History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 253.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 265.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 253.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 251.400 | 0 | -22 | ||
| 2025-10-06 | 2025-10-02 | 260.000 | 22 | -41 | 0.00% | 5,720 |
| 2025-10-03 | 2025-09-30 | 259.800 | 63 | +15 | 0.00% | 16,367 |
| 2025-10-02 | 2025-09-29 | 262.600 | 48 | +21 | 0.00% | 12,605 |
| 2025-09-30 | 2025-09-26 | 262.800 | 27 | -2 | 0.00% | 7,096 |
| 2025-09-29 | 2025-09-25 | 274.200 | 29 | +6 | 0.00% | 7,952 |
| 2025-09-25 | 2025-09-23 | 282.200 | 23 | +23 | 0.00% | 6,491 |
| 2025-09-24 | 2025-09-22 | 284.200 | 0 | -25 | ||
| 2025-09-23 | 2025-09-19 | 275.200 | 25 | +20 | 0.00% | 6,880 |
| 2025-09-22 | 2025-09-18 | 278.400 | 5 | -4 | 0.00% | 1,392 |
| 2025-09-19 | 2025-09-17 | 281.600 | 9 | -23 | 0.00% | 2,534 |
| 2025-09-16 | 2025-09-12 | 294.600 | 32 | +32 | 0.00% | 9,427 |
| 2025-09-15 | 2025-09-11 | 286.800 | 0 | -19 | ||
| 2025-09-12 | 2025-09-10 | 290.800 | 19 | -12 | 0.00% | 5,525 |
| 2025-09-11 | 2025-09-09 | 277.600 | 31 | +5 | 0.00% | 8,606 |
| 2025-09-10 | 2025-09-08 | 274.800 | 26 | -6 | 0.00% | 7,145 |
| 2025-09-09 | 2025-09-05 | 273.200 | 32 | -5 | 0.00% | 8,742 |
| 2025-09-08 | 2025-09-04 | 270.600 | 37 | -3 | 0.00% | 10,012 |
| 2025-09-05 | 2025-09-03 | 262.600 | 40 | +31 | 0.00% | 10,504 |
| 2025-09-04 | 2025-09-02 | 263.400 | 9 | +8 | 0.00% | 2,371 |
| 2025-09-03 | 2025-09-01 | 278.400 | 1 | -34 | 0.00% | 278 |
| 2025-09-01 | 2025-08-28 | 277.400 | 35 | +34 | 0.00% | 9,709 |
| 2025-08-27 | 2025-08-25 | 287.600 | 1 | -35 | 0.00% | 288 |
| 2025-08-26 | 2025-08-22 | 287.000 | 36 | -23 | 0.00% | 10,332 |
| 2025-08-25 | 2025-08-21 | 290.600 | 59 | +38 | 0.00% | 17,145 |
| 2025-08-22 | 2025-08-20 | 291.200 | 21 | +10 | 0.00% | 6,115 |
| 2025-08-21 | 2025-08-19 | 278.600 | 11 | -11 | 0.00% | 3,065 |
| 2025-08-20 | 2025-08-18 | 275.400 | 22 | -7 | 0.00% | 6,059 |
| 2025-08-19 | 2025-08-15 | 280.000 | 29 | -15 | 0.00% | 8,120 |
| 2025-08-18 | 2025-08-14 | 270.200 | 44 | -5 | 0.00% | 11,889 |
| 2025-08-15 | 2025-08-13 | 283.800 | 49 | +16 | 0.00% | 13,906 |
| 2025-08-14 | 2025-08-12 | 260.000 | 33 | -1 | 0.00% | 8,580 |
| 2025-08-13 | 2025-08-11 | 265.600 | 34 | -9 | 0.00% | 9,030 |
| 2025-08-11 | 2025-08-07 | 262.800 | 43 | +2 | 0.00% | 11,300 |
| 2025-08-06 | 2025-08-04 | 259.600 | 41 | +21 | 0.00% | 10,644 |
| 2025-08-04 | 2025-07-31 | 254.000 | 20 | -25 | 0.00% | 5,080 |
| 2025-07-30 | 2025-07-28 | 271.000 | 45 | +41 | 0.00% | 12,195 |
| 2025-07-28 | 2025-07-24 | 275.200 | 4 | -41 | 0.00% | 1,101 |
| 2025-07-25 | 2025-07-23 | 274.200 | 45 | +7 | 0.00% | 12,339 |
| 2025-07-23 | 2025-07-21 | 288.200 | 38 | +36 | 0.00% | 10,952 |
| 2025-07-22 | 2025-07-18 | 302.400 | 2 | -13 | 0.00% | 605 |
| 2025-07-21 | 2025-07-17 | 293.000 | 15 | -12 | 0.00% | 4,395 |
| 2025-07-18 | 2025-07-16 | 288.600 | 27 | +26 | 0.00% | 7,792 |
| 2025-07-17 | 2025-07-15 | 286.000 | 1 | -52 | 0.00% | 286 |
| 2025-07-16 | 2025-07-14 | 275.200 | 53 | +27 | 0.00% | 14,586 |
| 2025-07-14 | 2025-07-10 | 275.000 | 26 | -16 | 0.00% | 7,150 |
| 2025-07-11 | 2025-07-09 | 275.400 | 42 | +32 | 0.00% | 11,567 |
| 2025-07-09 | 2025-07-07 | 249.000 | 10 | -23 | 0.00% | 2,490 |
| 2025-07-08 | 2025-07-04 | 247.800 | 33 | -5 | 0.00% | 8,177 |
| 2025-07-04 | 2025-07-02 | 239.400 | 38 | +30 | 0.00% | 9,097 |
| 2025-07-03 | 2025-06-30 | 241.000 | 8 | -37 | 0.00% | 1,928 |
| 2025-07-02 | 2025-06-27 | 241.000 | 45 | +15 | 0.00% | 10,845 |
| 2025-06-30 | 2025-06-26 | 243.200 | 30 | -3 | 0.00% | 7,296 |
| 2025-06-26 | 2025-06-24 | 240.400 | 33 | +9 | 0.00% | 7,933 |
| 2025-06-24 | 2025-06-20 | 237.000 | 24 | +9 | 0.00% | 5,688 |
| 2025-06-23 | 2025-06-19 | 232.800 | 15 | -1 | 0.00% | 3,492 |
| 2025-06-20 | 2025-06-18 | 240.400 | 16 | -11 | 0.00% | 3,846 |
| 2025-06-19 | 2025-06-17 | 246.600 | 27 | -17 | 0.00% | 6,658 |
| 2025-06-18 | 2025-06-16 | 246.800 | 44 | +4 | 0.00% | 10,859 |
| 2025-06-16 | 2025-06-12 | 247.200 | 40 | -2 | 0.00% | 9,888 |
| 2025-06-13 | 2025-06-11 | 233.800 | 42 | +20 | 0.00% | 9,820 |
| 2025-06-12 | 2025-06-10 | 230.000 | 22 | -19 | 0.00% | 5,060 |
| 2025-06-11 | 2025-06-09 | 220.000 | 41 | +2 | 0.00% | 9,020 |
| 2025-06-10 | 2025-06-06 | 218.800 | 39 | -10 | 0.00% | 8,533 |
| 2025-06-09 | 2025-06-05 | 226.000 | 49 | +38 | 0.00% | 11,074 |
| 2025-06-06 | 2025-06-04 | 222.000 | 11 | +11 | 0.00% | 2,442 |
| 2025-06-05 | 2025-06-03 | 207.800 | 0 | -7 | ||
| 2025-06-03 | 2025-05-30 | 211.200 | 7 | -33 | 0.00% | 1,478 |
| 2025-05-29 | 2025-05-27 | 214.000 | 40 | +25 | 0.00% | 8,560 |
| 2025-05-28 | 2025-05-26 | 215.800 | 15 | +9 | 0.00% | 3,237 |
| 2025-05-21 | 2025-05-19 | 198.400 | 6 | +6 | 0.00% | 1,190 |
| 2025-05-20 | 2025-05-16 | 203.400 | 0 | -6 | ||
| 2025-05-19 | 2025-05-15 | 190.000 | 6 | -8 | 0.00% | 1,140 |
| 2025-05-16 | 2025-05-14 | 198.500 | 14 | -22 | 0.00% | 2,779 |
| 2025-05-14 | 2025-05-12 | 175.600 | 36 | +28 | 0.00% | 6,322 |
| 2025-05-12 | 2025-05-08 | 177.400 | 8 | +7 | 0.00% | 1,419 |
| 2025-05-07 | 2025-05-02 | 186.000 | 1 | -33 | 0.00% | 186 |
| 2025-04-29 | 2025-04-25 | 166.700 | 34 | -13 | 0.00% | 5,668 |
| 2025-04-24 | 2025-04-22 | 164.800 | 47 | +46 | 0.00% | 7,746 |
| 2025-04-17 | 2025-04-15 | 155.200 | 1 | -25 | 0.00% | 155 |
| 2025-04-16 | 2025-04-14 | 149.800 | 26 | -9 | 0.00% | 3,895 |
| 2025-04-14 | 2025-04-10 | 141.000 | 35 | +10 | 0.00% | 4,935 |
| 2025-04-10 | 2025-04-08 | 134.000 | 25 | +21 | 0.00% | 3,350 |
| 2025-04-03 | 2025-04-01 | 150.600 | 4 | -5 | 0.00% | 602 |
| 2025-03-26 | 2025-03-24 | 152.200 | 9 | +2 | 0.00% | 1,370 |
| 2025-03-25 | 2025-03-21 | 151.200 | 7 | +5 | 0.00% | 1,058 |
| 2025-03-24 | 2025-03-20 | 151.000 | 2 | -13 | 0.00% | 302 |
| 2025-03-21 | 2025-03-19 | 161.000 | 15 | -13 | 0.00% | 2,415 |
| 2025-03-19 | 2025-03-17 | 157.900 | 28 | +8 | 0.00% | 4,421 |
| 2025-03-18 | 2025-03-14 | 160.500 | 20 | -7 | 0.00% | 3,210 |
| 2025-03-17 | 2025-03-13 | 159.800 | 27 | +6 | 0.00% | 4,315 |
| 2025-03-14 | 2025-03-12 | 159.700 | 21 | -13 | 0.00% | 3,354 |
| 2025-03-13 | 2025-03-11 | 163.300 | 34 | +5 | 0.00% | 5,552 |
| 2025-03-12 | 2025-03-10 | 162.600 | 29 | +4 | 0.00% | 4,715 |
| 2025-03-11 | 2025-03-07 | 167.800 | 25 | +7 | 0.00% | 4,195 |
| 2025-03-10 | 2025-03-06 | 170.000 | 18 | -13 | 0.00% | 3,060 |
| 2025-03-06 | 2025-03-04 | 159.300 | 31 | +5 | 0.00% | 4,938 |
| 2025-03-03 | 2025-02-27 | 168.100 | 26 | -10 | 0.00% | 4,371 |
| 2025-02-28 | 2025-02-26 | 170.800 | 36 | -1 | 0.00% | 6,149 |
| 2025-02-26 | 2025-02-24 | 169.500 | 37 | -4 | 0.00% | 6,272 |
| 2025-02-25 | 2025-02-21 | 170.700 | 41 | +19 | 0.00% | 6,999 |
| 2025-02-24 | 2025-02-20 | 144.600 | 22 | -13 | 0.00% | 3,181 |
| 2025-02-21 | 2025-02-19 | 148.000 | 35 | -13 | 0.00% | 5,180 |
| 2025-02-20 | 2025-02-18 | 148.700 | 48 | +26 | 0.00% | 7,138 |
| 2025-02-18 | 2025-02-14 | 142.200 | 22 | +22 | 0.00% | 3,128 |
| 2025-02-17 | 2025-02-13 | 133.000 | 0 | -13 | ||
| 2025-02-12 | 2025-02-10 | 132.400 | 13 | -13 | 0.00% | 1,721 |
| 2025-02-11 | 2025-02-07 | 130.300 | 26 | +5 | 0.00% | 3,388 |
| 2025-02-10 | 2025-02-06 | 125.000 | 21 | -8 | 0.00% | 2,625 |
| 2025-02-07 | 2025-02-05 | 122.700 | 29 | +4 | 0.00% | 3,558 |
| 2025-02-03 | 2025-01-24 | 112.700 | 25 | +9 | 0.00% | 2,818 |
| 2025-01-27 | 2025-01-23 | 112.700 | 16 | -25 | 0.00% | 1,803 |
| 2025-01-24 | 2025-01-22 | 112.100 | 41 | +16 | 0.00% | 4,596 |
| 2025-01-23 | 2025-01-21 | 112.700 | 25 | -10 | 0.00% | 2,818 |
| 2025-01-22 | 2025-01-20 | 116.700 | 35 | -13 | 0.00% | 4,084 |
| 2025-01-08 | 2025-01-06 | 113.100 | 48 | +25 | 0.00% | 5,429 |
| 2025-01-07 | 2025-01-03 | 112.200 | 23 | -15 | 0.00% | 2,581 |
| 2024-12-19 | 2024-12-17 | 117.200 | 38 | +20 | 0.00% | 4,454 |
| 2024-12-16 | 2024-12-12 | 132.200 | 18 | -22 | 0.00% | 2,380 |
| 2024-12-12 | 2024-12-10 | 129.500 | 40 | +26 | 0.00% | 5,180 |
| 2024-12-11 | 2024-12-09 | 129.400 | 14 | -7 | 0.00% | 1,812 |
| 2024-12-05 | 2024-12-03 | 127.600 | 21 | +10 | 0.00% | 2,680 |
| 2024-11-28 | 2024-11-26 | 113.100 | 11 | +1 | 0.00% | 1,244 |
| 2024-11-26 | 2024-11-22 | 115.000 | 10 | -17 | 0.00% | 1,150 |
| 2024-11-20 | 2024-11-18 | 113.600 | 27 | +4 | 0.00% | 3,067 |
| 2024-11-15 | 2024-11-13 | 114.300 | 23 | +20 | 0.00% | 2,629 |
| 2024-11-01 | 2024-10-30 | 127.600 | 3 | -27 | 0.00% | 383 |
| 2024-10-30 | 2024-10-28 | 124.900 | 30 | +8 | 0.00% | 3,747 |
| 2024-10-25 | 2024-10-23 | 131.500 | 22 | -18 | 0.00% | 2,893 |
| 2024-10-21 | 2024-10-17 | 126.400 | 40 | -6 | 0.00% | 5,056 |
| 2024-10-15 | 2024-10-10 | 135.200 | 46 | +20 | 0.00% | 6,219 |
| 2024-10-14 | 2024-10-09 | 130.100 | 26 | +19 | 0.00% | 3,383 |
| 2024-10-08 | 2024-10-04 | 134.500 | 7 | -1 | 0.00% | 942 |
| 2024-10-03 | 2024-09-30 | 133.000 | 8 | -33 | 0.00% | 1,064 |
| 2024-10-02 | 2024-09-27 | 121.500 | 41 | +19 | 0.00% | 4,982 |
| 2024-09-30 | 2024-09-26 | 104.000 | 22 | -22 | 0.00% | 2,288 |
| 2024-09-27 | 2024-09-25 | 99.350 | 44 | -1 | 0.00% | 4,371 |
| 2024-09-25 | 2024-09-23 | 92.450 | 45 | +12 | 0.00% | 4,160 |
| 2024-09-24 | 2024-09-20 | 92.400 | 33 | +31 | 0.00% | 3,049 |
| 2024-09-23 | 2024-09-19 | 92.050 | 2 | -19 | 0.00% | 184 |
| 2024-09-20 | 2024-09-17 | 90.750 | 21 | -19 | 0.00% | 1,906 |
| 2024-09-12 | 2024-09-10 | 92.800 | 40 | +17 | 0.00% | 3,712 |
| 2024-09-11 | 2024-09-09 | 91.150 | 23 | -18 | 0.00% | 2,096 |
| 2024-09-10 | 2024-09-05 | 96.450 | 41 | +31 | 0.00% | 3,954 |
| 2024-09-09 | 2024-09-04 | 94.900 | 10 | -19 | 0.00% | 949 |
| 2024-09-05 | 2024-09-03 | 95.300 | 29 | -19 | 0.00% | 2,764 |
| 2024-08-30 | 2024-08-28 | 95.000 | 48 | +34 | 0.00% | 4,560 |
| 2024-08-27 | 2024-08-23 | 92.850 | 14 | +10 | 0.00% | 1,300 |
| 2024-08-16 | 2024-08-14 | 90.500 | 4 | -1 | 0.00% | 362 |
| 2024-08-09 | 2024-08-07 | 91.150 | 5 | -30 | 0.00% | 456 |
| 2024-07-03 | 2024-06-28 | 100.500 | 35 | +33 | 0.00% | 3,518 |
| 2024-06-20 | 2024-06-18 | 97.950 | 2 | -25 | 0.00% | 196 |
| 2024-06-13 | 2024-06-11 | 102.500 | 27 | +8 | 0.00% | 2,768 |
| 2024-06-06 | 2024-06-04 | 107.300 | 19 | -27 | 0.00% | 2,039 |
| 2024-06-05 | 2024-06-03 | 107.700 | 46 | +45 | 0.00% | 4,954 |
| 2024-06-03 | 2024-05-30 | 102.400 | 1 | -7 | 0.00% | 102 |
| 2024-05-31 | 2024-05-29 | 104.200 | 8 | -38 | 0.00% | 834 |
| 2024-05-28 | 2024-05-24 | 106.100 | 46 | +35 | 0.00% | 4,881 |
| 2024-05-22 | 2024-05-20 | 107.000 | 11 | -20 | 0.00% | 1,177 |
| 2024-04-16 | 2024-04-12 | 96.850 | 31 | +31 | 0.00% | 3,002 |
| 2024-04-03 | 2024-03-28 | 92.450 | 0 | -41 | ||
| 2024-03-22 | 2024-03-20 | 93.450 | 41 | +26 | 0.00% | 3,831 |
| 2024-03-21 | 2024-03-19 | 91.000 | 15 | -16 | 0.00% | 1,365 |
| 2024-03-20 | 2024-03-18 | 90.100 | 31 | -16 | 0.00% | 2,793 |
| 2024-03-14 | 2024-03-12 | 88.700 | 47 | +26 | 0.00% | 4,169 |
| 2024-03-13 | 2024-03-11 | 86.950 | 21 | -2 | 0.00% | 1,826 |
| 2024-03-11 | 2024-03-07 | 84.800 | 23 | +19 | 0.00% | 1,950 |
| 2024-03-08 | 2024-03-06 | 87.800 | 4 | -32 | 0.00% | 351 |
| 2024-02-20 | 2024-02-16 | 87.400 | 36 | -1 | 0.00% | 3,146 |
| 2024-02-15 | 2024-02-09 | 85.000 | 37 | +5 | 0.00% | 3,145 |
| 2024-01-15 | 2024-01-11 | 88.200 | 32 | +19 | 0.00% | 2,822 |
| 2024-01-03 | 2023-12-29 | 89.750 | 13 | -16 | 0.00% | 1,167 |
| 2023-12-07 | 2023-12-05 | 89.200 | 29 | -1 | 0.00% | 2,587 |
| 2023-12-06 | 2023-12-04 | 88.000 | 30 | +5 | 0.00% | 2,640 |
| 2023-12-05 | 2023-12-01 | 88.050 | 25 | -50 | 0.00% | 2,201 |
| 2023-12-04 | 2023-11-30 | 90.000 | 75 | +38 | 0.00% | 6,750 |
| 2023-11-30 | 2023-11-28 | 88.900 | 37 | +33 | 0.00% | 3,289 |
| 2023-11-28 | 2023-11-24 | 88.550 | 4 | -20 | 0.00% | 354 |
| 2023-11-24 | 2023-11-22 | 86.650 | 24 | +18 | 0.00% | 2,080 |
| 2023-11-22 | 2023-11-20 | 82.250 | 6 | -39 | 0.00% | 494 |
| 2023-11-10 | 2023-11-08 | 103.000 | 45 | +45 | 0.00% | 4,635 |
| 2023-11-09 | 2023-11-07 | 102.500 | 0 | -44 | ||
| 2023-11-03 | 2023-11-01 | 89.250 | 44 | +23 | 0.00% | 3,927 |
| 2023-10-27 | 2023-10-25 | 86.000 | 21 | +16 | 0.00% | 1,806 |
| 2023-10-26 | 2023-10-24 | 84.650 | 5 | -25 | 0.00% | 423 |
| 2023-10-13 | 2023-10-11 | 87.000 | 30 | -17 | 0.00% | 2,610 |
| 2023-10-12 | 2023-10-10 | 85.400 | 47 | +25 | 0.00% | 4,014 |
| 2023-10-04 | 2023-09-29 | 85.200 | 22 | -13 | 0.00% | 1,874 |
| 2023-09-27 | 2023-09-25 | 81.600 | 35 | +12 | 0.00% | 2,856 |
| 2023-09-26 | 2023-09-22 | 80.000 | 23 | +23 | 0.00% | 1,840 |
| 2023-09-22 | 2023-09-20 | 80.000 | 0 | -14 | ||
| 2023-09-19 | 2023-09-15 | 80.000 | 14 | +12 | 0.00% | 1,120 |
| 2023-09-18 | 2023-09-14 | 80.000 | 2 | -43 | 0.00% | 160 |
| 2023-09-14 | 2023-09-12 | 77.700 | 45 | +31 | 0.00% | 3,496 |
| 2023-09-07 | 2023-09-05 | 77.800 | 14 | -17 | 0.00% | 1,089 |
| 2023-08-14 | 2023-08-10 | 75.000 | 31 | +20 | 0.00% | 2,325 |
| 2023-08-08 | 2023-08-04 | 77.000 | 11 | +5 | 0.00% | 847 |
| 2023-08-04 | 2023-08-02 | 79.400 | 6 | -40 | 0.00% | 476 |
| 2023-06-30 | 2023-06-28 | 86.250 | 46 | +9 | 0.00% | 3,968 |
| 2023-06-27 | 2023-06-23 | 80.900 | 37 | +10 | 0.00% | 2,993 |
| 2023-06-23 | 2023-06-20 | 87.650 | 27 | +2 | 0.00% | 2,367 |
| 2023-06-20 | 2023-06-16 | 85.450 | 25 | -7 | 0.00% | 2,136 |
| 2023-06-16 | 2023-06-14 | 85.500 | 32 | +10 | 0.00% | 2,736 |
| 2023-06-15 | 2023-06-13 | 86.650 | 22 | -15 | 0.00% | 1,906 |
| 2023-06-07 | 2023-06-05 | 79.500 | 37 | +36 | 0.00% | 2,942 |
| 2023-06-06 | 2023-06-02 | 82.400 | 1 | -37 | 0.00% | 82 |
| 2023-06-05 | 2023-06-01 | 79.100 | 38 | +24 | 0.00% | 3,006 |
| 2023-06-02 | 2023-05-31 | 83.250 | 14 | -1 | 0.00% | 1,166 |
| 2023-06-01 | 2023-05-30 | 80.350 | 15 | +9 | 0.00% | 1,205 |
| 2023-05-31 | 2023-05-29 | 76.700 | 6 | +3 | 0.00% | 460 |
| 2023-05-29 | 2023-05-24 | 86.600 | 3 | -19 | 0.00% | 260 |
| 2023-05-17 | 2023-05-15 | 90.000 | 22 | -10 | 0.00% | 1,980 |
| 2023-04-18 | 2023-04-14 | 72.050 | 32 | +22 | 0.00% | 2,306 |
| 2023-04-13 | 2023-04-11 | 70.400 | 10 | -15 | 0.00% | 704 |
| 2023-04-12 | 2023-04-06 | 66.800 | 25 | +10 | 0.00% | 1,670 |
| 2023-04-04 | 2023-03-31 | 66.150 | 15 | -48 | 0.00% | 992 |
| 2023-04-03 | 2023-03-30 | 64.550 | 63 | +31 | 0.00% | 4,067 |
| 2023-03-31 | 2023-03-29 | 65.150 | 32 | +6 | 0.00% | 2,085 |
| 2023-03-30 | 2023-03-28 | 66.550 | 26 | +2 | 0.00% | 1,730 |
| 2023-03-29 | 2023-03-27 | 64.950 | 24 | +5 | 0.00% | 1,559 |
| 2023-03-28 | 2023-03-24 | 67.650 | 19 | +18 | 0.00% | 1,285 |
| 2023-03-27 | 2023-03-23 | 66.500 | 1 | -43 | 0.00% | 66 |
| 2023-03-24 | 2023-03-22 | 59.950 | 44 | +1 | 0.00% | 2,638 |
| 2023-03-23 | 2023-03-21 | 63.700 | 43 | +9 | 0.00% | 2,739 |
| 2023-03-21 | 2023-03-17 | 72.950 | 34 | -3 | 0.00% | 2,480 |
| 2023-03-14 | 2023-03-10 | 80.700 | 37 | -4 | 0.00% | 2,986 |
| 2023-03-10 | 2023-03-08 | 86.100 | 41 | +26 | 0.00% | 3,530 |
| 2023-03-09 | 2023-03-07 | 90.000 | 15 | -30 | 0.00% | 1,350 |
| 2023-03-08 | 2023-03-06 | 90.000 | 45 | +40 | 0.00% | 4,050 |
| 2023-03-07 | 2023-03-03 | 92.350 | 5 | -12 | 0.00% | 462 |
| 2023-03-06 | 2023-03-02 | 85.800 | 17 | +7 | 0.00% | 1,459 |
| 2023-03-03 | 2023-03-01 | 83.000 | 10 | -13 | 0.00% | 830 |
| 2023-03-01 | 2023-02-27 | 78.400 | 23 | -8 | 0.00% | 1,803 |
| 2023-02-15 | 2023-02-13 | 90.600 | 31 | +14 | 0.00% | 2,809 |
| 2023-02-01 | 2023-01-30 | 106.000 | 17 | +10 | 0.00% | 1,802 |
| 2023-01-18 | 2023-01-16 | 108.600 | 7 | -8 | 0.00% | 760 |
| 2023-01-09 | 2023-01-05 | 99.750 | 15 | +1 | 0.00% | 1,496 |
| 2023-01-04 | 2022-12-30 | 77.500 | 14 | -34 | 0.00% | 1,085 |
| 2023-01-03 | 2022-12-29 | 76.100 | 48 | +44 | 0.00% | 3,653 |
| 2022-12-30 | 2022-12-28 | 78.350 | 4 | -4 | 0.00% | 313 |
| 2022-12-19 | 2022-12-15 | 77.000 | 8 | +3 | 0.00% | 616 |
| 2022-12-15 | 2022-12-13 | 78.500 | 5 | -13 | 0.00% | 392 |
| 2022-12-13 | 2022-12-09 | 79.150 | 18 | -17 | 0.00% | 1,425 |
| 2022-12-12 | 2022-12-08 | 77.250 | 35 | +14 | 0.00% | 2,704 |
| 2022-12-09 | 2022-12-07 | 71.150 | 21 | -11 | 0.00% | 1,494 |
| 2022-12-07 | 2022-12-05 | 79.000 | 32 | +2 | 0.00% | 2,528 |
| 2022-12-06 | 2022-12-02 | 74.500 | 30 | -1 | 0.00% | 2,235 |
| 2022-11-30 | 2022-11-28 | 68.200 | 31 | -9 | 0.00% | 2,114 |
| 2022-11-28 | 2022-11-24 | 67.500 | 40 | +4 | 0.00% | 2,700 |
| 2022-11-25 | 2022-11-23 | 68.700 | 36 | +11 | 0.00% | 2,473 |
| 2022-11-22 | 2022-11-18 | 72.000 | 25 | +12 | 0.00% | 1,800 |
| 2022-11-16 | 2022-11-14 | 58.150 | 13 | -1 | 0.00% | 756 |
| 2022-09-30 | 2022-09-28 | 66.400 | 14 | -14 | 0.00% | 930 |
| 2022-09-27 | 2022-09-23 | 71.300 | 28 | +4 | 0.00% | 1,996 |
| 2022-09-26 | 2022-09-22 | 71.650 | 24 | +17 | 0.00% | 1,720 |
| 2022-09-19 | 2022-09-15 | 82.300 | 7 | -38 | 0.00% | 576 |
| 2022-09-15 | 2022-09-13 | 74.750 | 45 | +17 | 0.00% | 3,364 |
| 2022-09-07 | 2022-09-05 | 70.300 | 28 | -11 | 0.00% | 1,968 |
| 2022-08-26 | 2022-08-24 | 73.000 | 39 | +1 | 0.00% | 2,847 |
| 2022-08-24 | 2022-08-22 | 73.000 | 38 | -4 | 0.00% | 2,774 |
| 2022-07-05 | 2022-06-30 | 85.400 | 42 | +3 | 0.00% | 3,587 |
| 2022-07-04 | 2022-06-29 | 90.500 | 39 | +3 | 0.00% | 3,530 |
| 2022-06-30 | 2022-06-28 | 90.900 | 36 | -12 | 0.00% | 3,272 |
| 2022-06-29 | 2022-06-27 | 84.350 | 48 | +9 | 0.00% | 4,049 |
| 2022-06-28 | 2022-06-24 | 80.950 | 39 | +38 | 0.00% | 3,157 |
| 2022-06-27 | 2022-06-23 | 82.000 | 1 | -8 | 0.00% | 82 |
| 2022-06-24 | 2022-06-22 | 77.100 | 9 | -40 | 0.00% | 694 |
| 2022-06-23 | 2022-06-21 | 73.800 | 49 | +16 | 0.00% | 3,616 |
| 2022-06-22 | 2022-06-20 | 74.250 | 33 | +33 | 0.00% | 2,450 |
| 2022-06-21 | 2022-06-17 | 76.000 | 0 | -47 | ||
| 2022-06-20 | 2022-06-16 | 73.500 | 47 | -159 | 0.00% | 3,454 |
| 2022-06-17 | 2022-06-15 | 75.000 | 206 | -7 | 0.00% | 15,450 |
| 2022-06-16 | 2022-06-14 | 73.600 | 213 | -19 | 0.00% | 15,677 |
| 2022-06-15 | 2022-06-13 | 76.000 | 232 | -4 | 0.00% | 17,632 |
| 2022-06-08 | 2022-06-06 | 71.350 | 236 | +8 | 0.00% | 16,839 |
| 2022-06-07 | 2022-06-02 | 73.950 | 228 | +228 | 0.00% | 16,861 |
| 2022-05-30 | 2022-05-26 | 81.100 | 0 | -20 | ||
| 2022-05-05 | 2022-05-03 | 63.500 | 20 | +3 | 0.00% | 1,270 |
| 2022-03-09 | 2022-03-07 | 92.000 | 17 | -4 | 0.00% | 1,564 |
| 2022-01-04 | 2021-12-31 | 157.000 | 21 | -20 | 0.00% | 3,297 |
| 2021-12-21 | 2021-12-17 | 134.100 | 41 | +41 | 0.00% | 5,498 |
| 2021-12-20 | 2021-12-16 | 150.100 | 0 | -40 | ||
| 2021-12-09 | 2021-12-07 | 203.800 | 40 | +40 | 0.00% | 8,152 |
| 2021-12-06 | 2021-12-02 | 199.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy