History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 253.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 265.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 253.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 251.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 256.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 260.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 259.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 262.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 262.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 274.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 275.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 282.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 284.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 275.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 278.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 281.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 294.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 288.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 294.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 286.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 290.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 277.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 274.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 273.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 270.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 262.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 263.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 278.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 279.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 277.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 279.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 283.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 287.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 287.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 290.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 291.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 278.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 275.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 280.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 270.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 283.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 260.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 265.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 266.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 262.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 263.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 267.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 259.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 244.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 254.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 259.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 270.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 271.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 269.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 275.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 274.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 275.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 288.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 302.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 293.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 288.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 286.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 275.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 269.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 275.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 275.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 260.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 249.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 247.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 246.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 239.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 241.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 241.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 243.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 239.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 240.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 231.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 237.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 232.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 240.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 246.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 246.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 240.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 247.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 233.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 230.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 220.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 218.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 226.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 222.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 207.800 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 213.800 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 211.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 217.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 213.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 214.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 215.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 217.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 206.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 210.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 198.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 198.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 203.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 190.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 198.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 179.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 175.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 180.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 177.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 184.600 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 184.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 186.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 180.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 176.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 168.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 166.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 165.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 164.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 164.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 156.400 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 150.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 155.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 149.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 141.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 141.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 138.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 134.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 130.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 150.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 151.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 150.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 147.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 151.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 151.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 151.100 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 147.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 152.200 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 151.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 151.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 161.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 159.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 157.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 160.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 159.800 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 159.700 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 163.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 162.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 167.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 170.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 162.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 159.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 160.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 161.700 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 168.100 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 170.800 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 163.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 169.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 170.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 144.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 148.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 148.700 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 143.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 142.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 133.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 133.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 133.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 132.400 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 130.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 125.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 122.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 121.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 119.400 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 122.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 112.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 112.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 112.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 112.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 116.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 112.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 113.300 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 114.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 113.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 111.300 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 108.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 108.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 108.800 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 109.700 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 113.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 112.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 113.100 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 114.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 116.900 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 117.300 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 116.600 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 122.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 123.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 117.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 123.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 126.600 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 132.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 129.800 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 129.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 129.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 129.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 125.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 130.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 127.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 125.600 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 118.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 114.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 117.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 113.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 115.200 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 115.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 117.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 116.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 113.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 113.600 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 115.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 113.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 114.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 115.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 121.600 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.700 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 126.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 126.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 129.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 125.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 127.600 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 126.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 124.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 129.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 128.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 131.500 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 127.600 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 129.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 130.500 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 126.400 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 125.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 126.600 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 133.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 135.200 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 130.100 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 132.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 136.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 134.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 134.100 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 140.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 133.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 121.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 104.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 99.350 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 95.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 92.450 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 92.400 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 92.050 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 90.750 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 91.050 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 91.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 93.850 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 94.350 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 92.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 91.150 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 96.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 94.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 95.300 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 97.200 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 97.700 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 95.750 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 95.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 96.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 95.650 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 92.850 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 93.050 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 93.550 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 93.750 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 94.250 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 91.600 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 90.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 90.500 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 92.050 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 91.650 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 92.250 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 91.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 91.150 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 91.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 89.750 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 92.650 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 95.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 94.950 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 93.500 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 95.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 95.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 97.550 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 97.950 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 95.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 98.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 96.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 97.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 94.650 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 94.800 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 96.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 96.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 95.950 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 96.500 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 97.650 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 98.950 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 99.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 99.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 98.350 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 98.800 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 100.500 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 99.300 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 98.800 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 99.250 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 100.500 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 101.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 98.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 100.000 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 97.950 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 100.500 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 103.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 103.300 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 103.300 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 102.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 105.500 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 107.300 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 107.200 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 107.300 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 107.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 110.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 102.400 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 104.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 105.000 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 105.200 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 106.100 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 102.400 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 105.800 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 102.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 107.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 105.000 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 105.700 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 99.350 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 95.800 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 94.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 94.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 92.500 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 95.950 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 97.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 97.150 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 96.650 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 97.000 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 93.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 94.450 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 95.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 91.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 89.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 90.750 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 89.300 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 90.500 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 92.950 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 92.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 95.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 96.850 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 97.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 97.050 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 97.350 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 97.150 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 96.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 97.900 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 95.250 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 92.450 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 90.050 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 91.250 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 91.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 88.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 86.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 93.450 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 91.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 90.100 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 90.200 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 91.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 89.700 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 88.700 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 86.950 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 90.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 84.800 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 87.800 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 88.350 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 93.150 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 90.450 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 88.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 89.100 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 90.400 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 91.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 90.950 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 89.900 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 90.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 88.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 87.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 87.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 84.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 85.350 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 85.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 90.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 90.400 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 85.650 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 82.750 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 86.550 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 86.950 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 87.050 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 88.650 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 88.250 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 92.500 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 91.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 86.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 85.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 89.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 87.400 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 87.750 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 92.000 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 94.500 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 91.500 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 88.200 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 87.900 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 87.050 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 89.300 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 89.900 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 85.500 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 86.200 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 89.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 89.750 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 88.350 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 88.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 85.050 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 89.950 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 90.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 89.200 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 94.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 89.700 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 87.800 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 89.750 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 90.000 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 90.000 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 89.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 89.100 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 89.950 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 89.200 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 88.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 88.050 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 90.000 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 88.900 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 88.900 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 87.450 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 88.550 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 85.200 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 86.650 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 85.600 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 82.250 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 94.600 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 96.000 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 97.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 96.000 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 97.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 99.500 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 101.500 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 103.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 102.500 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 100.100 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 96.350 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 91.550 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 89.250 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 88.950 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 88.950 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 85.500 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 85.550 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 86.000 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 84.650 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 82.750 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 84.450 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 84.450 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 84.300 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 84.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 83.200 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 83.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 87.000 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 85.400 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 85.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 84.950 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 85.850 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 88.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 88.800 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 85.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 79.800 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 79.450 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 79.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 81.600 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 80.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 78.500 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 80.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 79.950 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 80.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 80.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 80.000 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 78.950 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 77.700 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 77.600 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 78.500 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 76.850 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 77.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 76.500 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 79.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 75.300 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 71.850 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 71.650 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 70.000 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 69.450 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 69.900 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 67.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 67.800 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 67.950 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 71.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 71.700 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 70.900 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 74.500 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 72.800 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 75.000 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 74.600 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 76.250 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 77.700 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 77.000 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 77.050 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 79.400 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 79.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 80.400 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 79.400 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 75.050 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 76.950 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 76.000 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 70.200 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 74.400 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 74.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 77.050 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 79.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 79.300 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 79.750 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 76.800 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 79.100 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 79.100 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 78.000 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 79.000 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 81.800 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 83.700 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 81.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 83.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 85.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 86.250 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 83.100 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 84.500 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 80.900 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 87.950 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 87.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 86.350 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 85.450 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 84.350 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 85.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 86.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 82.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 82.250 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 80.750 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 83.800 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 81.500 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 79.500 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 82.400 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 79.100 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 83.250 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 80.350 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 76.700 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 84.000 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 86.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 85.600 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 85.100 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 88.600 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 88.750 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 86.900 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 92.950 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 90.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 82.000 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 79.950 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 77.550 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 76.900 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 76.400 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 75.950 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 76.750 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 73.150 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 74.200 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 72.850 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 69.400 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 67.750 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 68.800 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 69.750 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 69.050 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 72.750 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 71.700 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 70.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 72.200 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 72.050 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 68.750 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 66.400 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 70.400 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 66.800 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 67.200 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 64.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 66.150 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 64.550 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 65.150 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 66.550 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 64.950 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 67.650 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 66.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 59.950 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 63.700 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 62.000 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 72.950 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 71.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 75.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 72.850 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 80.800 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 80.700 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 85.450 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 86.100 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 90.000 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 90.000 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 92.350 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 85.800 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 83.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 79.750 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 78.400 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 80.000 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 85.350 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 83.550 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 87.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 88.900 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 86.750 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 89.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 83.600 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 88.150 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 90.600 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 90.450 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 95.500 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 92.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 98.650 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 96.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 98.000 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 99.650 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 103.300 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 101.400 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 106.000 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 110.700 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 105.300 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 97.750 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 99.600 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 106.500 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 107.600 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 108.600 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 104.000 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 97.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 98.000 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 99.550 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 100.700 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 100.000 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 99.750 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 85.800 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 79.950 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 77.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 76.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 78.350 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 75.850 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 76.350 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 76.350 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 71.900 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 73.500 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 77.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 77.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 79.000 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 78.500 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 79.550 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 79.150 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 77.250 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 71.150 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 76.600 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 79.000 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 74.500 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 75.300 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 73.900 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 70.800 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 68.200 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 66.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 67.500 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 68.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 63.600 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 71.500 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 72.000 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 68.750 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 70.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 62.650 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 58.150 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 56.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 54.500 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 54.150 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 55.950 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 57.550 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 56.500 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 53.150 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 55.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 54.800 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 53.200 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 54.800 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 56.200 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 57.950 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 57.650 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 61.000 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 65.500 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 67.800 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 68.600 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 67.700 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 68.500 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 66.500 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 67.550 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 67.850 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 65.100 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 65.700 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 69.400 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 69.500 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 69.550 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 65.800 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 64.400 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 66.000 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 66.400 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 69.500 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 70.000 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 71.300 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 71.650 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 72.500 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 76.900 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 80.000 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 79.400 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 82.300 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 82.450 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 74.750 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 71.150 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 70.400 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 71.500 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 70.500 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 70.300 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 72.200 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 71.650 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 72.500 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 72.500 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 71.000 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 71.000 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 73.500 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 73.000 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 72.500 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 73.000 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 70.200 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 70.500 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 70.550 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 68.300 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 69.700 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 69.350 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 68.650 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 67.500 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 70.050 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 68.000 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 66.600 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 65.100 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 64.300 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 64.300 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 66.700 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 66.800 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 70.950 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 68.950 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 69.950 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 70.150 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 71.450 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 70.900 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 72.350 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 70.900 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 70.750 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 70.550 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 75.700 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 77.000 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 78.700 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 79.850 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 80.650 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 79.750 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 79.450 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 80.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 81.350 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 85.400 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 90.500 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 90.900 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 84.350 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 80.950 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 82.000 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 77.100 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 73.800 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 74.250 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 76.000 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 73.500 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 75.000 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 73.600 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 76.000 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 72.450 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 70.750 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 72.050 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 70.500 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 71.350 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 73.950 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 88.350 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 85.200 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 85.250 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 81.700 | 0 | -250 | ||
| 2022-03-25 | 2022-03-23 | 73.500 | 250 | +150 | 0.00% | 18,375 |
| 2022-01-24 | 2022-01-20 | 135.800 | 100 | -200 | 0.00% | 13,580 |
| 2022-01-21 | 2022-01-19 | 130.800 | 300 | +100 | 0.00% | 39,240 |
| 2022-01-18 | 2022-01-14 | 144.000 | 200 | -100 | 0.00% | 28,800 |
| 2022-01-14 | 2022-01-12 | 145.700 | 300 | +300 | 0.00% | 43,710 |
| 2021-12-28 | 2021-12-22 | 149.500 | 0 | -200 | ||
| 2021-12-23 | 2021-12-21 | 143.800 | 200 | -200 | 0.00% | 28,760 |
| 2021-12-21 | 2021-12-17 | 134.100 | 400 | +200 | 0.00% | 53,640 |
| 2021-12-20 | 2021-12-16 | 150.100 | 200 | +200 | 0.00% | 30,020 |
| 2021-12-06 | 2021-12-02 | 199.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy