,155 | 4.79% | 1,766,049,420 |
| 2025-03-07 | 2025-03-05 | 162.800 | 10,379,371 | +10,897 | 4.79% | 1,689,761,599 |
| 2025-03-06 | 2025-03-04 | 159.300 | 10,368,474 | +288,550 | 4.78% | 1,651,697,908 |
| 2025-03-05 | 2025-03-03 | 160.000 | 10,079,924 | +262,450 | 4.65% | 1,612,787,840 |
| 2025-03-04 | 2025-02-28 | 161.700 | 9,817,474 | +38,556 | 4.53% | 1,587,485,546 |
| 2025-03-03 | 2025-02-27 | 168.100 | 9,778,918 | -181,631 | 4.51% | 1,643,836,116 |
| 2025-02-28 | 2025-02-26 | 170.800 | 9,960,549 | +32,767 | 4.59% | 1,701,261,769 |
| 2025-02-27 | 2025-02-25 | 163.200 | 9,927,782 | +1,681,562 | 4.59% | 1,620,214,022 |
| 2025-02-26 | 2025-02-24 | 169.500 | 8,246,220 | -45,572 | 3.81% | 1,397,734,290 |
| 2025-02-25 | 2025-02-21 | 170.700 | 8,291,792 | +201,500 | 3.83% | 1,415,408,894 |
| 2025-02-24 | 2025-02-20 | 144.600 | 8,090,292 | +1,118,318 | 3.74% | 1,169,856,223 |
| 2025-02-21 | 2025-02-19 | 148.000 | 6,971,974 | -228,047 | 3.22% | 1,031,852,152 |
| 2025-02-20 | 2025-02-18 | 148.700 | 7,200,021 | -933 | 3.33% | 1,070,643,123 |
| 2025-02-19 | 2025-02-17 | 143.500 | 7,200,954 | -32,895 | 3.33% | 1,033,336,899 |
| 2025-02-18 | 2025-02-14 | 142.200 | 7,233,849 | -29,250 | 3.34% | 1,028,653,328 |
| 2025-02-17 | 2025-02-13 | 133.000 | 7,263,099 | +18,581 | 3.36% | 965,992,167 |
| 2025-02-14 | 2025-02-12 | 133.600 | 7,244,518 | -35,450 | 3.35% | 967,867,605 |
| 2025-02-13 | 2025-02-11 | 133.500 | 7,279,968 | -57,466 | 3.36% | 971,875,728 |
| 2025-02-12 | 2025-02-10 | 132.400 | 7,337,434 | -54,850 | 3.39% | 971,476,262 |
| 2025-02-11 | 2025-02-07 | 130.300 | 7,392,284 | -46,750 | 3.42% | 963,214,605 |
| 2025-02-10 | 2025-02-06 | 125.000 | 7,439,034 | -26,000 | 3.44% | 929,879,250 |
| 2025-02-07 | 2025-02-05 | 122.700 | 7,465,034 | -42,950 | 3.45% | 915,959,672 |
| 2025-02-06 | 2025-02-04 | 121.600 | 7,507,984 | -81,150 | 3.47% | 912,970,854 |
| 2025-02-05 | 2025-02-03 | 119.400 | 7,589,134 | +35,650 | 3.51% | 906,142,600 |
| 2025-02-04 | 2025-01-28 | 122.200 | 7,553,484 | -50 | 3.49% | 923,035,745 |
| 2025-02-03 | 2025-01-24 | 112.700 | 7,553,534 | -24,850 | 3.49% | 851,283,282 |
| 2025-01-27 | 2025-01-23 | 112.700 | 7,578,384 | -185,050 | 3.50% | 854,083,877 |
| 2025-01-24 | 2025-01-22 | 112.100 | 7,763,434 | -2,128 | 3.59% | 870,280,951 |
| 2025-01-23 | 2025-01-21 | 112.700 | 7,765,562 | -37,000 | 3.59% | 875,178,837 |
| 2025-01-22 | 2025-01-20 | 116.700 | 7,802,562 | -86,222 | 3.61% | 910,558,985 |
| 2025-01-21 | 2025-01-17 | 112.900 | 7,888,784 | +1,450 | 3.65% | 890,643,714 |
| 2025-01-20 | 2025-01-16 | 113.300 | 7,887,334 | -55,850 | 3.64% | 893,634,942 |
| 2025-01-17 | 2025-01-15 | 114.000 | 7,943,184 | -67,550 | 3.67% | 905,522,976 |
| 2025-01-16 | 2025-01-14 | 113.000 | 8,010,734 | -101,650 | 3.70% | 905,212,942 |
| 2025-01-15 | 2025-01-13 | 111.300 | 8,112,384 | -83,784 | 3.75% | 902,908,339 |
| 2025-01-14 | 2025-01-10 | 108.000 | 8,196,168 | +14,034 | 3.79% | 885,186,144 |
| 2025-01-13 | 2025-01-09 | 108.800 | 8,182,134 | -667,600 | 3.78% | 890,216,179 |
| 2025-01-10 | 2025-01-08 | 108.800 | 8,849,734 | +10,698 | 4.09% | 962,851,059 |
| 2025-01-09 | 2025-01-07 | 109.700 | 8,839,036 | -38,600 | 4.08% | 969,642,249 |
| 2025-01-08 | 2025-01-06 | 113.100 | 8,877,636 | -46,375 | 4.10% | 1,004,060,632 |
| 2025-01-07 | 2025-01-03 | 112.200 | 8,924,011 | +13,100 | 4.12% | 1,001,274,034 |
| 2025-01-06 | 2025-01-02 | 113.100 | 8,910,911 | -51,600 | 4.12% | 1,007,824,034 |
| 2025-01-03 | 2024-12-31 | 114.200 | 8,962,511 | -578,900 | 4.14% | 1,023,518,756 |
| 2025-01-02 | 2024-12-27 | 116.900 | 9,541,411 | -354,700 | 4.41% | 1,115,390,946 |
| 2024-12-30 | 2024-12-24 | 117.300 | 9,896,111 | -107,250 | 4.57% | 1,160,813,820 |
| 2024-12-27 | 2024-12-20 | 116.600 | 10,003,361 | -145,650 | 4.62% | 1,166,391,893 |
| 2024-12-23 | 2024-12-19 | 122.600 | 10,149,011 | -41,000 | 4.69% | 1,244,268,749 |
| 2024-12-20 | 2024-12-18 | 123.000 | 10,190,011 | -50,250 | 4.71% | 1,253,371,353 |
| 2024-12-19 | 2024-12-17 | 117.200 | 10,240,261 | -466,796 | 4.73% | 1,200,158,589 |
| 2024-12-18 | 2024-12-16 | 123.500 | 10,707,057 | -80,000 | 4.95% | 1,322,321,540 |
| 2024-12-17 | 2024-12-13 | 126.600 | 10,787,057 | -2,475,999 | 4.99% | 1,365,641,416 |
| 2024-12-16 | 2024-12-12 | 132.200 | 13,263,056 | -164,755 | 6.13% | 1,753,376,003 |
| 2024-12-13 | 2024-12-11 | 129.800 | 13,427,811 | -117,775 | 6.21% | 1,742,929,868 |
| 2024-12-12 | 2024-12-10 | 129.500 | 13,545,586 | -412,490 | 6.26% | 1,754,153,387 |
| 2024-12-11 | 2024-12-09 | 129.400 | 13,958,076 | +54,279 | 6.45% | 1,806,175,034 |
| 2024-12-10 | 2024-12-06 | 129.400 | 13,903,797 | +1,593,284 | 6.43% | 1,799,151,332 |
| 2024-12-09 | 2024-12-05 | 125.500 | 12,310,513 | +3,272,608 | 5.69% | 1,544,969,382 |
| 2024-12-06 | 2024-12-04 | 130.200 | 9,037,905 | -11,690 | 4.18% | 1,176,735,231 |
| 2024-12-05 | 2024-12-03 | 127.600 | 9,049,595 | +349,741 | 4.18% | 1,154,728,322 |
| 2024-12-04 | 2024-12-02 | 125.600 | 8,699,854 | +59,100 | 4.02% | 1,092,701,662 |
| 2024-12-03 | 2024-11-29 | 118.000 | 8,640,754 | +23,550 | 3.99% | 1,019,608,972 |
| 2024-12-02 | 2024-11-28 | 114.100 | 8,617,204 | +10,700 | 3.98% | 983,222,976 |
| 2024-11-29 | 2024-11-27 | 117.000 | 8,606,504 | -12,700 | 3.98% | 1,006,960,968 |
| 2024-11-28 | 2024-11-26 | 113.100 | 8,619,204 | -2,862 | 3.99% | 974,831,972 |
| 2024-11-27 | 2024-11-25 | 115.200 | 8,622,066 | -148,850 | 3.99% | 993,262,003 |
| 2024-11-26 | 2024-11-22 | 115.000 | 8,770,916 | -135,327 | 4.06% | 1,008,655,340 |
| 2024-11-25 | 2024-11-21 | 117.900 | 8,906,243 | +27,926 | 4.12% | 1,050,046,050 |
| 2024-11-22 | 2024-11-20 | 116.200 | 8,878,317 | +43,528 | 4.10% | 1,031,660,435 |
| 2024-11-21 | 2024-11-19 | 113.600 | 8,834,789 | +47,316 | 4.08% | 1,003,632,030 |
| 2024-11-20 | 2024-11-18 | 113.600 | 8,787,473 | -4,600 | 4.06% | 998,256,933 |
| 2024-11-19 | 2024-11-15 | 115.600 | 8,792,073 | +49,210 | 4.07% | 1,016,363,639 |
| 2024-11-18 | 2024-11-14 | 113.800 | 8,742,863 | +65,211 | 4.04% | 994,937,809 |
| 2024-11-15 | 2024-11-13 | 114.300 | 8,677,652 | +23,514 | 4.01% | 991,855,624 |
| 2024-11-14 | 2024-11-12 | 115.000 | 8,654,138 | -87,750 | 4.00% | 995,225,870 |
| 2024-11-13 | 2024-11-11 | 121.600 | 8,741,888 | +49,650 | 4.04% | 1,063,013,581 |
| 2024-11-12 | 2024-11-08 | 123.700 | 8,692,238 | -84,550 | 4.02% | 1,075,229,841 |
| 2024-11-11 | 2024-11-07 | 125.200 | 8,776,788 | +712 | 4.06% | 1,098,853,858 |
| 2024-11-08 | 2024-11-06 | 126.500 | 8,776,076 | +20,550 | 4.06% | 1,110,173,614 |
| 2024-11-07 | 2024-11-05 | 126.900 | 8,755,526 | -33,900 | 4.05% | 1,111,076,249 |
| 2024-11-06 | 2024-11-04 | 129.000 | 8,789,426 | -3,905 | 4.06% | 1,133,835,954 |
| 2024-11-05 | 2024-11-01 | 124.900 | 8,793,331 | -20,130 | 4.07% | 1,098,287,042 |
| 2024-11-04 | 2024-10-31 | 125.000 | 8,813,461 | -85,650 | 4.07% | 1,101,682,625 |
| 2024-11-01 | 2024-10-30 | 127.600 | 8,899,111 | -13,600 | 4.11% | 1,135,526,564 |
| 2024-10-31 | 2024-10-29 | 126.100 | 8,912,711 | -12,470 | 4.12% | 1,123,892,857 |
| 2024-10-30 | 2024-10-28 | 124.900 | 8,925,181 | +5,800 | 4.13% | 1,114,755,107 |
| 2024-10-29 | 2024-10-25 | 129.000 | 8,919,381 | +23,000 | 4.12% | 1,150,600,149 |
| 2024-10-28 | 2024-10-24 | 128.900 | 8,896,381 | -61,850 | 4.11% | 1,146,743,511 |
| 2024-10-25 | 2024-10-23 | 131.500 | 8,958,231 | -199,900 | 4.14% | 1,178,007,376 |
| 2024-10-24 | 2024-10-22 | 127.600 | 9,158,131 | -12,543 | 4.23% | 1,168,577,516 |
| 2024-10-23 | 2024-10-21 | 129.000 | 9,170,674 | -74,364 | 4.24% | 1,183,016,946 |
| 2024-10-22 | 2024-10-18 | 130.500 | 9,245,038 | -79,229 | 4.27% | 1,206,477,459 |
| 2024-10-21 | 2024-10-17 | 126.400 | 9,324,267 | -217,041 | 4.31% | 1,178,587,349 |
| 2024-10-18 | 2024-10-16 | 125.500 | 9,541,308 | +6,350 | 4.41% | 1,197,434,154 |
| 2024-10-17 | 2024-10-15 | 126.600 | 9,534,958 | -127,267 | 4.41% | 1,207,125,683 |
| 2024-10-16 | 2024-10-14 | 133.000 | 9,662,225 | -51,010 | 4.47% | 1,285,075,925 |
| 2024-10-15 | 2024-10-10 | 135.200 | 9,713,235 | +948,300 | 4.49% | 1,313,229,372 |
| 2024-10-14 | 2024-10-09 | 130.100 | 8,764,935 | -833,000 | 4.05% | 1,140,318,044 |
| 2024-10-10 | 2024-10-08 | 132.000 | 9,597,935 | -858,170 | 4.44% | 1,266,927,420 |
| 2024-10-09 | 2024-10-07 | 136.000 | 10,456,105 | +1,736,200 | 4.83% | 1,422,030,280 |
| 2024-10-08 | 2024-10-04 | 134.500 | 8,719,905 | +82,638 | 4.03% | 1,172,827,222 |
| 2024-10-07 | 2024-10-03 | 134.100 | 8,637,267 | +20,850 | 3.99% | 1,158,257,505 |
| 2024-10-04 | 2024-10-02 | 140.000 | 8,616,417 | -216,050 | 3.98% | 1,206,298,380 |
| 2024-10-03 | 2024-09-30 | 133.000 | 8,832,467 | -22,800 | 4.08% | 1,174,718,111 |
| 2024-10-02 | 2024-09-27 | 121.500 | 8,855,267 | +71,314 | 4.09% | 1,075,914,940 |
| 2024-09-30 | 2024-09-26 | 104.000 | 8,783,953 | -98,658 | 4.06% | 913,531,112 |
| 2024-09-27 | 2024-09-25 | 99.350 | 8,882,611 | +2,129,196 | 4.11% | 882,487,403 |
| 2024-09-26 | 2024-09-24 | 95.000 | 6,753,415 | -37,248 | 3.13% | 641,574,425 |
| 2024-09-25 | 2024-09-23 | 92.450 | 6,790,663 | -421,945 | 3.15% | 627,796,794 |
| 2024-09-24 | 2024-09-20 | 92.400 | 7,212,608 | -293,569 | 3.34% | 666,444,979 |
| 2024-09-23 | 2024-09-19 | 92.050 | 7,506,177 | +59,950 | 3.48% | 690,943,593 |
| 2024-09-20 | 2024-09-17 | 90.750 | 7,446,227 | +76,937 | 3.45% | 675,745,100 |
| 2024-09-19 | 2024-09-16 | 91.050 | 7,369,290 | -16,550 | 3.42% | 670,973,854 |
| 2024-09-17 | 2024-09-13 | 91.950 | 7,385,840 | -28,663 | 3.42% | 679,127,988 |
| 2024-09-16 | 2024-09-12 | 93.850 | 7,414,503 | -43,249 | 3.44% | 695,851,107 |
| 2024-09-13 | 2024-09-11 | 94.350 | 7,457,752 | -146,650 | 3.46% | 703,638,901 |
| 2024-09-12 | 2024-09-10 | 92.800 | 7,604,402 | +98,263 | 3.53% | 705,688,506 |
| 2024-09-11 | 2024-09-09 | 91.150 | 7,506,139 | -60,913 | 3.48% | 684,184,570 |
| 2024-09-10 | 2024-09-05 | 96.450 | 7,567,052 | +9,100 | 3.51% | 729,842,165 |
| 2024-09-09 | 2024-09-04 | 94.900 | 7,557,952 | +46,092 | 3.50% | 717,249,645 |
| 2024-09-05 | 2024-09-03 | 95.300 | 7,511,860 | -121,142 | 3.48% | 715,880,258 |
| 2024-09-04 | 2024-09-02 | 97.200 | 7,633,002 | +122,550 | 3.54% | 741,927,794 |
| 2024-09-03 | 2024-08-30 | 97.700 | 7,510,452 | +20,848 | 3.48% | 733,771,160 |
| 2024-09-02 | 2024-08-29 | 95.750 | 7,489,604 | -3,614 | 3.47% | 717,129,583 |
| 2024-08-30 | 2024-08-28 | 95.000 | 7,493,218 | -5,150 | 3.47% | 711,855,710 |
| 2024-08-29 | 2024-08-27 | 96.400 | 7,498,368 | -13,872 | 3.48% | 722,842,675 |
| 2024-08-28 | 2024-08-26 | 95.650 | 7,512,240 | -5,450 | 3.48% | 718,545,756 |
| 2024-08-27 | 2024-08-23 | 92.850 | 7,517,690 | -1,760 | 3.49% | 698,017,516 |
| 2024-08-26 | 2024-08-22 | 93.050 | 7,519,450 | -20,400 | 3.49% | 699,684,822 |
| 2024-08-23 | 2024-08-21 | 93.550 | 7,539,850 | +17,804 | 3.50% | 705,352,968 |
| 2024-08-22 | 2024-08-20 | 93.750 | 7,522,046 | -11,450 | 3.49% | 705,191,812 |
| 2024-08-21 | 2024-08-19 | 94.250 | 7,533,496 | -18,000 | 3.49% | 710,031,998 |
| 2024-08-20 | 2024-08-16 | 91.600 | 7,551,496 | -10,750 | 3.50% | 691,717,034 |
| 2024-08-19 | 2024-08-15 | 90.800 | 7,562,246 | -13,700 | 3.51% | 686,651,937 |
| 2024-08-16 | 2024-08-14 | 90.500 | 7,575,946 | -11,049 | 3.51% | 685,623,113 |
| 2024-08-15 | 2024-08-13 | 92.050 | 7,586,995 | -2,550 | 3.52% | 698,382,890 |
| 2024-08-14 | 2024-08-12 | 91.650 | 7,589,545 | -7,600 | 3.52% | 695,581,799 |
| 2024-08-13 | 2024-08-09 | 92.250 | 7,597,145 | -55,475 | 3.52% | 700,836,626 |
| 2024-08-12 | 2024-08-08 | 91.000 | 7,652,620 | -30,750 | 3.55% | 696,388,420 |
| 2024-08-09 | 2024-08-07 | 91.150 | 7,683,370 | +16,750 | 3.56% | 700,339,176 |
| 2024-08-08 | 2024-08-06 | 91.000 | 7,666,620 | -550 | 3.56% | 697,662,420 |
| 2024-08-07 | 2024-08-05 | 89.750 | 7,667,170 | +30,352 | 3.56% | 688,128,508 |
| 2024-08-06 | 2024-08-02 | 92.650 | 7,636,818 | -44,752 | 3.54% | 707,551,188 |
| 2024-08-05 | 2024-08-01 | 95.000 | 7,681,570 | -206,700 | 3.56% | 729,749,150 |
| 2024-08-02 | 2024-07-31 | 94.950 | 7,888,270 | +2,350 | 3.66% | 748,991,236 |
| 2024-08-01 | 2024-07-30 | 93.500 | 7,885,920 | -1,000 | 3.66% | 737,333,520 |
| 2024-07-31 | 2024-07-29 | 95.000 | 7,886,920 | -16,833 | 3.66% | 749,257,400 |
| 2024-07-30 | 2024-07-26 | 95.400 | 7,903,753 | -21,800 | 3.67% | 754,018,036 |
| 2024-07-29 | 2024-07-25 | 97.550 | 7,925,553 | +4,250 | 3.68% | 773,137,695 |
| 2024-07-26 | 2024-07-24 | 97.950 | 7,921,303 | -4,650 | 3.67% | 775,891,629 |
| 2024-07-25 | 2024-07-23 | 95.650 | 7,925,953 | -242,550 | 3.68% | 758,117,404 |
| 2024-07-24 | 2024-07-22 | 98.000 | 8,168,503 | +4,650 | 3.79% | 800,513,294 |
| 2024-07-23 | 2024-07-19 | 96.050 | 8,163,853 | -49,250 | 3.79% | 784,138,081 |
| 2024-07-22 | 2024-07-18 | 97.700 | 8,213,103 | +2,750 | 3.81% | 802,420,163 |
| 2024-07-19 | 2024-07-17 | 94.650 | 8,210,353 | +15,010 | 3.81% | 777,109,911 |
| 2024-07-18 | 2024-07-16 | 94.800 | 8,195,343 | -143,398 | 3.80% | 776,918,516 |
| 2024-07-17 | 2024-07-15 | 96.500 | 8,338,741 | -7,250 | 3.87% | 804,688,506 |
| 2024-07-16 | 2024-07-12 | 96.000 | 8,345,991 | -7,323 | 3.87% | 801,215,136 |
| 2024-07-15 | 2024-07-11 | 95.950 | 8,353,314 | -15,448 | 3.87% | 801,500,478 |
| 2024-07-12 | 2024-07-10 | 96.500 | 8,368,762 | -18,952 | 3.88% | 807,585,533 |
| 2024-07-11 | 2024-07-09 | 97.650 | 8,387,714 | -114,650 | 3.89% | 819,060,272 |
| 2024-07-10 | 2024-07-08 | 98.950 | 8,502,364 | -70,419 | 3.94% | 841,308,918 |
| 2024-07-09 | 2024-07-05 | 99.500 | 8,572,783 | +1,251,370 | 3.98% | 852,991,908 |
| 2024-07-08 | 2024-07-04 | 99.000 | 7,321,413 | -114,181 | 3.39% | 724,819,887 |
| 2024-07-05 | 2024-07-03 | 98.350 | 7,435,594 | -6,069 | 3.45% | 731,290,670 |
| 2024-07-04 | 2024-07-02 | 98.800 | 7,441,663 | -112,380 | 3.45% | 735,236,304 |
| 2024-07-03 | 2024-06-28 | 100.500 | 7,554,043 | +14,396 | 3.50% | 759,181,322 |
| 2024-07-02 | 2024-06-27 | 99.300 | 7,539,647 | +400 | 3.50% | 748,686,947 |
| 2024-06-28 | 2024-06-26 | 98.800 | 7,539,247 | -6,500 | 3.50% | 744,877,604 |
| 2024-06-27 | 2024-06-25 | 99.250 | 7,545,747 | +1,900 | 3.50% | 748,915,390 |
| 2024-06-26 | 2024-06-24 | 100.500 | 7,543,847 | +500 | 3.50% | 758,156,624 |
| 2024-06-25 | 2024-06-21 | 101.000 | 7,543,347 | -8,214 | 3.50% | 761,878,047 |
| 2024-06-24 | 2024-06-20 | 98.900 | 7,551,561 | -1,136 | 3.50% | 746,849,383 |
| 2024-06-21 | 2024-06-19 | 100.000 | 7,552,697 | -36,800 | 3.51% | 755,269,700 |
| 2024-06-20 | 2024-06-18 | 97.950 | 7,589,497 | +7,700 | 3.52% | 743,391,231 |
| 2024-06-19 | 2024-06-17 | 100.500 | 7,581,797 | +2,050 | 3.52% | 761,970,598 |
| 2024-06-18 | 2024-06-14 | 103.000 | 7,579,747 | +17,258 | 3.52% | 780,713,941 |
| 2024-06-17 | 2024-06-13 | 103.300 | 7,562,489 | -57,354 | 3.51% | 781,205,114 |
| 2024-06-14 | 2024-06-12 | 103.300 | 7,619,843 | +22,900 | 3.54% | 787,129,782 |
| 2024-06-13 | 2024-06-11 | 102.500 | 7,596,943 | -368,450 | 3.53% | 778,686,658 |
| 2024-06-12 | 2024-06-07 | 105.500 | 7,965,393 | -396,369 | 3.70% | 840,348,962 |
| 2024-06-11 | 2024-06-06 | 107.300 | 8,361,762 | -3,681 | 3.88% | 897,217,063 |
| 2024-06-07 | 2024-06-05 | 107.200 | 8,365,443 | -8,050 | 3.88% | 896,775,490 |
| 2024-06-06 | 2024-06-04 | 107.300 | 8,373,493 | +925,028 | 3.89% | 898,475,799 |
| 2024-06-05 | 2024-06-03 | 107.700 | 7,448,465 | +45,250 | 3.46% | 802,199,680 |
| 2024-06-04 | 2024-05-31 | 110.100 | 7,403,215 | -32,604 | 3.44% | 815,093,972 |
| 2024-06-03 | 2024-05-30 | 102.400 | 7,435,819 | +4,350 | 3.45% | 761,427,866 |
| 2024-05-31 | 2024-05-29 | 104.200 | 7,431,469 | +55,300 | 3.45% | 774,359,070 |
| 2024-05-30 | 2024-05-28 | 105.000 | 7,376,169 | -69,941 | 3.43% | 774,497,745 |
| 2024-05-29 | 2024-05-27 | 105.200 | 7,446,110 | +54,340 | 3.46% | 783,330,772 |
| 2024-05-28 | 2024-05-24 | 106.100 | 7,391,770 | +55,402 | 3.44% | 784,266,797 |
| 2024-05-27 | 2024-05-23 | 102.400 | 7,336,368 | -7,700 | 3.41% | 751,244,083 |
| 2024-05-24 | 2024-05-22 | 105.800 | 7,344,068 | -54,400 | 3.42% | 777,002,394 |
| 2024-05-23 | 2024-05-21 | 102.000 | 7,398,468 | +51,103 | 3.44% | 754,643,736 |
| 2024-05-22 | 2024-05-20 | 107.000 | 7,347,365 | -53,795 | 3.42% | 786,168,055 |
| 2024-05-21 | 2024-05-17 | 105.000 | 7,401,160 | +62,718 | 3.44% | 777,121,800 |
| 2024-05-20 | 2024-05-16 | 105.700 | 7,338,442 | -267,950 | 3.41% | 775,673,319 |
| 2024-05-17 | 2024-05-14 | 99.350 | 7,606,392 | +36,833 | 3.54% | 755,695,045 |
| 2024-05-16 | 2024-05-13 | 95.800 | 7,569,559 | -17,411 | 3.52% | 725,163,752 |
| 2024-05-14 | 2024-05-10 | 94.000 | 7,586,970 | -17,099 | 3.53% | 713,175,180 |
| 2024-05-13 | 2024-05-09 | 94.250 | 7,604,069 | +14,567 | 3.54% | 716,683,503 |
| 2024-05-10 | 2024-05-08 | 92.500 | 7,589,502 | -17,683 | 3.53% | 702,028,935 |
| 2024-05-09 | 2024-05-07 | 95.950 | 7,607,185 | -20,180 | 3.54% | 729,909,401 |
| 2024-05-08 | 2024-05-06 | 97.000 | 7,627,365 | +24,669 | 3.55% | 739,854,405 |
| 2024-05-07 | 2024-05-03 | 97.150 | 7,602,696 | -10,791 | 3.54% | 738,601,916 |
| 2024-05-06 | 2024-05-02 | 96.650 | 7,613,487 | -16,669 | 3.54% | 735,843,519 |
| 2024-05-03 | 2024-04-30 | 97.000 | 7,630,156 | +15,195 | 3.55% | 740,125,132 |
| 2024-05-02 | 2024-04-29 | 93.700 | 7,614,961 | -21,722 | 3.54% | 713,521,846 |
| 2024-04-30 | 2024-04-26 | 94.450 | 7,636,683 | -6,297 | 3.55% | 721,284,709 |
| 2024-04-29 | 2024-04-25 | 95.100 | 7,642,980 | -17,515 | 3.56% | 726,847,398 |
| 2024-04-26 | 2024-04-24 | 91.600 | 7,660,495 | -30,494 | 3.56% | 701,701,342 |
| 2024-04-25 | 2024-04-23 | 89.000 | 7,690,989 | -4,708 | 3.58% | 684,498,021 |
| 2024-04-24 | 2024-04-22 | 90.750 | 7,695,697 | -7,691 | 3.58% | 698,384,503 |
| 2024-04-23 | 2024-04-19 | 89.300 | 7,703,388 | -32,876 | 3.58% | 687,912,548 |
| 2024-04-22 | 2024-04-18 | 90.500 | 7,736,264 | -33,972 | 3.60% | 700,131,892 |
| 2024-04-19 | 2024-04-17 | 92.950 | 7,770,236 | -18,300 | 3.62% | 722,243,436 |
| 2024-04-18 | 2024-04-16 | 92.950 | 7,788,536 | -7,100 | 3.62% | 723,944,421 |
| 2024-04-17 | 2024-04-15 | 95.800 | 7,795,636 | +39,850 | 3.63% | 746,821,929 |
| 2024-04-16 | 2024-04-12 | 96.850 | 7,755,786 | -4,337 | 3.61% | 751,147,874 |
| 2024-04-15 | 2024-04-11 | 97.800 | 7,760,123 | +15,650 | 3.61% | 758,940,029 |
| 2024-04-12 | 2024-04-10 | 97.050 | 7,744,473 | +128,500 | 3.60% | 751,601,105 |
| 2024-04-11 | 2024-04-09 | 97.350 | 7,615,973 | +26,000 | 3.54% | 741,414,972 |
| 2024-04-10 | 2024-04-08 | 97.150 | 7,589,973 | -363,800 | 3.53% | 737,365,877 |
| 2024-04-09 | 2024-04-05 | 96.500 | 7,953,773 | -13,875 | 3.70% | 767,539,094 |
| 2024-04-08 | 2024-04-03 | 97.900 | 7,967,648 | +15,700 | 3.71% | 780,032,739 |
| 2024-04-05 | 2024-04-02 | 95.250 | 7,951,948 | +30,550 | 3.70% | 757,423,047 |
| 2024-04-03 | 2024-03-28 | 92.450 | 7,921,398 | +6,750 | 3.69% | 732,333,245 |
| 2024-04-02 | 2024-03-27 | 90.050 | 7,914,648 | +9,200 | 3.68% | 712,714,052 |
| 2024-03-28 | 2024-03-26 | 91.250 | 7,905,448 | -300 | 3.69% | 721,372,130 |
| 2024-03-27 | 2024-03-25 | 91.000 | 7,905,748 | -11,050 | 3.69% | 719,423,068 |
| 2024-03-26 | 2024-03-22 | 88.000 | 7,916,798 | -6,533 | 3.69% | 696,678,224 |
| 2024-03-25 | 2024-03-21 | 86.400 | 7,923,331 | +6,487 | 3.70% | 684,575,798 |
| 2024-03-22 | 2024-03-20 | 93.450 | 7,916,844 | -98,300 | 3.69% | 739,829,072 |
| 2024-03-21 | 2024-03-19 | 91.000 | 8,015,144 | -46,157 | 3.74% | 729,378,104 |
| 2024-03-20 | 2024-03-18 | 90.100 | 8,061,301 | +188,383 | 3.76% | 726,323,220 |
| 2024-03-19 | 2024-03-15 | 90.200 | 7,872,918 | -917,789 | 3.67% | 710,137,204 |
| 2024-03-18 | 2024-03-14 | 91.800 | 8,790,707 | +101,371 | 4.10% | 806,986,903 |
| 2024-03-15 | 2024-03-13 | 89.700 | 8,689,336 | +3,379 | 4.05% | 779,433,439 |
| 2024-03-14 | 2024-03-12 | 88.700 | 8,685,957 | +43,757 | 4.05% | 770,444,386 |
| 2024-03-13 | 2024-03-11 | 86.950 | 8,642,200 | +18,468 | 4.03% | 751,439,290 |
| 2024-03-12 | 2024-03-08 | 90.450 | 8,623,732 | -19,950 | 4.02% | 780,016,559 |
| 2024-03-11 | 2024-03-07 | 84.800 | 8,643,682 | -65,950 | 4.03% | 732,984,234 |
| 2024-03-08 | 2024-03-06 | 87.800 | 8,709,632 | +72,882 | 4.06% | 764,705,690 |
| 2024-03-07 | 2024-03-05 | 88.350 | 8,636,750 | +52,350 | 4.03% | 763,056,862 |
| 2024-03-06 | 2024-03-04 | 93.150 | 8,584,400 | +66,100 | 4.00% | 799,636,860 |
| 2024-03-05 | 2024-03-01 | 90.450 | 8,518,300 | +17,200 | 3.97% | 770,480,235 |
| 2024-03-04 | 2024-02-29 | 88.200 | 8,501,100 | +33,520 | 3.96% | 749,797,020 |
| 2024-03-01 | 2024-02-28 | 89.100 | 8,467,580 | +6,900 | 3.95% | 754,461,378 |
| 2024-02-29 | 2024-02-27 | 90.400 | 8,460,680 | +68,554 | 3.95% | 764,845,472 |
| 2024-02-28 | 2024-02-26 | 91.000 | 8,392,126 | +27,450 | 3.92% | 763,683,466 |
| 2024-02-27 | 2024-02-23 | 90.950 | 8,364,676 | +38,878 | 3.90% | 760,767,282 |
| 2024-02-26 | 2024-02-22 | 89.900 | 8,325,798 | +28,500 | 3.88% | 748,489,240 |
| 2024-02-23 | 2024-02-21 | 90.450 | 8,297,298 | +95,906 | 3.87% | 750,490,604 |
| 2024-02-22 | 2024-02-20 | 88.400 | 8,201,392 | +14,392 | 3.83% | 725,003,053 |
| 2024-02-21 | 2024-02-19 | 87.400 | 8,187,000 | -23,725 | 3.82% | 715,543,800 |
| 2024-02-20 | 2024-02-16 | 87.400 | 8,210,725 | +10,391 | 3.83% | 717,617,365 |
| 2024-02-19 | 2024-02-15 | 84.400 | 8,200,334 | -150 | 3.83% | 692,108,190 |
| 2024-02-16 | 2024-02-14 | 85.350 | 8,200,484 | -550 | 3.83% | 699,911,309 |
| 2024-02-15 | 2024-02-09 | 85.000 | 8,201,034 | +1,000 | 3.83% | 697,087,890 |
| 2024-02-14 | 2024-02-07 | 90.400 | 8,200,034 | +20,950 | 3.83% | 741,283,074 |
| 2024-02-08 | 2024-02-06 | 90.400 | 8,179,084 | +50 | 3.82% | 739,389,194 |
| 2024-02-07 | 2024-02-05 | 85.650 | 8,179,034 | +1,150 | 3.82% | 700,534,262 |
| 2024-02-06 | 2024-02-02 | 82.750 | 8,177,884 | +2,500 | 3.82% | 676,719,901 |
| 2024-02-05 | 2024-02-01 | 86.550 | 8,175,384 | -750 | 3.81% | 707,579,485 |
| 2024-02-02 | 2024-01-31 | 86.950 | 8,176,134 | +3,692 | 3.81% | 710,914,851 |
| 2024-02-01 | 2024-01-30 | 87.050 | 8,172,442 | +13,983 | 3.81% | 711,411,076 |
| 2024-01-31 | 2024-01-29 | 88.650 | 8,158,459 | -10,175 | 3.81% | 723,247,390 |
| 2024-01-30 | 2024-01-26 | 88.250 | 8,168,634 | +50,100 | 3.81% | 720,881,950 |
| 2024-01-29 | 2024-01-25 | 92.500 | 8,118,534 | +46,391 | 3.79% | 750,964,395 |
| 2024-01-26 | 2024-01-24 | 91.000 | 8,072,143 | -6,878 | 3.77% | 734,565,013 |
| 2024-01-25 | 2024-01-23 | 86.450 | 8,079,021 | +15,778 | 3.77% | 698,431,365 |
| 2024-01-24 | 2024-01-22 | 85.050 | 8,063,243 | -3,300 | 3.76% | 685,778,817 |
| 2024-01-23 | 2024-01-19 | 89.500 | 8,066,543 | +3,838,208 | 3.76% | 721,955,598 |
| 2024-01-22 | 2024-01-18 | 87.400 | 4,228,335 | +34,164 | 1.97% | 369,556,479 |
| 2024-01-19 | 2024-01-17 | 87.750 | 4,194,171 | -11,214 | 1.96% | 368,038,505 |
| 2024-01-18 | 2024-01-16 | 92.000 | 4,205,385 | +35,890 | 1.96% | 386,895,420 |
| 2024-01-17 | 2024-01-15 | 94.500 | 4,169,495 | +30,400 | 1.95% | 394,017,278 |
| 2024-01-16 | 2024-01-12 | 91.500 | 4,139,095 | +26,329 | 1.93% | 378,727,192 |
| 2024-01-15 | 2024-01-11 | 88.200 | 4,112,766 | -1,808 | 1.92% | 362,745,961 |
| 2024-01-12 | 2024-01-10 | 87.900 | 4,114,574 | -4,517 | 1.92% | 361,671,055 |
| 2024-01-11 | 2024-01-09 | 87.050 | 4,119,091 | -4,775 | 1.92% | 358,566,872 |
| 2024-01-10 | 2024-01-08 | 89.300 | 4,123,866 | -8,250 | 1.92% | 368,261,234 |
| 2024-01-09 | 2024-01-05 | 89.900 | 4,132,116 | -1,250 | 1.93% | 371,477,228 |
| 2024-01-08 | 2024-01-04 | 85.500 | 4,133,366 | -850 | 1.93% | 353,402,793 |
| 2024-01-05 | 2024-01-03 | 86.200 | 4,134,216 | +1,800 | 1.93% | 356,369,419 |
| 2024-01-04 | 2024-01-02 | 89.900 | 4,132,416 | -9,900 | 1.93% | 371,504,198 |
| 2024-01-03 | 2023-12-29 | 89.750 | 4,142,316 | +2,350 | 1.93% | 371,772,861 |
| 2024-01-02 | 2023-12-28 | 88.350 | 4,139,966 | +45,134 | 1.93% | 365,765,996 |
| 2023-12-29 | 2023-12-27 | 88.000 | 4,094,832 | +4,950 | 1.91% | 360,345,216 |
| 2023-12-28 | 2023-12-22 | 85.050 | 4,089,882 | -29,000 | 1.91% | 347,844,464 |
| 2023-12-27 | 2023-12-21 | 89.950 | 4,118,882 | +7,461 | 1.92% | 370,493,436 |
| 2023-12-22 | 2023-12-20 | 90.500 | 4,111,421 | +50,119 | 1.92% | 372,083,600 |
| 2023-12-21 | 2023-12-19 | 89.200 | 4,061,302 | +27,950 | 1.90% | 362,268,138 |
| 2023-12-20 | 2023-12-18 | 94.000 | 4,033,352 | +78,978 | 1.88% | 379,135,088 |
| 2023-12-19 | 2023-12-15 | 89.700 | 3,954,374 | +29,666 | 1.85% | 354,707,348 |
| 2023-12-18 | 2023-12-14 | 87.800 | 3,924,708 | -19,400 | 1.83% | 344,589,362 |
| 2023-12-15 | 2023-12-13 | 89.750 | 3,944,108 | +850 | 1.84% | 353,983,693 |
| 2023-12-14 | 2023-12-12 | 90.000 | 3,943,258 | -50 | 1.84% | 354,893,220 |
| 2023-12-13 | 2023-12-11 | 90.000 | 3,943,308 | +8,850 | 1.84% | 354,897,720 |
| 2023-12-12 | 2023-12-08 | 89.900 | 3,934,458 | -11,914 | 1.84% | 353,707,774 |
| 2023-12-11 | 2023-12-07 | 89.100 | 3,946,372 | -5,500 | 1.84% | 351,621,745 |
| 2023-12-08 | 2023-12-06 | 89.950 | 3,951,872 | -300 | 1.85% | 355,470,886 |
| 2023-12-07 | 2023-12-05 | 89.200 | 3,952,172 | -13,430 | 1.85% | 352,533,742 |
| 2023-12-06 | 2023-12-04 | 88.000 | 3,965,602 | +4,189 | 1.85% | 348,972,976 |
| 2023-12-05 | 2023-12-01 | 88.050 | 3,961,413 | -5,027 | 1.85% | 348,802,415 |
| 2023-12-04 | 2023-11-30 | 90.000 | 3,966,440 | -21,110 | 1.85% | 356,979,600 |
| 2023-12-01 | 2023-11-29 | 88.900 | 3,987,550 | -6,420 | 1.86% | 354,493,195 |
| 2023-11-30 | 2023-11-28 | 88.900 | 3,993,970 | +2,450 | 1.87% | 355,063,933 |
| 2023-11-29 | 2023-11-27 | 87.450 | 3,991,520 | +5,250 | 1.87% | 349,058,424 |
| 2023-11-28 | 2023-11-24 | 88.550 | 3,986,270 | +26,020 | 1.86% | 352,984,208 |
| 2023-11-27 | 2023-11-23 | 85.200 | 3,960,250 | +33,371 | 1.85% | 337,413,300 |
| 2023-11-24 | 2023-11-22 | 86.650 | 3,926,879 | +8,550 | 1.84% | 340,264,065 |
| 2023-11-23 | 2023-11-21 | 85.600 | 3,918,329 | +7,050 | 1.83% | 335,408,962 |
| 2023-11-22 | 2023-11-20 | 82.250 | 3,911,279 | +2,300 | 1.83% | 321,702,698 |
| 2023-11-21 | 2023-11-17 | 94.600 | 3,908,979 | -1,100 | 1.83% | 369,789,413 |
| 2023-11-20 | 2023-11-16 | 96.000 | 3,910,079 | -800 | 1.83% | 375,367,584 |
| 2023-11-17 | 2023-11-15 | 97.400 | 3,910,879 | -8,150 | 1.83% | 380,919,615 |
| 2023-11-16 | 2023-11-14 | 96.000 | 3,919,029 | +10,550 | 1.83% | 376,226,784 |
| 2023-11-15 | 2023-11-13 | 97.000 | 3,908,479 | -8,200 | 1.83% | 379,122,463 |
| 2023-11-14 | 2023-11-10 | 99.500 | 3,916,679 | +2,950 | 1.83% | 389,709,560 |
| 2023-11-13 | 2023-11-09 | 101.500 | 3,913,729 | +1,000 | 1.83% | 397,243,494 |
| 2023-11-09 | 2023-11-07 | 102.500 | 3,912,729 | -600 | 1.83% | 401,054,722 |
| 2023-11-08 | 2023-11-06 | 100.100 | 3,913,329 | +10,850 | 1.83% | 391,724,233 |
| 2023-11-07 | 2023-11-03 | 96.350 | 3,902,479 | +8,107 | 1.82% | 376,003,852 |
| 2023-11-06 | 2023-11-02 | 91.550 | 3,894,372 | +12,963 | 1.82% | 356,529,757 |
| 2023-11-03 | 2023-11-01 | 89.250 | 3,881,409 | +9,327 | 1.81% | 346,415,753 |
| 2023-11-02 | 2023-10-31 | 88.950 | 3,872,082 | +1,550 | 1.81% | 344,421,694 |
| 2023-11-01 | 2023-10-30 | 88.950 | 3,870,532 | +579 | 1.81% | 344,283,821 |
| 2023-10-31 | 2023-10-27 | 85.500 | 3,869,953 | +1,300 | 1.81% | 330,880,982 |
| 2023-10-30 | 2023-10-26 | 85.550 | 3,868,653 | +16,650 | 1.81% | 330,963,264 |
| 2023-10-27 | 2023-10-25 | 86.000 | 3,852,003 | +11,075 | 1.80% | 331,272,258 |
| 2023-10-26 | 2023-10-24 | 84.650 | 3,840,928 | -64,321 | 1.80% | 325,134,555 |
| 2023-10-25 | 2023-10-20 | 82.750 | 3,905,249 | -33,850 | 1.83% | 323,159,355 |
| 2023-10-24 | 2023-10-19 | 84.450 | 3,939,099 | +7,800 | 1.84% | 332,656,911 |
| 2023-10-20 | 2023-10-18 | 84.450 | 3,931,299 | -4,643 | 1.84% | 331,998,201 |
| 2023-10-19 | 2023-10-17 | 84.300 | 3,935,942 | +45,200 | 1.84% | 331,799,911 |
| 2023-10-18 | 2023-10-16 | 84.000 | 3,890,742 | -300 | 1.82% | 326,822,328 |
| 2023-10-17 | 2023-10-13 | 83.200 | 3,891,042 | -6,300 | 1.82% | 323,734,694 |
| 2023-10-16 | 2023-10-12 | 83.500 | 3,897,342 | +19,793 | 1.82% | 325,428,057 |
| 2023-10-13 | 2023-10-11 | 87.000 | 3,877,549 | +16,096 | 1.81% | 337,346,763 |
| 2023-10-12 | 2023-10-10 | 85.400 | 3,861,453 | -668 | 1.81% | 329,768,086 |
| 2023-10-11 | 2023-10-09 | 85.400 | 3,862,121 | -1,600 | 1.81% | 329,825,133 |
| 2023-10-10 | 2023-10-06 | 84.950 | 3,863,721 | -9,050 | 1.81% | 328,223,099 |
| 2023-10-09 | 2023-10-05 | 85.850 | 3,872,771 | -9,250 | 1.81% | 332,477,390 |
| 2023-10-06 | 2023-10-04 | 88.000 | 3,882,021 | -8,600 | 1.82% | 341,617,848 |
| 2023-10-05 | 2023-10-03 | 88.800 | 3,890,621 | -150 | 1.82% | 345,487,145 |
| 2023-10-04 | 2023-09-29 | 85.200 | 3,890,771 | +21,971 | 1.82% | 331,493,689 |
| 2023-10-03 | 2023-09-28 | 79.800 | 3,868,800 | -5,400 | 1.81% | 308,730,240 |
| 2023-09-29 | 2023-09-27 | 79.450 | 3,874,200 | -150 | 1.81% | 307,805,190 |
| 2023-09-28 | 2023-09-26 | 79.400 | 3,874,350 | -4,782 | 1.81% | 307,623,390 |
| 2023-09-27 | 2023-09-25 | 81.600 | 3,879,132 | +14,950 | 1.82% | 316,537,171 |
| 2023-09-25 | 2023-09-21 | 78.500 | 3,864,182 | -10,100 | 1.81% | 303,338,287 |
| 2023-09-21 | 2023-09-19 | 79.950 | 3,874,282 | -9,900 | 1.81% | 309,748,846 |
| 2023-09-20 | 2023-09-18 | 80.400 | 3,884,182 | -3,900 | 1.82% | 312,288,233 |
| 2023-09-19 | 2023-09-15 | 80.000 | 3,888,082 | +4,000 | 1.82% | 311,046,560 |
| 2023-09-18 | 2023-09-14 | 80.000 | 3,884,082 | +16,412 | 1.82% | 310,726,560 |
| 2023-09-14 | 2023-09-12 | 77.700 | 3,867,670 | -10,200 | 1.81% | 300,517,959 |
| 2023-09-13 | 2023-09-11 | 77.600 | 3,877,870 | -2,100 | 1.81% | 300,922,712 |
| 2023-09-11 | 2023-09-06 | 76.850 | 3,879,970 | -1,200 | 1.82% | 298,175,694 |
| 2023-09-07 | 2023-09-05 | 77.800 | 3,881,170 | -1,900 | 1.82% | 301,955,026 |
| 2023-09-06 | 2023-09-04 | 76.500 | 3,883,070 | -10,600 | 1.82% | 297,054,855 |
| 2023-09-05 | 2023-08-31 | 79.350 | 3,893,670 | +9,248 | 1.82% | 308,962,714 |
| 2023-09-04 | 2023-08-30 | 75.300 | 3,884,422 | -137,304 | 1.82% | 292,496,977 |
| 2023-08-31 | 2023-08-29 | 71.850 | 4,021,726 | +143,978 | 1.88% | 288,961,013 |
| 2023-08-29 | 2023-08-25 | 70.000 | 3,877,748 | -6,700 | 1.81% | 271,442,360 |
| 2023-08-28 | 2023-08-24 | 69.450 | 3,884,448 | -1,850 | 1.82% | 269,774,914 |
| 2023-08-24 | 2023-08-22 | 67.000 | 3,886,298 | -1,600 | 1.82% | 260,381,966 |
| 2023-08-23 | 2023-08-21 | 67.800 | 3,887,898 | -12,422 | 1.82% | 263,599,484 |
| 2023-08-22 | 2023-08-18 | 67.950 | 3,900,320 | -12,800 | 1.83% | 265,026,744 |
| 2023-08-21 | 2023-08-17 | 71.500 | 3,913,120 | -3,450 | 1.83% | 279,788,080 |
| 2023-08-18 | 2023-08-16 | 71.700 | 3,916,570 | -1,600 | 1.83% | 280,818,069 |
| 2023-08-17 | 2023-08-15 | 70.900 | 3,918,170 | -5,050 | 1.83% | 277,798,253 |
| 2023-08-16 | 2023-08-14 | 74.500 | 3,923,220 | -50 | 1.84% | 292,279,890 |
| 2023-08-15 | 2023-08-11 | 72.800 | 3,923,270 | -14,150 | 1.84% | 285,614,056 |
| 2023-08-14 | 2023-08-10 | 75.000 | 3,937,420 | -3,150 | 1.84% | 295,306,500 |
| 2023-08-11 | 2023-08-09 | 74.600 | 3,940,570 | -2,400 | 1.84% | 293,966,522 |
| 2023-08-10 | 2023-08-08 | 76.250 | 3,942,970 | -11,350 | 1.85% | 300,651,462 |
| 2023-08-09 | 2023-08-07 | 77.700 | 3,954,320 | -19,400 | 1.85% | 307,250,664 |
| 2023-08-08 | 2023-08-04 | 77.000 | 3,973,720 | -10,450 | 1.86% | 305,976,440 |
| 2023-08-07 | 2023-08-03 | 77.050 | 3,984,170 | -1,350 | 1.86% | 306,980,298 |
| 2023-08-04 | 2023-08-02 | 79.400 | 3,985,520 | -3,500 | 1.87% | 316,450,288 |
| 2023-08-03 | 2023-08-01 | 79.000 | 3,989,020 | -1,050 | 1.87% | 315,132,580 |
| 2023-08-02 | 2023-07-31 | 80.400 | 3,990,070 | -6,600 | 1.87% | 320,801,628 |
| 2023-08-01 | 2023-07-28 | 79.400 | 3,996,670 | -200 | 1.87% | 317,335,598 |
| 2023-07-31 | 2023-07-27 | 75.050 | 3,996,870 | +14,750 | 1.87% | 299,965,094 |
| 2023-07-28 | 2023-07-26 | 76.950 | 3,982,120 | -3,450 | 1.86% | 306,424,134 |
| 2023-07-27 | 2023-07-25 | 76.000 | 3,985,570 | -800 | 1.87% | 302,903,320 |
| 2023-07-26 | 2023-07-24 | 70.200 | 3,986,370 | -1,450 | 1.87% | 279,843,174 |
| 2023-07-25 | 2023-07-21 | 74.400 | 3,987,820 | -250 | 1.87% | 296,693,808 |
| 2023-07-24 | 2023-07-20 | 74.600 | 3,988,070 | -1,350 | 1.87% | 297,510,022 |
| 2023-07-21 | 2023-07-19 | 77.050 | 3,989,420 | -19,850 | 1.87% | 307,384,811 |
| 2023-07-20 | 2023-07-18 | 79.000 | 4,009,270 | -6,100 | 1.88% | 316,732,330 |
| 2023-07-19 | 2023-07-14 | 79.300 | 4,015,370 | -2,650 | 1.88% | 318,418,841 |
| 2023-07-18 | 2023-07-13 | 79.750 | 4,018,020 | +5,101 | 1.88% | 320,437,095 |
| 2023-07-14 | 2023-07-12 | 76.800 | 4,012,919 | -1,450 | 1.88% | 308,192,179 |
| 2023-07-13 | 2023-07-11 | 79.100 | 4,014,369 | -1,800 | 1.88% | 317,536,588 |
| 2023-07-11 | 2023-07-07 | 78.000 | 4,016,169 | -333,247 | 1.88% | 313,261,182 |
| 2023-07-10 | 2023-07-06 | 79.000 | 4,349,416 | -155,400 | 2.04% | 343,603,864 |
| 2023-07-07 | 2023-07-05 | 81.800 | 4,504,816 | -300 | 2.11% | 368,493,949 |
| 2023-07-06 | 2023-07-04 | 83.700 | 4,505,116 | +15,311 | 2.11% | 377,078,209 |
| 2023-07-05 | 2023-07-03 | 81.950 | 4,489,805 | -21,145 | 2.10% | 367,939,520 |
| 2023-07-04 | 2023-06-30 | 83.000 | 4,510,950 | -17,200 | 2.11% | 374,408,850 |
| 2023-07-03 | 2023-06-29 | 85.750 | 4,528,150 | +180,379 | 2.12% | 388,288,862 |
| 2023-06-29 | 2023-06-27 | 83.100 | 4,347,771 | -6,800 | 2.04% | 361,299,770 |
| 2023-06-28 | 2023-06-26 | 84.500 | 4,354,571 | -10,000 | 2.04% | 367,961,250 |
| 2023-06-27 | 2023-06-23 | 80.900 | 4,364,571 | -59,502 | 2.04% | 353,093,794 |
| 2023-06-26 | 2023-06-21 | 87.950 | 4,424,073 | -11,978 | 2.07% | 389,097,220 |
| 2023-06-23 | 2023-06-20 | 87.650 | 4,436,051 | +50,398 | 2.08% | 388,819,870 |
| 2023-06-21 | 2023-06-19 | 86.350 | 4,385,653 | -20,256 | 2.05% | 378,701,137 |
| 2023-06-20 | 2023-06-16 | 85.450 | 4,405,909 | -5,250 | 2.06% | 376,484,924 |
| 2023-06-19 | 2023-06-15 | 84.350 | 4,411,159 | +39,706 | 2.07% | 372,081,262 |
| 2023-06-16 | 2023-06-14 | 85.500 | 4,371,453 | +12,250 | 2.05% | 373,759,232 |
| 2023-06-15 | 2023-06-13 | 86.650 | 4,359,203 | +30,310 | 2.04% | 377,724,940 |
| 2023-06-14 | 2023-06-12 | 82.500 | 4,328,893 | +17,775 | 2.03% | 357,133,672 |
| 2023-06-13 | 2023-06-09 | 82.250 | 4,311,118 | +10,300 | 2.02% | 354,589,456 |
| 2023-06-12 | 2023-06-08 | 80.750 | 4,300,818 | -3,250 | 2.01% | 347,291,054 |
| 2023-06-09 | 2023-06-07 | 83.800 | 4,304,068 | -16,190 | 2.02% | 360,680,898 |
| 2023-06-08 | 2023-06-06 | 81.500 | 4,320,258 | -9,940 | 2.02% | 352,101,027 |
| 2023-06-07 | 2023-06-05 | 79.500 | 4,330,198 | -48,550 | 2.03% | 344,250,741 |
| 2023-06-06 | 2023-06-02 | 82.400 | 4,378,748 | +11,345 | 2.05% | 360,808,835 |
| 2023-06-05 | 2023-06-01 | 79.100 | 4,367,403 | +52,890 | 2.05% | 345,461,577 |
| 2023-06-02 | 2023-05-31 | 83.250 | 4,314,513 | -189,384 | 2.02% | 359,183,207 |
| 2023-06-01 | 2023-05-30 | 80.350 | 4,503,897 | +58,101 | 2.11% | 361,888,124 |
| 2023-05-31 | 2023-05-29 | 76.700 | 4,445,796 | +5,123 | 2.08% | 340,992,553 |
| 2023-05-30 | 2023-05-25 | 84.000 | 4,440,673 | -100,870 | 2.08% | 373,016,532 |
| 2023-05-29 | 2023-05-24 | 86.600 | 4,541,543 | -12,600 | 2.13% | 393,297,624 |
| 2023-05-25 | 2023-05-23 | 85.600 | 4,554,143 | -21,873 | 2.13% | 389,834,641 |
| 2023-05-24 | 2023-05-22 | 85.100 | 4,576,016 | -10,800 | 2.14% | 389,418,962 |
| 2023-05-23 | 2023-05-19 | 88.600 | 4,586,816 | +17,523 | 2.15% | 406,391,898 |
| 2023-05-22 | 2023-05-18 | 88.750 | 4,569,293 | +14,200 | 2.14% | 405,524,754 |
| 2023-05-19 | 2023-05-17 | 86.900 | 4,555,093 | +83,790 | 2.14% | 395,837,582 |
| 2023-05-18 | 2023-05-16 | 92.950 | 4,471,303 | -13,650 | 2.10% | 415,607,614 |
| 2023-05-17 | 2023-05-15 | 90.000 | 4,484,953 | -38,697 | 2.10% | 403,645,770 |
| 2023-05-16 | 2023-05-12 | 82.000 | 4,523,650 | -96,896 | 2.12% | 370,939,300 |
| 2023-05-15 | 2023-05-11 | 79.950 | 4,620,546 | -2,100 | 2.17% | 369,412,653 |
| 2023-05-12 | 2023-05-10 | 77.550 | 4,622,646 | -1,650 | 2.17% | 358,486,197 |
| 2023-05-11 | 2023-05-09 | 76.900 | 4,624,296 | -6,500 | 2.17% | 355,608,362 |
| 2023-05-10 | 2023-05-08 | 76.400 | 4,630,796 | -1,600 | 2.17% | 353,792,814 |
| 2023-05-09 | 2023-05-05 | 75.950 | 4,632,396 | -8,350 | 2.17% | 351,830,476 |
| 2023-05-08 | 2023-05-04 | 76.750 | 4,640,746 | -12,400 | 2.18% | 356,177,256 |
| 2023-05-05 | 2023-05-03 | 73.150 | 4,653,146 | -19,000 | 2.18% | 340,377,630 |
| 2023-05-04 | 2023-05-02 | 74.200 | 4,672,146 | -32,550 | 2.19% | 346,673,233 |
| 2023-05-03 | 2023-04-28 | 72.850 | 4,704,696 | -12,250 | 2.21% | 342,737,104 |
| 2023-05-02 | 2023-04-27 | 69.400 | 4,716,946 | -95,088 | 2.21% | 327,356,052 |
| 2023-04-28 | 2023-04-26 | 67.750 | 4,812,034 | +2,216,748 | 2.26% | 326,015,304 |
| 2023-04-27 | 2023-04-25 | 68.800 | 2,595,286 | -18,200 | 1.22% | 178,555,677 |
| 2023-04-26 | 2023-04-24 | 69.750 | 2,613,486 | +19,550 | 1.23% | 182,290,648 |
| 2023-04-25 | 2023-04-21 | 69.050 | 2,593,936 | -69,849 | 1.22% | 179,111,281 |
| 2023-04-24 | 2023-04-20 | 72.750 | 2,663,785 | +32,500 | 1.25% | 193,790,359 |
| 2023-04-21 | 2023-04-19 | 71.700 | 2,631,285 | -13,950 | 1.23% | 188,663,134 |
| 2023-04-20 | 2023-04-18 | 70.900 | 2,645,235 | -14,000 | 1.24% | 187,547,162 |
| 2023-04-19 | 2023-04-17 | 72.200 | 2,659,235 | -19,250 | 1.25% | 191,996,767 |
| 2023-04-18 | 2023-04-14 | 72.050 | 2,678,485 | -2,937 | 1.26% | 192,984,844 |
| 2023-04-17 | 2023-04-13 | 68.750 | 2,681,422 | -3,162 | 1.26% | 184,347,762 |
| 2023-04-14 | 2023-04-12 | 66.400 | 2,684,584 | -15,902 | 1.26% | 178,256,378 |
| 2023-04-13 | 2023-04-11 | 70.400 | 2,700,486 | -18,850 | 1.27% | 190,114,214 |
| 2023-04-12 | 2023-04-06 | 66.800 | 2,719,336 | -19,850 | 1.27% | 181,651,645 |
| 2023-04-11 | 2023-04-04 | 67.200 | 2,739,186 | -58,450 | 1.28% | 184,073,299 |
| 2023-04-06 | 2023-04-03 | 64.850 | 2,797,636 | -19,300 | 1.31% | 181,426,695 |
| 2023-04-04 | 2023-03-31 | 66.150 | 2,816,936 | -6,000 | 1.32% | 186,340,316 |
| 2023-04-03 | 2023-03-30 | 64.550 | 2,822,936 | -3,750 | 1.32% | 182,220,519 |
| 2023-03-31 | 2023-03-29 | 65.150 | 2,826,686 | -119,212 | 1.33% | 184,158,593 |
| 2023-03-30 | 2023-03-28 | 66.550 | 2,945,898 | +36,800 | 1.39% | 196,049,512 |
| 2023-03-29 | 2023-03-27 | 64.950 | 2,909,098 | -18,100 | 1.37% | 188,945,915 |
| 2023-03-28 | 2023-03-24 | 67.650 | 2,927,198 | -7,700 | 1.38% | 198,024,945 |
| 2023-03-27 | 2023-03-23 | 66.500 | 2,934,898 | +21,574 | 1.38% | 195,170,717 |
| 2023-03-24 | 2023-03-22 | 59.950 | 2,913,324 | -4,350 | 1.37% | 174,653,774 |
| 2023-03-23 | 2023-03-21 | 63.700 | 2,917,674 | +79,500 | 1.38% | 185,855,834 |
| 2023-03-22 | 2023-03-20 | 62.000 | 2,838,174 | +16,091 | 1.34% | 175,966,788 |
| 2023-03-21 | 2023-03-17 | 72.950 | 2,822,083 | +28,450 | 1.33% | 205,870,955 |
| 2023-03-20 | 2023-03-16 | 71.600 | 2,793,633 | +13,700 | 1.32% | 200,024,123 |
| 2023-03-17 | 2023-03-15 | 75.800 | 2,779,933 | -16,650 | 1.31% | 210,718,921 |
| 2023-03-16 | 2023-03-14 | 72.850 | 2,796,583 | +22,328 | 1.32% | 203,731,072 |
| 2023-03-15 | 2023-03-13 | 80.800 | 2,774,255 | +26,150 | 1.31% | 224,159,804 |
| 2023-03-14 | 2023-03-10 | 80.700 | 2,748,105 | -3,150 | 1.30% | 221,772,074 |
| 2023-03-13 | 2023-03-09 | 85.450 | 2,751,255 | -400 | 1.30% | 235,094,740 |
| 2023-03-10 | 2023-03-08 | 86.100 | 2,751,655 | -14,100 | 1.30% | 236,917,495 |
| 2023-03-09 | 2023-03-07 | 90.000 | 2,765,755 | +50 | 1.30% | 248,917,950 |
| 2023-03-08 | 2023-03-06 | 90.000 | 2,765,705 | +36,651 | 1.30% | 248,913,450 |
| 2023-03-07 | 2023-03-03 | 92.350 | 2,729,054 | -13,700 | 1.29% | 252,028,137 |
| 2023-03-06 | 2023-03-02 | 85.800 | 2,742,754 | -301 | 1.29% | 235,328,293 |
| 2023-03-03 | 2023-03-01 | 83.000 | 2,743,055 | +48,517 | 1.29% | 227,673,565 |
| 2023-03-02 | 2023-02-28 | 79.750 | 2,694,538 | -900 | 1.27% | 214,889,406 |
| 2023-03-01 | 2023-02-27 | 78.400 | 2,695,438 | +41,585 | 1.27% | 211,322,339 |
| 2023-02-28 | 2023-02-24 | 80.000 | 2,653,853 | -23,550 | 1.25% | 212,308,240 |
| 2023-02-27 | 2023-02-23 | 85.350 | 2,677,403 | -1,351 | 1.26% | 228,516,346 |
| 2023-02-24 | 2023-02-22 | 83.550 | 2,678,754 | -28,450 | 1.26% | 223,809,897 |
| 2023-02-23 | 2023-02-21 | 87.000 | 2,707,204 | -13,550 | 1.28% | 235,526,748 |
| 2023-02-22 | 2023-02-20 | 88.900 | 2,720,754 | -17,799 | 1.28% | 241,875,031 |
| 2023-02-21 | 2023-02-17 | 86.750 | 2,738,553 | -8,150 | 1.29% | 237,569,473 |
| 2023-02-20 | 2023-02-16 | 89.650 | 2,746,703 | -23,450 | 1.30% | 246,241,924 |
| 2023-02-17 | 2023-02-15 | 83.600 | 2,770,153 | +13,700 | 1.31% | 231,584,791 |
| 2023-02-16 | 2023-02-14 | 88.150 | 2,756,453 | -4,147 | 1.30% | 242,981,332 |
| 2023-02-15 | 2023-02-13 | 90.600 | 2,760,600 | +21,720 | 1.30% | 250,110,360 |
| 2023-02-14 | 2023-02-10 | 90.450 | 2,738,880 | +3,700 | 1.29% | 247,731,696 |
| 2023-02-13 | 2023-02-09 | 95.500 | 2,735,180 | +1,063 | 1.29% | 261,209,690 |
| 2023-02-10 | 2023-02-08 | 92.800 | 2,734,117 | +32,450 | 1.29% | 253,726,058 |
| 2023-02-09 | 2023-02-07 | 98.650 | 2,701,667 | -32,250 | 1.27% | 266,519,450 |
| 2023-02-08 | 2023-02-06 | 96.000 | 2,733,917 | -48,222 | 1.29% | 262,456,032 |
| 2023-02-07 | 2023-02-03 | 98.000 | 2,782,139 | +44,791 | 1.31% | 272,649,622 |
| 2023-02-06 | 2023-02-02 | 99.650 | 2,737,348 | -4,803 | 1.29% | 272,776,728 |
| 2023-02-03 | 2023-02-01 | 103.300 | 2,742,151 | +33,671 | 1.29% | 283,264,198 |
| 2023-02-02 | 2023-01-31 | 101.400 | 2,708,480 | -47,650 | 1.28% | 274,639,872 |
| 2023-02-01 | 2023-01-30 | 106.000 | 2,756,130 | +750 | 1.30% | 292,149,780 |
| 2023-01-31 | 2023-01-27 | 110.700 | 2,755,380 | +13,062 | 1.30% | 305,020,566 |
| 2023-01-30 | 2023-01-26 | 105.300 | 2,742,318 | +8,100 | 1.29% | 288,766,085 |
| 2023-01-27 | 2023-01-20 | 97.750 | 2,734,218 | -8,750 | 1.29% | 267,269,810 |
| 2023-01-26 | 2023-01-19 | 99.600 | 2,742,968 | -9,950 | 1.29% | 273,199,613 |
| 2023-01-20 | 2023-01-18 | 106.500 | 2,752,918 | +7,294 | 1.30% | 293,185,767 |
| 2023-01-19 | 2023-01-17 | 107.600 | 2,745,624 | -16,613 | 1.30% | 295,429,142 |
| 2023-01-18 | 2023-01-16 | 108.600 | 2,762,237 | +50,023 | 1.30% | 299,978,938 |
| 2023-01-17 | 2023-01-13 | 104.000 | 2,712,214 | +12,150 | 1.28% | 282,070,256 |
| 2023-01-16 | 2023-01-12 | 97.000 | 2,700,064 | +22,945 | 1.27% | 261,906,208 |
| 2023-01-13 | 2023-01-11 | 98.000 | 2,677,119 | -9,769 | 1.26% | 262,357,662 |
| 2023-01-12 | 2023-01-10 | 99.550 | 2,686,888 | +23,135 | 1.27% | 267,479,700 |
| 2023-01-11 | 2023-01-09 | 100.700 | 2,663,753 | +5,784 | 1.26% | 268,239,927 |
| 2023-01-10 | 2023-01-06 | 100.000 | 2,657,969 | +56,049 | 1.25% | 265,796,900 |
| 2023-01-09 | 2023-01-05 | 99.750 | 2,601,920 | +14,989 | 1.23% | 259,541,520 |
| 2023-01-06 | 2023-01-04 | 85.800 | 2,586,931 | +9,200 | 1.22% | 221,958,680 |
| 2023-01-05 | 2023-01-03 | 79.950 | 2,577,731 | +49,356 | 1.22% | 206,089,593 |
| 2023-01-04 | 2022-12-30 | 77.500 | 2,528,375 | -150 | 1.19% | 195,949,062 |
| 2023-01-03 | 2022-12-29 | 76.100 | 2,528,525 | -1,650 | 1.19% | 192,420,752 |
| 2022-12-30 | 2022-12-28 | 78.350 | 2,530,175 | +9,500 | 1.20% | 198,239,211 |
| 2022-12-29 | 2022-12-23 | 75.850 | 2,520,675 | -500 | 1.19% | 191,193,199 |
| 2022-12-28 | 2022-12-22 | 76.350 | 2,521,175 | -9,600 | 1.19% | 192,491,711 |
| 2022-12-23 | 2022-12-21 | 76.350 | 2,530,775 | +250 | 1.20% | 193,224,671 |
| 2022-12-22 | 2022-12-20 | 71.900 | 2,530,525 | -3,050 | 1.20% | 181,944,748 |
| 2022-12-21 | 2022-12-19 | 73.500 | 2,533,575 | -9,350 | 1.20% | 186,217,762 |
| 2022-12-20 | 2022-12-16 | 77.000 | 2,542,925 | -150 | 1.20% | 195,805,225 |
| 2022-12-19 | 2022-12-15 | 77.000 | 2,543,075 | -50 | 1.20% | 195,816,775 |
| 2022-12-16 | 2022-12-14 | 79.000 | 2,543,125 | +13,150 | 1.20% | 200,906,875 |
| 2022-12-15 | 2022-12-13 | 78.500 | 2,529,975 | -350 | 1.20% | 198,603,038 |
| 2022-12-14 | 2022-12-12 | 79.550 | 2,530,325 | +12,090 | 1.20% | 201,287,354 |
| 2022-12-13 | 2022-12-09 | 79.150 | 2,518,235 | +9,150 | 1.19% | 199,318,300 |
| 2022-12-12 | 2022-12-08 | 77.250 | 2,509,085 | +35,450 | 1.19% | 193,826,816 |
| 2022-12-09 | 2022-12-07 | 71.150 | 2,473,635 | +20,124 | 1.17% | 175,999,130 |
| 2022-12-08 | 2022-12-06 | 76.600 | 2,453,511 | +31,383 | 1.16% | 187,938,943 |
| 2022-12-07 | 2022-12-05 | 79.000 | 2,422,128 | +172,650 | 1.15% | 191,348,112 |
| 2022-12-06 | 2022-12-02 | 74.500 | 2,249,478 | -4,150 | 1.06% | 167,586,111 |
| 2022-12-05 | 2022-12-01 | 75.300 | 2,253,628 | -1,701 | 1.07% | 169,698,188 |
| 2022-12-02 | 2022-11-30 | 73.900 | 2,255,329 | +43,650 | 1.07% | 166,668,813 |
| 2022-12-01 | 2022-11-29 | 70.800 | 2,211,679 | -2,685 | 1.05% | 156,586,873 |
| 2022-11-30 | 2022-11-28 | 68.200 | 2,214,364 | +3,350 | 1.05% | 151,019,625 |
| 2022-11-28 | 2022-11-24 | 67.500 | 2,211,014 | -5,465 | 1.05% | 149,243,445 |
| 2022-11-25 | 2022-11-23 | 68.700 | 2,216,479 | +150 | 1.05% | 152,272,107 |
| 2022-11-24 | 2022-11-22 | 63.600 | 2,216,329 | -2,825 | 1.05% | 140,958,524 |
| 2022-11-23 | 2022-11-21 | 71.500 | 2,219,154 | +27,975 | 1.05% | 158,669,511 |
| 2022-11-21 | 2022-11-17 | 68.750 | 2,191,179 | -150 | 1.04% | 150,643,556 |
| 2022-11-18 | 2022-11-16 | 70.900 | 2,191,329 | -21,078 | 1.04% | 155,365,226 |
| 2022-11-17 | 2022-11-15 | 62.650 | 2,212,407 | -70,222 | 1.05% | 138,607,299 |
| 2022-11-16 | 2022-11-14 | 58.150 | 2,282,629 | -11,499 | 1.08% | 132,734,876 |
| 2022-11-15 | 2022-11-11 | 56.000 | 2,294,128 | -19,650 | 1.09% | 128,471,168 |
| 2022-11-14 | 2022-11-10 | 54.500 | 2,313,778 | -7,200 | 1.10% | 126,100,901 |
| 2022-11-11 | 2022-11-09 | 54.150 | 2,320,978 | -5,800 | 1.10% | 125,680,959 |
| 2022-11-10 | 2022-11-08 | 55.950 | 2,326,778 | -2,550 | 1.10% | 130,183,229 |
| 2022-11-09 | 2022-11-07 | 57.550 | 2,329,328 | -9,750 | 1.10% | 134,052,826 |
| 2022-11-08 | 2022-11-04 | 56.500 | 2,339,078 | -39,300 | 1.11% | 132,157,907 |
| 2022-11-07 | 2022-11-03 | 53.150 | 2,378,378 | -4,700 | 1.13% | 126,410,791 |
| 2022-11-04 | 2022-11-02 | 55.000 | 2,383,078 | -2,250 | 1.13% | 131,069,290 |
| 2022-11-03 | 2022-11-01 | 54.800 | 2,385,328 | -4,000 | 1.13% | 130,715,974 |
| 2022-11-02 | 2022-10-31 | 53.200 | 2,389,328 | -400 | 1.13% | 127,112,250 |
| 2022-11-01 | 2022-10-28 | 54.800 | 2,389,728 | -2,450 | 1.13% | 130,957,094 |
| 2022-10-31 | 2022-10-27 | 56.200 | 2,392,178 | -21,200 | 1.13% | 134,440,404 |
| 2022-10-28 | 2022-10-26 | 57.950 | 2,413,378 | -2,750 | 1.15% | 139,855,255 |
| 2022-10-27 | 2022-10-25 | 57.650 | 2,416,128 | -7,151 | 1.15% | 139,289,779 |
| 2022-10-26 | 2022-10-24 | 61.000 | 2,423,279 | +50 | 1.15% | 147,820,019 |
| 2022-10-25 | 2022-10-21 | 65.500 | 2,423,229 | -100 | 1.15% | 158,721,500 |
| 2022-10-24 | 2022-10-20 | 67.800 | 2,423,329 | -150 | 1.15% | 164,301,706 |
| 2022-10-21 | 2022-10-19 | 68.600 | 2,423,479 | +50 | 1.15% | 166,250,659 |
| 2022-10-20 | 2022-10-18 | 67.700 | 2,423,429 | +20,522 | 1.15% | 164,066,143 |
| 2022-10-19 | 2022-10-17 | 68.500 | 2,402,907 | -150 | 1.14% | 164,599,130 |
| 2022-10-18 | 2022-10-14 | 66.500 | 2,403,057 | -300 | 1.14% | 159,803,290 |
| 2022-10-17 | 2022-10-13 | 67.550 | 2,403,357 | -300 | 1.14% | 162,346,765 |
| 2022-10-14 | 2022-10-12 | 67.850 | 2,403,657 | -750 | 1.15% | 163,088,127 |
| 2022-10-13 | 2022-10-11 | 65.100 | 2,404,407 | -750 | 1.15% | 156,526,896 |
| 2022-10-12 | 2022-10-10 | 65.700 | 2,405,157 | -100 | 1.15% | 158,018,815 |
| 2022-10-07 | 2022-10-05 | 69.550 | 2,405,257 | -100 | 1.15% | 167,285,624 |
| 2022-10-06 | 2022-10-03 | 65.800 | 2,405,357 | -21,650 | 1.15% | 158,272,491 |
| 2022-10-05 | 2022-09-30 | 64.400 | 2,427,007 | -150 | 1.16% | 156,299,251 |
| 2022-10-03 | 2022-09-29 | 66.000 | 2,427,157 | +200 | 1.16% | 160,192,362 |
| 2022-09-30 | 2022-09-28 | 66.400 | 2,426,957 | -100 | 1.16% | 161,149,945 |
| 2022-09-29 | 2022-09-27 | 69.500 | 2,427,057 | +5,850 | 1.16% | 168,680,462 |
| 2022-09-28 | 2022-09-26 | 70.000 | 2,421,207 | -600 | 1.15% | 169,484,490 |
| 2022-09-27 | 2022-09-23 | 71.300 | 2,421,807 | -1,000 | 1.15% | 172,674,839 |
| 2022-09-26 | 2022-09-22 | 71.650 | 2,422,807 | -1,750 | 1.16% | 173,594,122 |
| 2022-09-23 | 2022-09-21 | 72.500 | 2,424,557 | -1,150 | 1.16% | 175,780,382 |
| 2022-09-22 | 2022-09-20 | 76.900 | 2,425,707 | -19,200 | 1.16% | 186,536,868 |
| 2022-09-21 | 2022-09-19 | 80.000 | 2,444,907 | -700 | 1.17% | 195,592,560 |
| 2022-09-20 | 2022-09-16 | 79.400 | 2,445,607 | +2,950 | 1.17% | 194,181,196 |
| 2022-09-19 | 2022-09-15 | 82.300 | 2,442,657 | +18,350 | 1.16% | 201,030,671 |
| 2022-09-16 | 2022-09-14 | 82.450 | 2,424,307 | +19,500 | 1.16% | 199,884,112 |
| 2022-09-07 | 2022-09-05 | 70.300 | 2,404,807 | -200 | 1.15% | 169,057,932 |
| 2022-09-06 | 2022-09-02 | 72.200 | 2,405,007 | -3,100 | 1.15% | 173,641,505 |
| 2022-09-05 | 2022-09-01 | 71.650 | 2,408,107 | -3,500 | 1.15% | 172,540,867 |
| 2022-09-02 | 2022-08-31 | 72.500 | 2,411,607 | -2,400 | 1.15% | 174,841,508 |
| 2022-09-01 | 2022-08-30 | 72.500 | 2,414,007 | -3,850 | 1.15% | 175,015,508 |
| 2022-08-31 | 2022-08-29 | 71.000 | 2,417,857 | -1,850 | 1.15% | 171,667,847 |
| 2022-08-30 | 2022-08-26 | 71.000 | 2,419,707 | +27,850 | 1.15% | 171,799,197 |
| 2022-08-29 | 2022-08-25 | 73.500 | 2,391,857 | -15,443 | 1.14% | 175,801,490 |
| 2022-08-26 | 2022-08-24 | 73.000 | 2,407,300 | +1,550 | 1.15% | 175,732,900 |
| 2022-08-25 | 2022-08-23 | 72.500 | 2,405,750 | +16,443 | 1.15% | 174,416,875 |
| 2022-08-24 | 2022-08-22 | 73.000 | 2,389,307 | -19,400 | 1.14% | 174,419,411 |
| 2022-08-19 | 2022-08-17 | 70.550 | 2,408,707 | +237,623 | 1.15% | 169,934,279 |
| 2022-08-18 | 2022-08-16 | 68.300 | 2,171,084 | -228,352 | 1.04% | 148,285,037 |
| 2022-08-12 | 2022-08-10 | 67.500 | 2,399,436 | +700 | 1.15% | 161,961,930 |
| 2022-08-11 | 2022-08-09 | 70.050 | 2,398,736 | -50 | 1.15% | 168,031,457 |
| 2022-08-09 | 2022-08-05 | 66.600 | 2,398,786 | -200 | 1.15% | 159,759,148 |
| 2022-08-08 | 2022-08-04 | 65.100 | 2,398,986 | +650 | 1.15% | 156,173,989 |
| 2022-08-05 | 2022-08-03 | 64.300 | 2,398,336 | -850 | 1.15% | 154,213,005 |
| 2022-08-04 | 2022-08-02 | 64.300 | 2,399,186 | -1,750 | 1.15% | 154,267,660 |
| 2022-08-03 | 2022-08-01 | 66.700 | 2,400,936 | +200 | 1.15% | 160,142,431 |
| 2022-08-01 | 2022-07-28 | 70.950 | 2,400,736 | +23,150 | 1.15% | 170,332,219 |
| 2022-07-27 | 2022-07-25 | 70.150 | 2,377,586 | -8,500 | 1.14% | 166,787,658 |
| 2022-07-26 | 2022-07-22 | 71.450 | 2,386,086 | +8,000 | 1.14% | 170,485,845 |
| 2022-07-21 | 2022-07-19 | 70.900 | 2,378,086 | +50 | 1.14% | 168,606,297 |
| 2022-07-20 | 2022-07-18 | 70.750 | 2,378,036 | -17,042 | 1.14% | 168,246,047 |
| 2022-07-19 | 2022-07-15 | 70.550 | 2,395,078 | +5,350 | 1.14% | 168,972,753 |
| 2022-07-15 | 2022-07-13 | 77.000 | 2,389,728 | +7,729 | 1.14% | 184,009,056 |
| 2022-07-14 | 2022-07-12 | 78.700 | 2,381,999 | -100 | 1.14% | 187,463,321 |
| 2022-07-13 | 2022-07-11 | 79.850 | 2,382,099 | -250 | 1.14% | 190,210,605 |
| 2022-07-11 | 2022-07-07 | 79.750 | 2,382,349 | -9,900 | 1.14% | 189,992,333 |
| 2022-07-08 | 2022-07-06 | 79.450 | 2,392,249 | +19,013 | 1.14% | 190,064,183 |
| 2022-07-06 | 2022-07-04 | 81.350 | 2,373,236 | -5,700 | 1.13% | 193,062,749 |
| 2022-07-05 | 2022-06-30 | 85.400 | 2,378,936 | -6,800 | 1.14% | 203,161,134 |
| 2022-07-04 | 2022-06-29 | 90.500 | 2,385,736 | -14,100 | 1.14% | 215,909,108 |
| 2022-06-30 | 2022-06-28 | 90.900 | 2,399,836 | +31,600 | 1.15% | 218,145,092 |
| 2022-06-29 | 2022-06-27 | 84.350 | 2,368,236 | +4,350 | 1.14% | 199,760,707 |
| 2022-06-28 | 2022-06-24 | 80.950 | 2,363,886 | +200 | 1.14% | 191,356,572 |
| 2022-06-27 | 2022-06-23 | 82.000 | 2,363,686 | -5,300 | 1.14% | 193,822,252 |
| 2022-06-24 | 2022-06-22 | 77.100 | 2,368,986 | -300 | 1.14% | 182,648,821 |
| 2022-06-23 | 2022-06-21 | 73.800 | 2,369,286 | -6,000 | 1.14% | 174,853,307 |
| 2022-06-22 | 2022-06-20 | 74.250 | 2,375,286 | -1,650 | 1.14% | 176,364,986 |
| 2022-06-21 | 2022-06-17 | 76.000 | 2,376,936 | +9,250 | 1.14% | 180,647,136 |
| 2022-06-20 | 2022-06-16 | 73.500 | 2,367,686 | +700 | 1.14% | 174,024,921 |
| 2022-06-17 | 2022-06-15 | 75.000 | 2,366,986 | -3,250 | 1.14% | 177,523,950 |
| 2022-06-16 | 2022-06-14 | 73.600 | 2,370,236 | -2,700 | 1.14% | 174,449,370 |
| 2022-06-15 | 2022-06-13 | 76.000 | 2,372,936 | -1,300 | 1.14% | 180,343,136 |
| 2022-06-14 | 2022-06-10 | 72.450 | 2,374,236 | +256,102 | 1.14% | 172,013,398 |
| 2022-06-10 | 2022-06-08 | 72.050 | 2,118,134 | -79,022 | 1.02% | 152,611,555 |
| 2022-06-09 | 2022-06-07 | 70.500 | 2,197,156 | -50 | 1.06% | 154,899,498 |
| 2022-06-08 | 2022-06-06 | 71.350 | 2,197,206 | -12,000 | 1.06% | 156,770,648 |
| 2022-06-07 | 2022-06-02 | 73.950 | 2,209,206 | -319,399 | 1.06% | 163,370,784 |
| 2022-06-06 | 2022-06-01 | 88.350 | 2,528,605 | -3,250 | 1.22% | 223,402,252 |
| 2022-06-02 | 2022-05-31 | 85.200 | 2,531,855 | -1,901 | 1.22% | 215,714,046 |
| 2022-06-01 | 2022-05-30 | 85.250 | 2,533,756 | +7,850 | 1.22% | 216,002,699 |
| 2022-05-31 | 2022-05-27 | 81.700 | 2,525,906 | -16,750 | 1.22% | 206,366,520 |
| 2022-05-30 | 2022-05-26 | 81.100 | 2,542,656 | +40,950 | 1.22% | 206,209,402 |
| 2022-05-27 | 2022-05-25 | 58.700 | 2,501,706 | -1,050 | 1.20% | 146,850,142 |
| 2022-05-26 | 2022-05-24 | 57.500 | 2,502,756 | -500 | 1.20% | 143,908,470 |
| 2022-05-25 | 2022-05-23 | 58.750 | 2,503,256 | -3,100 | 1.20% | 147,066,290 |
| 2022-05-24 | 2022-05-20 | 61.950 | 2,506,356 | -2,350 | 1.21% | 155,268,754 |
| 2022-05-23 | 2022-05-19 | 59.400 | 2,508,706 | -2,050 | 1.21% | 149,017,136 |
| 2022-05-20 | 2022-05-18 | 63.250 | 2,510,756 | -850 | 1.21% | 158,805,317 |
| 2022-05-19 | 2022-05-17 | 64.000 | 2,511,606 | -150 | 1.21% | 160,742,784 |
| 2022-05-18 | 2022-05-16 | 60.200 | 2,511,756 | -1,550 | 1.21% | 151,207,711 |
| 2022-05-17 | 2022-05-13 | 57.050 | 2,513,306 | -700 | 1.21% | 143,384,107 |
| 2022-05-16 | 2022-05-12 | 57.400 | 2,514,006 | -500 | 1.21% | 144,303,944 |
| 2022-05-13 | 2022-05-11 | 59.600 | 2,514,506 | -2,050 | 1.21% | 149,864,558 |
| 2022-05-12 | 2022-05-10 | 59.400 | 2,516,556 | -850 | 1.21% | 149,483,426 |
| 2022-05-11 | 2022-05-06 | 60.900 | 2,517,406 | -300 | 1.21% | 153,310,025 |
| 2022-05-10 | 2022-05-05 | 65.150 | 2,517,706 | -700 | 1.21% | 164,028,546 |
| 2022-05-05 | 2022-05-03 | 63.500 | 2,518,406 | +697 | 1.21% | 159,918,781 |
| 2022-05-04 | 2022-04-29 | 63.100 | 2,517,709 | -550 | 1.21% | 158,867,438 |
| 2022-05-03 | 2022-04-28 | 60.550 | 2,518,259 | +200 | 1.21% | 152,480,582 |
| 2022-04-29 | 2022-04-27 | 63.800 | 2,518,059 | +2,250 | 1.21% | 160,652,164 |
| 2022-04-28 | 2022-04-26 | 63.250 | 2,515,809 | -600 | 1.21% | 159,124,919 |
| 2022-04-27 | 2022-04-25 | 62.150 | 2,516,409 | -2,300 | 1.21% | 156,394,819 |
| 2022-04-26 | 2022-04-22 | 66.400 | 2,518,709 | +1,950 | 1.21% | 167,242,278 |
| 2022-04-22 | 2022-04-20 | 70.000 | 2,516,759 | -700 | 1.21% | 176,173,130 |
| 2022-04-21 | 2022-04-19 | 72.400 | 2,517,459 | -1,100 | 1.21% | 182,264,032 |
| 2022-04-20 | 2022-04-14 | 72.700 | 2,518,559 | -3,650 | 1.21% | 183,099,239 |
| 2022-04-19 | 2022-04-13 | 71.500 | 2,522,209 | -1,050 | 1.21% | 180,337,944 |
| 2022-04-14 | 2022-04-12 | 72.150 | 2,523,259 | -1,750 | 1.21% | 182,053,137 |
| 2022-04-13 | 2022-04-11 | 76.150 | 2,525,009 | -1,450 | 1.22% | 192,279,435 |
| 2022-04-12 | 2022-04-08 | 80.900 | 2,526,459 | -750 | 1.22% | 204,390,533 |
| 2022-04-11 | 2022-04-07 | 79.100 | 2,527,209 | +124,000 | 1.22% | 199,902,232 |
| 2022-04-08 | 2022-04-06 | 81.850 | 2,403,209 | -119,720 | 1.16% | 196,702,657 |
| 2022-04-07 | 2022-04-04 | 80.000 | 2,522,929 | -650 | 1.21% | 201,834,320 |
| 2022-04-06 | 2022-04-01 | 81.800 | 2,523,579 | -600 | 1.21% | 206,428,762 |
| 2022-04-04 | 2022-03-31 | 92.000 | 2,524,179 | +177,920 | 1.21% | 232,224,468 |
| 2022-04-01 | 2022-03-30 | 90.500 | 2,346,259 | -55,250 | 1.13% | 212,336,440 |
| 2022-03-31 | 2022-03-29 | 87.000 | 2,401,509 | -4,850 | 1.16% | 208,931,283 |
| 2022-03-30 | 2022-03-28 | 79.750 | 2,406,359 | -2,000 | 1.16% | 191,907,130 |
| 2022-03-29 | 2022-03-25 | 74.500 | 2,408,359 | +3,750 | 1.16% | 179,422,746 |
| 2022-03-28 | 2022-03-24 | 77.450 | 2,404,609 | +1,450 | 1.16% | 186,236,967 |
| 2022-03-25 | 2022-03-23 | 73.500 | 2,403,159 | +3,950 | 1.16% | 176,632,186 |
| 2022-03-24 | 2022-03-22 | 71.500 | 2,399,209 | +10,950 | 1.15% | 171,543,444 |
| 2022-03-23 | 2022-03-21 | 71.500 | 2,388,259 | -3,000 | 1.15% | 170,760,518 |
| 2022-03-22 | 2022-03-18 | 72.000 | 2,391,259 | -350 | 1.15% | 172,170,648 |
| 2022-03-21 | 2022-03-17 | 73.350 | 2,391,609 | -9,100 | 1.15% | 175,424,520 |
| 2022-03-18 | 2022-03-16 | 64.100 | 2,400,709 | -13,116 | 1.16% | 153,885,447 |
| 2022-03-17 | 2022-03-15 | 56.500 | 2,413,825 | -24,310 | 1.16% | 136,381,112 |
| 2022-03-16 | 2022-03-14 | 65.350 | 2,438,135 | +3,850 | 1.17% | 159,332,122 |
| 2022-03-15 | 2022-03-11 | 76.050 | 2,434,285 | +74,039 | 1.17% | 185,127,374 |
| 2022-03-14 | 2022-03-10 | 79.400 | 2,360,246 | -1,067 | 1.14% | 187,403,532 |
| 2022-03-11 | 2022-03-09 | 78.400 | 2,361,313 | -1,011 | 1.14% | 185,126,939 |
| 2022-03-10 | 2022-03-08 | 80.000 | 2,362,324 | +6,011 | 1.14% | 188,985,920 |
| 2022-03-09 | 2022-03-07 | 92.000 | 2,356,313 | -2,949 | 1.13% | 216,780,796 |
| 2022-03-08 | 2022-03-04 | 109.100 | 2,359,262 | -255,049 | 1.14% | 257,395,484 |
| 2022-03-07 | 2022-03-03 | 112.500 | 2,614,311 | +250,399 | 1.26% | 294,109,988 |
| 2022-03-04 | 2022-03-02 | 112.600 | 2,363,912 | -150 | 1.14% | 266,176,491 |
| 2022-03-03 | 2022-03-01 | 116.700 | 2,364,062 | -251,900 | 1.14% | 275,886,035 |
| 2022-03-02 | 2022-02-28 | 107.400 | 2,615,962 | +500 | 1.26% | 280,954,319 |
| 2022-02-25 | 2022-02-23 | 120.400 | 2,615,462 | -850 | 1.26% | 314,901,625 |
| 2022-02-24 | 2022-02-22 | 125.800 | 2,616,312 | -850 | 1.26% | 329,132,050 |
| 2022-02-22 | 2022-02-18 | 127.500 | 2,617,162 | -82,413 | 1.26% | 333,688,155 |
| 2022-02-21 | 2022-02-17 | 123.000 | 2,699,575 | +5,400 | 1.30% | 332,047,725 |
| 2022-02-18 | 2022-02-16 | 118.700 | 2,694,175 | -1,869 | 1.30% | 319,798,572 |
| 2022-02-16 | 2022-02-14 | 116.200 | 2,696,044 | -100 | 1.30% | 313,280,313 |
| 2022-02-14 | 2022-02-10 | 137.800 | 2,696,144 | +150 | 1.30% | 371,528,643 |
| 2022-02-11 | 2022-02-09 | 133.500 | 2,695,994 | +400 | 1.30% | 359,915,199 |
| 2022-02-10 | 2022-02-08 | 127.100 | 2,695,594 | +156,345 | 1.30% | 342,609,997 |
| 2022-02-09 | 2022-02-07 | 130.200 | 2,539,249 | -160,176 | 1.22% | 330,610,220 |
| 2022-02-07 | 2022-01-31 | 123.000 | 2,699,425 | -1,750 | 1.30% | 332,029,275 |
| 2022-02-04 | 2022-01-27 | 120.000 | 2,701,175 | -1,267 | 1.30% | 324,141,000 |
| 2022-01-28 | 2022-01-26 | 130.800 | 2,702,442 | +81,591 | 1.30% | 353,479,414 |
| 2022-01-27 | 2022-01-25 | 128.400 | 2,620,851 | -2,800 | 1.26% | 336,517,268 |
| 2022-01-26 | 2022-01-24 | 131.100 | 2,623,651 | +1,800 | 1.26% | 343,960,646 |
| 2022-01-25 | 2022-01-21 | 137.000 | 2,621,851 | +950 | 1.26% | 359,193,587 |
| 2022-01-24 | 2022-01-20 | 135.800 | 2,620,901 | -2,650 | 1.26% | 355,918,356 |
| 2022-01-21 | 2022-01-19 | 130.800 | 2,623,551 | -1,200 | 1.26% | 343,160,471 |
| 2022-01-20 | 2022-01-18 | 133.900 | 2,624,751 | -78,973 | 1.26% | 351,454,159 |
| 2022-01-19 | 2022-01-17 | 134.100 | 2,703,724 | +80,573 | 1.30% | 362,569,388 |
| 2022-01-18 | 2022-01-14 | 144.000 | 2,623,151 | +800 | 1.26% | 377,733,744 |
| 2022-01-17 | 2022-01-13 | 140.500 | 2,622,351 | +1,150 | 1.26% | 368,440,316 |
| 2022-01-14 | 2022-01-12 | 145.700 | 2,621,201 | +7,266 | 1.26% | 381,908,986 |
| 2022-01-13 | 2022-01-11 | 140.700 | 2,613,935 | -900 | 1.26% | 367,780,654 |
| 2022-01-12 | 2022-01-10 | 144.900 | 2,614,835 | -2,500 | 1.26% | 378,889,592 |
| 2022-01-11 | 2022-01-07 | 142.200 | 2,617,335 | -87,274 | 1.26% | 372,185,037 |
| 2022-01-10 | 2022-01-06 | 142.000 | 2,704,609 | -8,692 | 1.30% | 384,054,478 |
| 2022-01-07 | 2022-01-05 | 139.000 | 2,713,301 | +79,860 | 1.31% | 377,148,839 |
| 2022-01-05 | 2022-01-03 | 149.600 | 2,633,441 | +300 | 1.27% | 393,962,774 |
| 2022-01-04 | 2021-12-31 | 157.000 | 2,633,141 | +2,600 | 1.27% | 413,403,137 |
| 2022-01-03 | 2021-12-29 | 153.100 | 2,630,541 | -2,400 | 1.27% | 402,735,827 |
| 2021-12-30 | 2021-12-28 | 155.900 | 2,632,941 | -14,000 | 1.27% | 410,475,502 |
| 2021-12-29 | 2021-12-24 | 145.300 | 2,646,941 | -2,415,700 | 1.27% | 384,600,527 |
| 2021-12-28 | 2021-12-22 | 149.500 | 5,062,641 | -4,700 | 2.44% | 756,864,830 |
| 2021-12-23 | 2021-12-21 | 143.800 | 5,067,341 | -6,850 | 2.44% | 728,683,636 |
| 2021-12-22 | 2021-12-20 | 135.300 | 5,074,191 | -86,743 | 2.44% | 686,538,042 |
| 2021-12-21 | 2021-12-17 | 134.100 | 5,160,934 | +64,034 | 2.48% | 692,081,249 |
| 2021-12-20 | 2021-12-16 | 150.100 | 5,096,900 | +6,250 | 2.45% | 765,044,690 |
| 2021-12-17 | 2021-12-15 | 145.800 | 5,090,650 | +11,580 | 2.45% | 742,216,770 |
| 2021-12-16 | 2021-12-14 | 156.000 | 5,079,070 | +16,400 | 2.44% | 792,334,920 |
| 2021-12-14 | 2021-12-10 | 182.900 | 5,062,670 | +8,400 | 2.44% | 925,962,343 |
| 2021-12-13 | 2021-12-09 | 199.400 | 5,054,270 | +25,650 | 2.43% | 1,007,821,438 |
| 2021-12-10 | 2021-12-08 | 203.200 | 5,028,620 | +102,750 | 2.42% | 1,021,815,584 |
| 2021-12-09 | 2021-12-07 | 203.800 | 4,925,870 | +196,470 | 2.37% | 1,003,892,306 |
| 2021-12-08 | 2021-12-06 | 197.500 | 4,729,400 | +176,050 | 2.28% | 934,056,500 |
| 2021-12-07 | 2021-12-03 | 199.000 | 4,553,350 | +2,617,850 | 2.19% | 906,116,650 |
| 2021-12-06 | 2021-12-02 | 199.900 | 1,935,500 | 0.93% | 386,906,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy