History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 253.000 | 209,653 | +0 | 0.10% | 53,042,209 |
| 2025-10-13 | 2025-10-09 | 265.000 | 209,653 | +0 | 0.10% | 55,558,045 |
| 2025-10-10 | 2025-10-08 | 253.600 | 209,653 | +0 | 0.10% | 53,168,001 |
| 2025-10-09 | 2025-10-06 | 251.400 | 209,653 | +1,553 | 0.10% | 52,706,764 |
| 2025-10-08 | 2025-10-03 | 256.000 | 208,100 | -9,017 | 0.10% | 53,273,600 |
| 2025-10-06 | 2025-10-02 | 260.000 | 217,117 | +8,979 | 0.10% | 56,450,420 |
| 2025-10-03 | 2025-09-30 | 259.800 | 208,138 | +27,866 | 0.10% | 54,074,252 |
| 2025-10-02 | 2025-09-29 | 262.600 | 180,272 | +1,033 | 0.08% | 47,339,427 |
| 2025-09-30 | 2025-09-26 | 262.800 | 179,239 | +2,924 | 0.08% | 47,104,009 |
| 2025-09-29 | 2025-09-25 | 274.200 | 176,315 | -1,602 | 0.08% | 48,345,573 |
| 2025-09-26 | 2025-09-24 | 275.800 | 177,917 | -2,700 | 0.08% | 49,069,509 |
| 2025-09-25 | 2025-09-23 | 282.200 | 180,617 | -17,925 | 0.08% | 50,970,117 |
| 2025-09-24 | 2025-09-22 | 284.200 | 198,542 | -16,286 | 0.09% | 56,425,636 |
| 2025-09-23 | 2025-09-19 | 275.200 | 214,828 | +6,500 | 0.10% | 59,120,666 |
| 2025-09-22 | 2025-09-18 | 278.400 | 208,328 | +17,000 | 0.10% | 57,998,515 |
| 2025-09-19 | 2025-09-17 | 281.600 | 191,328 | -1,267 | 0.09% | 53,877,965 |
| 2025-09-18 | 2025-09-16 | 294.200 | 192,595 | -7,514 | 0.09% | 56,661,449 |
| 2025-09-17 | 2025-09-15 | 288.800 | 200,109 | -20,190 | 0.09% | 57,791,479 |
| 2025-09-16 | 2025-09-12 | 294.600 | 220,299 | +508 | 0.10% | 64,900,085 |
| 2025-09-15 | 2025-09-11 | 286.800 | 219,791 | -11,445 | 0.10% | 63,036,059 |
| 2025-09-12 | 2025-09-10 | 290.800 | 231,236 | -15,255 | 0.11% | 67,243,429 |
| 2025-09-11 | 2025-09-09 | 277.600 | 246,491 | -2,450 | 0.11% | 68,425,902 |
| 2025-09-10 | 2025-09-08 | 274.800 | 248,941 | -8,000 | 0.11% | 68,408,987 |
| 2025-09-09 | 2025-09-05 | 273.200 | 256,941 | +7,891 | 0.12% | 70,196,281 |
| 2025-09-08 | 2025-09-04 | 270.600 | 249,050 | -17,081 | 0.11% | 67,392,930 |
| 2025-09-05 | 2025-09-03 | 262.600 | 266,131 | +9,800 | 0.12% | 69,886,001 |
| 2025-09-04 | 2025-09-02 | 263.400 | 256,331 | +7,115 | 0.12% | 67,517,585 |
| 2025-09-03 | 2025-09-01 | 278.400 | 249,216 | +4,600 | 0.11% | 69,381,734 |
| 2025-09-02 | 2025-08-29 | 279.400 | 244,616 | +4,035 | 0.11% | 68,345,710 |
| 2025-09-01 | 2025-08-28 | 277.400 | 240,581 | -33,050 | 0.11% | 66,737,169 |
| 2025-08-29 | 2025-08-27 | 279.000 | 273,631 | +17,946 | 0.13% | 76,343,049 |
| 2025-08-28 | 2025-08-26 | 283.200 | 255,685 | +54,552 | 0.12% | 72,409,992 |
| 2025-08-27 | 2025-08-25 | 287.600 | 201,133 | +24,350 | 0.09% | 57,845,851 |
| 2025-08-25 | 2025-08-21 | 290.600 | 176,783 | +6,550 | 0.08% | 51,373,140 |
| 2025-08-22 | 2025-08-20 | 291.200 | 170,233 | +8,600 | 0.08% | 49,571,850 |
| 2025-08-21 | 2025-08-19 | 278.600 | 161,633 | -22,700 | 0.07% | 45,030,954 |
| 2025-08-20 | 2025-08-18 | 275.400 | 184,333 | +20,051 | 0.08% | 50,765,308 |
| 2025-08-19 | 2025-08-15 | 280.000 | 164,282 | -10,252 | 0.08% | 45,998,960 |
| 2025-08-18 | 2025-08-14 | 270.200 | 174,534 | -11,050 | 0.08% | 47,159,087 |
| 2025-08-15 | 2025-08-13 | 283.800 | 185,584 | -4,150 | 0.09% | 52,668,739 |
| 2025-08-14 | 2025-08-12 | 260.000 | 189,734 | +3,200 | 0.09% | 49,330,840 |
| 2025-08-13 | 2025-08-11 | 265.600 | 186,534 | -7,750 | 0.09% | 49,543,430 |
| 2025-08-12 | 2025-08-08 | 266.800 | 194,284 | +16,750 | 0.09% | 51,834,971 |
| 2025-08-11 | 2025-08-07 | 262.800 | 177,534 | -42,113 | 0.08% | 46,655,935 |
| 2025-08-08 | 2025-08-06 | 263.000 | 219,647 | +49,800 | 0.10% | 57,767,161 |
| 2025-08-07 | 2025-08-05 | 267.000 | 169,847 | -28,500 | 0.08% | 45,349,149 |
| 2025-08-06 | 2025-08-04 | 259.600 | 198,347 | +33,842 | 0.09% | 51,490,881 |
| 2025-08-04 | 2025-07-31 | 254.000 | 164,505 | -350 | 0.08% | 41,784,270 |
| 2025-08-01 | 2025-07-30 | 259.200 | 164,855 | +350 | 0.08% | 42,730,416 |
| 2025-07-31 | 2025-07-29 | 270.200 | 164,505 | -86 | 0.08% | 44,449,251 |
| 2025-07-30 | 2025-07-28 | 271.000 | 164,591 | -5 | 0.08% | 44,604,161 |
| 2025-07-29 | 2025-07-25 | 269.000 | 164,596 | +36,613 | 0.08% | 44,276,324 |
| 2025-07-28 | 2025-07-24 | 275.200 | 127,983 | -6,100 | 0.06% | 35,220,922 |
| 2025-07-25 | 2025-07-23 | 274.200 | 134,083 | -120,498 | 0.06% | 36,765,559 |
| 2025-07-24 | 2025-07-22 | 275.600 | 254,581 | +135,124 | 0.12% | 70,162,524 |
| 2025-07-23 | 2025-07-21 | 288.200 | 119,457 | +996 | 0.05% | 34,427,507 |
| 2025-07-22 | 2025-07-18 | 302.400 | 118,461 | +2,194 | 0.05% | 35,822,606 |
| 2025-07-15 | 2025-07-11 | 269.800 | 116,267 | -704 | 0.05% | 31,368,837 |
| 2025-07-14 | 2025-07-10 | 275.000 | 116,971 | -561 | 0.05% | 32,167,025 |
| 2025-07-11 | 2025-07-09 | 275.400 | 117,532 | -16 | 0.05% | 32,368,313 |
| 2025-07-10 | 2025-07-08 | 260.400 | 117,548 | -1,250 | 0.05% | 30,609,499 |
| 2025-07-09 | 2025-07-07 | 249.000 | 118,798 | -3,550 | 0.05% | 29,580,702 |
| 2025-07-08 | 2025-07-04 | 247.800 | 122,348 | +2,550 | 0.06% | 30,317,834 |
| 2025-07-07 | 2025-07-03 | 246.000 | 119,798 | -7,250 | 0.06% | 29,470,308 |
| 2025-07-04 | 2025-07-02 | 239.400 | 127,048 | -15,500 | 0.06% | 30,415,291 |
| 2025-07-03 | 2025-06-30 | 241.000 | 142,548 | +25,416 | 0.07% | 34,354,068 |
| 2025-07-02 | 2025-06-27 | 241.000 | 117,132 | -5,119 | 0.05% | 28,228,812 |
| 2025-06-30 | 2025-06-26 | 243.200 | 122,251 | -4,950 | 0.06% | 29,731,443 |
| 2025-06-27 | 2025-06-25 | 239.600 | 127,201 | +4,050 | 0.06% | 30,477,360 |
| 2025-06-26 | 2025-06-24 | 240.400 | 123,151 | -32,550 | 0.06% | 29,605,500 |
| 2025-06-25 | 2025-06-23 | 231.800 | 155,701 | -18,457 | 0.07% | 36,091,492 |
| 2025-06-24 | 2025-06-20 | 237.000 | 174,158 | -14,050 | 0.08% | 41,275,446 |
| 2025-06-23 | 2025-06-19 | 232.800 | 188,208 | +64,800 | 0.09% | 43,814,822 |
| 2025-06-20 | 2025-06-18 | 240.400 | 123,408 | -100 | 0.06% | 29,667,283 |
| 2025-06-19 | 2025-06-17 | 246.600 | 123,508 | +1,250 | 0.06% | 30,457,073 |
| 2025-06-16 | 2025-06-12 | 247.200 | 122,258 | +350 | 0.06% | 30,222,178 |
| 2025-06-13 | 2025-06-11 | 233.800 | 121,908 | -25,050 | 0.06% | 28,502,090 |
| 2025-06-12 | 2025-06-10 | 230.000 | 146,958 | -24,400 | 0.07% | 33,800,340 |
| 2025-06-11 | 2025-06-09 | 220.000 | 171,358 | +56,700 | 0.08% | 37,698,760 |
| 2025-06-10 | 2025-06-06 | 218.800 | 114,658 | -28,950 | 0.05% | 25,087,170 |
| 2025-06-06 | 2025-06-04 | 222.000 | 143,608 | +7,657 | 0.07% | 31,880,976 |
| 2025-06-05 | 2025-06-03 | 207.800 | 135,951 | +13,051 | 0.06% | 28,250,618 |
| 2025-06-04 | 2025-06-02 | 213.800 | 122,900 | -10,850 | 0.06% | 26,276,020 |
| 2025-06-03 | 2025-05-30 | 211.200 | 133,750 | +13,600 | 0.06% | 28,248,000 |
| 2025-06-02 | 2025-05-29 | 217.200 | 120,150 | -6,650 | 0.06% | 26,096,580 |
| 2025-05-30 | 2025-05-28 | 213.600 | 126,800 | -43,500 | 0.06% | 27,084,480 |
| 2025-05-29 | 2025-05-27 | 214.000 | 170,300 | +43,800 | 0.08% | 36,444,200 |
| 2025-05-28 | 2025-05-26 | 215.800 | 126,500 | +7,250 | 0.06% | 27,298,700 |
| 2025-05-27 | 2025-05-23 | 217.600 | 119,250 | -57,300 | 0.05% | 25,948,800 |
| 2025-05-26 | 2025-05-22 | 206.600 | 176,550 | -1,550 | 0.08% | 36,475,230 |
| 2025-05-23 | 2025-05-21 | 210.400 | 178,100 | -82,200 | 0.08% | 37,472,240 |
| 2025-05-22 | 2025-05-20 | 198.900 | 260,300 | +102,240 | 0.12% | 51,773,670 |
| 2025-05-21 | 2025-05-19 | 198.400 | 158,060 | +19,417 | 0.07% | 31,359,104 |
| 2025-05-20 | 2025-05-16 | 203.400 | 138,643 | -118,799 | 0.06% | 28,199,986 |
| 2025-05-19 | 2025-05-15 | 190.000 | 257,442 | +61,300 | 0.12% | 48,913,980 |
| 2025-05-16 | 2025-05-14 | 198.500 | 196,142 | -144,174 | 0.09% | 38,934,187 |
| 2025-05-15 | 2025-05-13 | 179.800 | 340,316 | +14,600 | 0.16% | 61,188,817 |
| 2025-05-14 | 2025-05-12 | 175.600 | 325,716 | +19,700 | 0.15% | 57,195,730 |
| 2025-05-13 | 2025-05-09 | 180.600 | 306,016 | -21,750 | 0.14% | 55,266,490 |
| 2025-05-12 | 2025-05-08 | 177.400 | 327,766 | +59,950 | 0.15% | 58,145,688 |
| 2025-05-09 | 2025-05-07 | 184.600 | 267,816 | +33,150 | 0.12% | 49,438,834 |
| 2025-05-08 | 2025-05-06 | 184.000 | 234,666 | -2,800 | 0.11% | 43,178,544 |
| 2025-05-07 | 2025-05-02 | 186.000 | 237,466 | -14,839 | 0.11% | 44,168,676 |
| 2025-05-06 | 2025-04-30 | 180.500 | 252,305 | -21,300 | 0.12% | 45,541,052 |
| 2025-05-02 | 2025-04-29 | 176.300 | 273,605 | -174,850 | 0.13% | 48,236,562 |
| 2025-04-30 | 2025-04-28 | 168.700 | 448,455 | +34,600 | 0.21% | 75,654,358 |
| 2025-04-29 | 2025-04-25 | 166.700 | 413,855 | -6,100 | 0.19% | 68,989,628 |
| 2025-04-28 | 2025-04-24 | 165.500 | 419,955 | +50 | 0.19% | 69,502,552 |
| 2025-04-25 | 2025-04-23 | 164.800 | 419,905 | +23,000 | 0.19% | 69,200,344 |
| 2025-04-17 | 2025-04-15 | 155.200 | 396,905 | -12,950 | 0.18% | 61,599,656 |
| 2025-04-16 | 2025-04-14 | 149.800 | 409,855 | -5,100 | 0.19% | 61,396,279 |
| 2025-04-15 | 2025-04-11 | 141.500 | 414,955 | +23,450 | 0.19% | 58,716,132 |
| 2025-04-14 | 2025-04-10 | 141.000 | 391,505 | -4,000 | 0.18% | 55,202,205 |
| 2025-04-10 | 2025-04-08 | 134.000 | 395,505 | -19,990 | 0.18% | 52,997,670 |
| 2025-04-09 | 2025-04-07 | 130.700 | 415,495 | -9,000 | 0.19% | 54,305,196 |
| 2025-04-08 | 2025-04-03 | 150.000 | 424,495 | -66,650 | 0.20% | 63,674,250 |
| 2025-04-07 | 2025-04-02 | 151.000 | 491,145 | +61,150 | 0.23% | 74,162,895 |
| 2025-04-03 | 2025-04-01 | 150.600 | 429,995 | +9,250 | 0.20% | 64,757,247 |
| 2025-04-01 | 2025-03-28 | 151.000 | 420,745 | -1,700 | 0.19% | 63,532,495 |
| 2025-03-31 | 2025-03-27 | 151.000 | 422,445 | +2,450 | 0.19% | 63,789,195 |
| 2025-03-27 | 2025-03-25 | 147.700 | 419,995 | -27,350 | 0.19% | 62,033,261 |
| 2025-03-26 | 2025-03-24 | 152.200 | 447,345 | -154,650 | 0.21% | 68,085,909 |
| 2025-03-25 | 2025-03-21 | 151.200 | 601,995 | -1,110 | 0.28% | 91,021,644 |
| 2025-03-24 | 2025-03-20 | 151.000 | 603,105 | +192,398 | 0.28% | 91,068,855 |
| 2025-03-21 | 2025-03-19 | 161.000 | 410,707 | +100 | 0.19% | 66,123,827 |
| 2025-03-19 | 2025-03-17 | 157.900 | 410,607 | -21,800 | 0.19% | 64,834,845 |
| 2025-03-18 | 2025-03-14 | 160.500 | 432,407 | -43,400 | 0.20% | 69,401,324 |
| 2025-03-17 | 2025-03-13 | 159.800 | 475,807 | -17,780 | 0.22% | 76,033,959 |
| 2025-03-14 | 2025-03-12 | 159.700 | 493,587 | +65,716 | 0.23% | 78,825,844 |
| 2025-03-13 | 2025-03-11 | 163.300 | 427,871 | +4,450 | 0.20% | 69,871,334 |
| 2025-03-12 | 2025-03-10 | 162.600 | 423,421 | +350 | 0.20% | 68,848,255 |
| 2025-03-11 | 2025-03-07 | 167.800 | 423,071 | -600 | 0.20% | 70,991,314 |
| 2025-03-10 | 2025-03-06 | 170.000 | 423,671 | -80,000 | 0.20% | 72,024,070 |
| 2025-03-07 | 2025-03-05 | 162.800 | 503,671 | -1,800 | 0.23% | 81,997,639 |
| 2025-03-06 | 2025-03-04 | 159.300 | 505,471 | -1,050 | 0.23% | 80,521,530 |
| 2025-03-05 | 2025-03-03 | 160.000 | 506,521 | +1,950 | 0.23% | 81,043,360 |
| 2025-03-04 | 2025-02-28 | 161.700 | 504,571 | +950 | 0.23% | 81,589,131 |
| 2025-03-03 | 2025-02-27 | 168.100 | 503,621 | -19,800 | 0.23% | 84,658,690 |
| 2025-02-28 | 2025-02-26 | 170.800 | 523,421 | +33,280 | 0.24% | 89,400,307 |
| 2025-02-27 | 2025-02-25 | 163.200 | 490,141 | -6,800 | 0.23% | 79,991,011 |
| 2025-02-26 | 2025-02-24 | 169.500 | 496,941 | -160,500 | 0.23% | 84,231,500 |
| 2025-02-25 | 2025-02-21 | 170.700 | 657,441 | +187,032 | 0.30% | 112,225,179 |
| 2025-02-24 | 2025-02-20 | 144.600 | 470,409 | -2,100 | 0.22% | 68,021,141 |
| 2025-02-21 | 2025-02-19 | 148.000 | 472,509 | -9,250 | 0.22% | 69,931,332 |
| 2025-02-20 | 2025-02-18 | 148.700 | 481,759 | +12,331 | 0.22% | 71,637,563 |
| 2025-02-19 | 2025-02-17 | 143.500 | 469,428 | -505 | 0.22% | 67,362,918 |
| 2025-02-18 | 2025-02-14 | 142.200 | 469,933 | -136 | 0.22% | 66,824,473 |
| 2025-02-17 | 2025-02-13 | 133.000 | 470,069 | -1,600 | 0.22% | 62,519,177 |
| 2025-02-14 | 2025-02-12 | 133.600 | 471,669 | +3,032 | 0.22% | 63,014,978 |
| 2025-02-13 | 2025-02-11 | 133.500 | 468,637 | +145 | 0.22% | 62,563,040 |
| 2025-02-10 | 2025-02-06 | 125.000 | 468,492 | -200 | 0.22% | 58,561,500 |
| 2025-02-07 | 2025-02-05 | 122.700 | 468,692 | +50 | 0.22% | 57,508,508 |
| 2025-02-06 | 2025-02-04 | 121.600 | 468,642 | -850 | 0.22% | 56,986,867 |
| 2025-02-04 | 2025-01-28 | 122.200 | 469,492 | +2,150 | 0.22% | 57,371,922 |
| 2025-02-03 | 2025-01-24 | 112.700 | 467,342 | +500 | 0.22% | 52,669,443 |
| 2025-01-24 | 2025-01-22 | 112.100 | 466,842 | -5,600 | 0.22% | 52,332,988 |
| 2025-01-23 | 2025-01-21 | 112.700 | 472,442 | +5,450 | 0.22% | 53,244,213 |
| 2025-01-22 | 2025-01-20 | 116.700 | 466,992 | -2,900 | 0.22% | 54,497,966 |
| 2025-01-21 | 2025-01-17 | 112.900 | 469,892 | +2,900 | 0.22% | 53,050,807 |
| 2025-01-17 | 2025-01-15 | 114.000 | 466,992 | -10,000 | 0.22% | 53,237,088 |
| 2025-01-16 | 2025-01-14 | 113.000 | 476,992 | -41,750 | 0.22% | 53,900,096 |
| 2025-01-15 | 2025-01-13 | 111.300 | 518,742 | +300 | 0.24% | 57,735,985 |
| 2025-01-14 | 2025-01-10 | 108.000 | 518,442 | -4,800 | 0.24% | 55,991,736 |
| 2025-01-13 | 2025-01-09 | 108.800 | 523,242 | +5,150 | 0.24% | 56,928,730 |
| 2025-01-10 | 2025-01-08 | 108.800 | 518,092 | +51,750 | 0.24% | 56,368,410 |
| 2025-01-08 | 2025-01-06 | 113.100 | 466,342 | -650 | 0.22% | 52,743,280 |
| 2025-01-03 | 2024-12-31 | 114.200 | 466,992 | -150 | 0.22% | 53,330,486 |
| 2024-12-30 | 2024-12-24 | 117.300 | 467,142 | +200 | 0.22% | 54,795,757 |
| 2024-12-23 | 2024-12-19 | 122.600 | 466,942 | -5,550 | 0.22% | 57,247,089 |
| 2024-12-20 | 2024-12-18 | 123.000 | 472,492 | -200 | 0.22% | 58,116,516 |
| 2024-12-19 | 2024-12-17 | 117.200 | 472,692 | +5,550 | 0.22% | 55,399,502 |
| 2024-12-18 | 2024-12-16 | 123.500 | 467,142 | +150 | 0.22% | 57,692,037 |
| 2024-12-16 | 2024-12-12 | 132.200 | 466,992 | -9,159 | 0.22% | 61,736,342 |
| 2024-12-13 | 2024-12-11 | 129.800 | 476,151 | +9,400 | 0.22% | 61,804,400 |
| 2024-12-12 | 2024-12-10 | 129.500 | 466,751 | -24,300 | 0.22% | 60,444,254 |
| 2024-12-11 | 2024-12-09 | 129.400 | 491,051 | -1,300 | 0.23% | 63,541,999 |
| 2024-12-10 | 2024-12-06 | 129.400 | 492,351 | -2,800 | 0.23% | 63,710,219 |
| 2024-12-09 | 2024-12-05 | 125.500 | 495,151 | +23,000 | 0.23% | 62,141,450 |
| 2024-12-06 | 2024-12-04 | 130.200 | 472,151 | -63,862 | 0.22% | 61,474,060 |
| 2024-12-05 | 2024-12-03 | 127.600 | 536,013 | -28,560 | 0.25% | 68,395,259 |
| 2024-12-04 | 2024-12-02 | 125.600 | 564,573 | +92,910 | 0.26% | 70,910,369 |
| 2024-12-03 | 2024-11-29 | 118.000 | 471,663 | -1 | 0.22% | 55,656,234 |
| 2024-11-29 | 2024-11-27 | 117.000 | 471,664 | -750 | 0.22% | 55,184,688 |
| 2024-11-28 | 2024-11-26 | 113.100 | 472,414 | +750 | 0.22% | 53,430,023 |
| 2024-11-27 | 2024-11-25 | 115.200 | 471,664 | -850 | 0.22% | 54,335,693 |
| 2024-11-26 | 2024-11-22 | 115.000 | 472,514 | -20,050 | 0.22% | 54,339,110 |
| 2024-11-25 | 2024-11-21 | 117.900 | 492,564 | -30,459 | 0.23% | 58,073,296 |
| 2024-11-22 | 2024-11-20 | 116.200 | 523,023 | +24,984 | 0.24% | 60,775,273 |
| 2024-11-21 | 2024-11-19 | 113.600 | 498,039 | -29,415 | 0.23% | 56,577,230 |
| 2024-11-20 | 2024-11-18 | 113.600 | 527,454 | -7,200 | 0.24% | 59,918,774 |
| 2024-11-19 | 2024-11-15 | 115.600 | 534,654 | +7,372 | 0.25% | 61,806,002 |
| 2024-11-15 | 2024-11-13 | 114.300 | 527,282 | +1,900 | 0.24% | 60,268,333 |
| 2024-11-14 | 2024-11-12 | 115.000 | 525,382 | -6,200 | 0.24% | 60,418,930 |
| 2024-11-13 | 2024-11-11 | 121.600 | 531,582 | -44,300 | 0.25% | 64,640,371 |
| 2024-11-12 | 2024-11-08 | 123.700 | 575,882 | +43,150 | 0.27% | 71,236,603 |
| 2024-11-11 | 2024-11-07 | 125.200 | 532,732 | +1,100 | 0.25% | 66,698,046 |
| 2024-11-08 | 2024-11-06 | 126.500 | 531,632 | +46,600 | 0.25% | 67,251,448 |
| 2024-11-07 | 2024-11-05 | 126.900 | 485,032 | +2,450 | 0.22% | 61,550,561 |
| 2024-11-06 | 2024-11-04 | 129.000 | 482,582 | -50 | 0.22% | 62,253,078 |
| 2024-11-05 | 2024-11-01 | 124.900 | 482,632 | -200 | 0.22% | 60,280,737 |
| 2024-11-04 | 2024-10-31 | 125.000 | 482,832 | -1,100 | 0.22% | 60,354,000 |
| 2024-11-01 | 2024-10-30 | 127.600 | 483,932 | -850 | 0.22% | 61,749,723 |
| 2024-10-31 | 2024-10-29 | 126.100 | 484,782 | +1,000 | 0.22% | 61,131,010 |
| 2024-10-30 | 2024-10-28 | 124.900 | 483,782 | -2,500 | 0.22% | 60,424,372 |
| 2024-10-29 | 2024-10-25 | 129.000 | 486,282 | +1,400 | 0.22% | 62,730,378 |
| 2024-10-28 | 2024-10-24 | 128.900 | 484,882 | -8,150 | 0.22% | 62,501,290 |
| 2024-10-25 | 2024-10-23 | 131.500 | 493,032 | -102,850 | 0.23% | 64,833,708 |
| 2024-10-24 | 2024-10-22 | 127.600 | 595,882 | +15,350 | 0.28% | 76,034,543 |
| 2024-10-23 | 2024-10-21 | 129.000 | 580,532 | -8,000 | 0.27% | 74,888,628 |
| 2024-10-22 | 2024-10-18 | 130.500 | 588,532 | +96,950 | 0.27% | 76,803,426 |
| 2024-10-21 | 2024-10-17 | 126.400 | 491,582 | +6,300 | 0.23% | 62,135,965 |
| 2024-10-18 | 2024-10-16 | 125.500 | 485,282 | -3,200 | 0.22% | 60,902,891 |
| 2024-10-17 | 2024-10-15 | 126.600 | 488,482 | +6,000 | 0.23% | 61,841,821 |
| 2024-10-16 | 2024-10-14 | 133.000 | 482,482 | -1,150 | 0.22% | 64,170,106 |
| 2024-10-15 | 2024-10-10 | 135.200 | 483,632 | +400 | 0.22% | 65,387,046 |
| 2024-10-14 | 2024-10-09 | 130.100 | 483,232 | -106,750 | 0.22% | 62,868,483 |
| 2024-10-10 | 2024-10-08 | 132.000 | 589,982 | +105,000 | 0.27% | 77,877,624 |
| 2024-10-09 | 2024-10-07 | 136.000 | 484,982 | +1,750 | 0.22% | 65,957,552 |
| 2024-10-08 | 2024-10-04 | 134.500 | 483,232 | +600 | 0.22% | 64,994,704 |
| 2024-10-07 | 2024-10-03 | 134.100 | 482,632 | +750 | 0.22% | 64,720,951 |
| 2024-10-04 | 2024-10-02 | 140.000 | 481,882 | -7,350 | 0.22% | 67,463,480 |
| 2024-10-03 | 2024-09-30 | 133.000 | 489,232 | -143,650 | 0.23% | 65,067,856 |
| 2024-10-02 | 2024-09-27 | 121.500 | 632,882 | -882,050 | 0.29% | 76,895,163 |
| 2024-09-30 | 2024-09-26 | 104.000 | 1,514,932 | +38,500 | 0.70% | 157,552,928 |
| 2024-09-27 | 2024-09-25 | 99.350 | 1,476,432 | +962,250 | 0.68% | 146,683,519 |
| 2024-09-26 | 2024-09-24 | 95.000 | 514,182 | -6,050 | 0.24% | 48,847,290 |
| 2024-09-25 | 2024-09-23 | 92.450 | 520,232 | +1,900 | 0.24% | 48,095,448 |
| 2024-09-24 | 2024-09-20 | 92.400 | 518,332 | +4,300 | 0.24% | 47,893,877 |
| 2024-09-23 | 2024-09-19 | 92.050 | 514,032 | +54,000 | 0.24% | 47,316,646 |
| 2024-09-20 | 2024-09-17 | 90.750 | 460,032 | -5,350 | 0.21% | 41,747,904 |
| 2024-09-19 | 2024-09-16 | 91.050 | 465,382 | +1,100 | 0.22% | 42,373,031 |
| 2024-09-17 | 2024-09-13 | 91.950 | 464,282 | +2,900 | 0.22% | 42,690,730 |
| 2024-09-16 | 2024-09-12 | 93.850 | 461,382 | -1,700 | 0.21% | 43,300,701 |
| 2024-09-13 | 2024-09-11 | 94.350 | 463,082 | +3,050 | 0.21% | 43,691,787 |
| 2024-09-11 | 2024-09-09 | 91.150 | 460,032 | -50 | 0.21% | 41,931,917 |
| 2024-09-10 | 2024-09-05 | 96.450 | 460,082 | +50 | 0.21% | 44,374,909 |
| 2024-09-05 | 2024-09-03 | 95.300 | 460,032 | -400 | 0.21% | 43,841,050 |
| 2024-09-04 | 2024-09-02 | 97.200 | 460,432 | +400 | 0.21% | 44,753,990 |
| 2024-09-02 | 2024-08-29 | 95.750 | 460,032 | -100 | 0.21% | 44,048,064 |
| 2024-08-30 | 2024-08-28 | 95.000 | 460,132 | +100 | 0.21% | 43,712,540 |
| 2024-08-29 | 2024-08-27 | 96.400 | 460,032 | -58,400 | 0.21% | 44,347,085 |
| 2024-08-28 | 2024-08-26 | 95.650 | 518,432 | +57,750 | 0.24% | 49,588,021 |
| 2024-08-27 | 2024-08-23 | 92.850 | 460,682 | -65,750 | 0.21% | 42,774,324 |
| 2024-08-26 | 2024-08-22 | 93.050 | 526,432 | +64,600 | 0.24% | 48,984,498 |
| 2024-08-23 | 2024-08-21 | 93.550 | 461,832 | -53,650 | 0.21% | 43,204,384 |
| 2024-08-22 | 2024-08-20 | 93.750 | 515,482 | +53,850 | 0.24% | 48,326,438 |
| 2024-08-21 | 2024-08-19 | 94.250 | 461,632 | +1,400 | 0.21% | 43,508,816 |
| 2024-08-20 | 2024-08-16 | 91.600 | 460,232 | -50 | 0.21% | 42,157,251 |
| 2024-08-19 | 2024-08-15 | 90.800 | 460,282 | +250 | 0.21% | 41,793,606 |
| 2024-08-16 | 2024-08-14 | 90.500 | 460,032 | -250 | 0.21% | 41,632,896 |
| 2024-08-15 | 2024-08-13 | 92.050 | 460,282 | +250 | 0.21% | 42,368,958 |
| 2024-08-14 | 2024-08-12 | 91.650 | 460,032 | -50 | 0.21% | 42,161,933 |
| 2024-08-13 | 2024-08-09 | 92.250 | 460,082 | +50 | 0.21% | 42,442,564 |
| 2024-08-12 | 2024-08-08 | 91.000 | 460,032 | -50 | 0.21% | 41,862,912 |
| 2024-08-09 | 2024-08-07 | 91.150 | 460,082 | -11,900 | 0.21% | 41,936,474 |
| 2024-08-08 | 2024-08-06 | 91.000 | 471,982 | +500 | 0.22% | 42,950,362 |
| 2024-08-07 | 2024-08-05 | 89.750 | 471,482 | +10,948 | 0.22% | 42,315,510 |
| 2024-08-06 | 2024-08-02 | 92.650 | 460,534 | -10,948 | 0.21% | 42,668,475 |
| 2024-08-05 | 2024-08-01 | 95.000 | 471,482 | +10,900 | 0.22% | 44,790,790 |
| 2024-08-02 | 2024-07-31 | 94.950 | 460,582 | +550 | 0.21% | 43,732,261 |
| 2024-08-01 | 2024-07-30 | 93.500 | 460,032 | -29,250 | 0.21% | 43,012,992 |
| 2024-07-31 | 2024-07-29 | 95.000 | 489,282 | +29,250 | 0.23% | 46,481,790 |
| 2024-07-23 | 2024-07-19 | 96.050 | 460,032 | -11,450 | 0.21% | 44,186,074 |
| 2024-07-22 | 2024-07-18 | 97.700 | 471,482 | +11,350 | 0.22% | 46,063,791 |
| 2024-07-19 | 2024-07-17 | 94.650 | 460,132 | -15 | 0.21% | 43,551,494 |
| 2024-07-18 | 2024-07-16 | 94.800 | 460,147 | +15 | 0.21% | 43,621,936 |
| 2024-07-15 | 2024-07-11 | 95.950 | 460,132 | -5,850 | 0.21% | 44,149,665 |
| 2024-07-12 | 2024-07-10 | 96.500 | 465,982 | -347,700 | 0.22% | 44,967,263 |
| 2024-07-11 | 2024-07-09 | 97.650 | 813,682 | -9,800 | 0.38% | 79,456,047 |
| 2024-07-10 | 2024-07-08 | 98.950 | 823,482 | -495,550 | 0.38% | 81,483,544 |
| 2024-07-09 | 2024-07-05 | 99.500 | 1,319,032 | +854,700 | 0.61% | 131,243,684 |
| 2024-07-08 | 2024-07-04 | 99.000 | 464,332 | -400 | 0.22% | 45,968,868 |
| 2024-07-05 | 2024-07-03 | 98.350 | 464,732 | +1,050 | 0.22% | 45,706,392 |
| 2024-07-04 | 2024-07-02 | 98.800 | 463,682 | -3,000 | 0.22% | 45,811,782 |
| 2024-07-03 | 2024-06-28 | 100.500 | 466,682 | -300 | 0.22% | 46,901,541 |
| 2024-07-02 | 2024-06-27 | 99.300 | 466,982 | -2,300 | 0.22% | 46,371,313 |
| 2024-06-28 | 2024-06-26 | 98.800 | 469,282 | +7,150 | 0.22% | 46,365,062 |
| 2024-06-26 | 2024-06-24 | 100.500 | 462,132 | -11,550 | 0.21% | 46,444,266 |
| 2024-06-25 | 2024-06-21 | 101.000 | 473,682 | +4,800 | 0.22% | 47,841,882 |
| 2024-06-24 | 2024-06-20 | 98.900 | 468,882 | -150 | 0.22% | 46,372,430 |
| 2024-06-21 | 2024-06-19 | 100.000 | 469,032 | -350 | 0.22% | 46,903,200 |
| 2024-06-20 | 2024-06-18 | 97.950 | 469,382 | +3,050 | 0.22% | 45,975,967 |
| 2024-06-19 | 2024-06-17 | 100.500 | 466,332 | +4,200 | 0.22% | 46,866,366 |
| 2024-06-18 | 2024-06-14 | 103.000 | 462,132 | -12,850 | 0.21% | 47,599,596 |
| 2024-06-17 | 2024-06-13 | 103.300 | 474,982 | +6,700 | 0.22% | 49,065,641 |
| 2024-06-14 | 2024-06-12 | 103.300 | 468,282 | -6,700 | 0.22% | 48,373,531 |
| 2024-06-13 | 2024-06-11 | 102.500 | 474,982 | -450 | 0.22% | 48,685,655 |
| 2024-06-12 | 2024-06-07 | 105.500 | 475,432 | -131 | 0.22% | 50,158,076 |
| 2024-06-11 | 2024-06-06 | 107.300 | 475,563 | +16,981 | 0.22% | 51,027,910 |
| 2024-06-07 | 2024-06-05 | 107.200 | 458,582 | +5,950 | 0.21% | 49,159,990 |
| 2024-06-06 | 2024-06-04 | 107.300 | 452,632 | +850 | 0.21% | 48,567,414 |
| 2024-06-05 | 2024-06-03 | 107.700 | 451,782 | -350 | 0.21% | 48,656,921 |
| 2024-06-04 | 2024-05-31 | 110.100 | 452,132 | -250 | 0.21% | 49,779,733 |
| 2024-06-03 | 2024-05-30 | 102.400 | 452,382 | +600 | 0.21% | 46,323,917 |
| 2024-05-31 | 2024-05-29 | 104.200 | 451,782 | -5,650 | 0.21% | 47,075,684 |
| 2024-05-30 | 2024-05-28 | 105.000 | 457,432 | -850 | 0.21% | 48,030,360 |
| 2024-05-29 | 2024-05-27 | 105.200 | 458,282 | -6,300 | 0.21% | 48,211,266 |
| 2024-05-28 | 2024-05-24 | 106.100 | 464,582 | +850 | 0.22% | 49,292,150 |
| 2024-05-27 | 2024-05-23 | 102.400 | 463,732 | +10,150 | 0.22% | 47,486,157 |
| 2024-05-24 | 2024-05-22 | 105.800 | 453,582 | -150 | 0.21% | 47,988,976 |
| 2024-05-23 | 2024-05-21 | 102.000 | 453,732 | +50 | 0.21% | 46,280,664 |
| 2024-05-22 | 2024-05-20 | 107.000 | 453,682 | +1,600 | 0.21% | 48,543,974 |
| 2024-05-21 | 2024-05-17 | 105.000 | 452,082 | +300 | 0.21% | 47,468,610 |
| 2024-05-20 | 2024-05-16 | 105.700 | 451,782 | +250 | 0.21% | 47,753,357 |
| 2024-05-17 | 2024-05-14 | 99.350 | 451,532 | +3,350 | 0.21% | 44,859,704 |
| 2024-05-16 | 2024-05-13 | 95.800 | 448,182 | +150 | 0.21% | 42,935,836 |
| 2024-05-14 | 2024-05-10 | 94.000 | 448,032 | -500 | 0.21% | 42,115,008 |
| 2024-05-13 | 2024-05-09 | 94.250 | 448,532 | -750 | 0.21% | 42,274,141 |
| 2024-05-10 | 2024-05-08 | 92.500 | 449,282 | +1,350 | 0.21% | 41,558,585 |
| 2024-05-09 | 2024-05-07 | 95.950 | 447,932 | -500 | 0.21% | 42,979,075 |
| 2024-05-08 | 2024-05-06 | 97.000 | 448,432 | +709 | 0.21% | 43,497,904 |
| 2024-05-07 | 2024-05-03 | 97.150 | 447,723 | +148 | 0.21% | 43,496,289 |
| 2024-05-03 | 2024-04-30 | 97.000 | 447,575 | -2,862 | 0.21% | 43,414,775 |
| 2024-05-02 | 2024-04-29 | 93.700 | 450,437 | +2,850 | 0.21% | 42,205,947 |
| 2024-04-30 | 2024-04-26 | 94.450 | 447,587 | -11,945 | 0.21% | 42,274,592 |
| 2024-04-29 | 2024-04-25 | 95.100 | 459,532 | +3,500 | 0.21% | 43,701,493 |
| 2024-04-26 | 2024-04-24 | 91.600 | 456,032 | +5,200 | 0.21% | 41,772,531 |
| 2024-04-25 | 2024-04-23 | 89.000 | 450,832 | -1,200 | 0.21% | 40,124,048 |
| 2024-04-24 | 2024-04-22 | 90.750 | 452,032 | -11,329 | 0.21% | 41,021,904 |
| 2024-04-23 | 2024-04-19 | 89.300 | 463,361 | +3,500 | 0.22% | 41,378,137 |
| 2024-04-22 | 2024-04-18 | 90.500 | 459,861 | -2,100 | 0.21% | 41,617,420 |
| 2024-04-19 | 2024-04-17 | 92.950 | 461,961 | -7,467 | 0.21% | 42,939,275 |
| 2024-04-18 | 2024-04-16 | 92.950 | 469,428 | +8,100 | 0.22% | 43,633,333 |
| 2024-04-16 | 2024-04-12 | 96.850 | 461,328 | -7,904 | 0.21% | 44,679,617 |
| 2024-04-15 | 2024-04-11 | 97.800 | 469,232 | +15,800 | 0.22% | 45,890,890 |
| 2024-04-12 | 2024-04-10 | 97.050 | 453,432 | +600 | 0.21% | 44,005,576 |
| 2024-04-11 | 2024-04-09 | 97.350 | 452,832 | +3,300 | 0.21% | 44,083,195 |
| 2024-04-10 | 2024-04-08 | 97.150 | 449,532 | -205 | 0.21% | 43,672,034 |
| 2024-04-09 | 2024-04-05 | 96.500 | 449,737 | -100 | 0.21% | 43,399,620 |
| 2024-04-08 | 2024-04-03 | 97.900 | 449,837 | -400 | 0.21% | 44,039,042 |
| 2024-04-05 | 2024-04-02 | 95.250 | 450,237 | +750 | 0.21% | 42,885,074 |
| 2024-04-03 | 2024-03-28 | 92.450 | 449,487 | -12,050 | 0.21% | 41,555,073 |
| 2024-04-02 | 2024-03-27 | 90.050 | 461,537 | +9,881 | 0.21% | 41,561,407 |
| 2024-03-28 | 2024-03-26 | 91.250 | 451,656 | +2,150 | 0.21% | 41,213,610 |
| 2024-03-27 | 2024-03-25 | 91.000 | 449,506 | -6,600 | 0.21% | 40,905,046 |
| 2024-03-26 | 2024-03-22 | 88.000 | 456,106 | +5,300 | 0.21% | 40,137,328 |
| 2024-03-25 | 2024-03-21 | 86.400 | 450,806 | +1,300 | 0.21% | 38,949,638 |
| 2024-03-22 | 2024-03-20 | 93.450 | 449,506 | -426 | 0.21% | 42,006,336 |
| 2024-03-21 | 2024-03-19 | 91.000 | 449,932 | +450 | 0.21% | 40,943,812 |
| 2024-03-19 | 2024-03-15 | 90.200 | 449,482 | -12,800 | 0.21% | 40,543,276 |
| 2024-03-18 | 2024-03-14 | 91.800 | 462,282 | +16,400 | 0.22% | 42,437,488 |
| 2024-03-14 | 2024-03-12 | 88.700 | 445,882 | -50 | 0.21% | 39,549,733 |
| 2024-03-13 | 2024-03-11 | 86.950 | 445,932 | -6,950 | 0.21% | 38,773,787 |
| 2024-03-12 | 2024-03-08 | 90.450 | 452,882 | +3,400 | 0.21% | 40,963,177 |
| 2024-03-07 | 2024-03-05 | 88.350 | 449,482 | -4,450 | 0.21% | 39,711,735 |
| 2024-03-06 | 2024-03-04 | 93.150 | 453,932 | -13,000 | 0.21% | 42,283,766 |
| 2024-03-05 | 2024-03-01 | 90.450 | 466,932 | +800 | 0.22% | 42,233,999 |
| 2024-03-04 | 2024-02-29 | 88.200 | 466,132 | +2,400 | 0.22% | 41,112,842 |
| 2024-03-01 | 2024-02-28 | 89.100 | 463,732 | +2,500 | 0.22% | 41,318,521 |
| 2024-02-28 | 2024-02-26 | 91.000 | 461,232 | +9,750 | 0.22% | 41,972,112 |
| 2024-02-27 | 2024-02-23 | 90.950 | 451,482 | -12,500 | 0.21% | 41,062,288 |
| 2024-02-26 | 2024-02-22 | 89.900 | 463,982 | +9,400 | 0.22% | 41,711,982 |
| 2024-02-23 | 2024-02-21 | 90.450 | 454,582 | -20,350 | 0.21% | 41,116,942 |
| 2024-02-22 | 2024-02-20 | 88.400 | 474,932 | +500 | 0.22% | 41,983,989 |
| 2024-02-21 | 2024-02-19 | 87.400 | 474,432 | +9,850 | 0.22% | 41,465,357 |
| 2024-02-20 | 2024-02-16 | 87.400 | 464,582 | +1,900 | 0.22% | 40,604,467 |
| 2024-02-19 | 2024-02-15 | 84.400 | 462,682 | +14,050 | 0.22% | 39,050,361 |
| 2024-02-16 | 2024-02-14 | 85.350 | 448,632 | -200 | 0.21% | 38,290,741 |
| 2024-02-15 | 2024-02-09 | 85.000 | 448,832 | -1,950 | 0.21% | 38,150,720 |
| 2024-02-14 | 2024-02-07 | 90.400 | 450,782 | -13,650 | 0.21% | 40,750,693 |
| 2024-02-08 | 2024-02-06 | 90.400 | 464,432 | +2,045 | 0.22% | 41,984,653 |
| 2024-02-07 | 2024-02-05 | 85.650 | 462,387 | +750 | 0.22% | 39,603,447 |
| 2024-02-06 | 2024-02-02 | 82.750 | 461,637 | -1,050 | 0.22% | 38,200,462 |
| 2024-02-02 | 2024-01-31 | 86.950 | 462,687 | +558 | 0.22% | 40,230,635 |
| 2024-02-01 | 2024-01-30 | 87.050 | 462,129 | +867 | 0.22% | 40,228,329 |
| 2024-01-31 | 2024-01-29 | 88.650 | 461,262 | -9,875 | 0.22% | 40,890,876 |
| 2024-01-30 | 2024-01-26 | 88.250 | 471,137 | -250 | 0.22% | 41,577,840 |
| 2024-01-29 | 2024-01-25 | 92.500 | 471,387 | +950 | 0.22% | 43,603,298 |
| 2024-01-26 | 2024-01-24 | 91.000 | 470,437 | +2,678 | 0.22% | 42,809,767 |
| 2024-01-25 | 2024-01-23 | 86.450 | 467,759 | -1,728 | 0.22% | 40,437,766 |
| 2024-01-24 | 2024-01-22 | 85.050 | 469,487 | +2,600 | 0.22% | 39,929,869 |
| 2024-01-23 | 2024-01-19 | 89.500 | 466,887 | +1,050 | 0.22% | 41,786,386 |
| 2024-01-22 | 2024-01-18 | 87.400 | 465,837 | -2,714 | 0.22% | 40,714,154 |
| 2024-01-19 | 2024-01-17 | 87.750 | 468,551 | -336 | 0.22% | 41,115,350 |
| 2024-01-18 | 2024-01-16 | 92.000 | 468,887 | +750 | 0.22% | 43,137,604 |
| 2024-01-17 | 2024-01-15 | 94.500 | 468,137 | +4,250 | 0.22% | 44,238,946 |
| 2024-01-16 | 2024-01-12 | 91.500 | 463,887 | -100 | 0.22% | 42,445,660 |
| 2024-01-15 | 2024-01-11 | 88.200 | 463,987 | +727 | 0.22% | 40,923,653 |
| 2024-01-12 | 2024-01-10 | 87.900 | 463,260 | +717 | 0.22% | 40,720,554 |
| 2024-01-11 | 2024-01-09 | 87.050 | 462,543 | -1,725 | 0.22% | 40,264,368 |
| 2024-01-09 | 2024-01-05 | 89.900 | 464,268 | -1,900 | 0.22% | 41,737,693 |
| 2024-01-08 | 2024-01-04 | 85.500 | 466,168 | +4,350 | 0.22% | 39,857,364 |
| 2024-01-03 | 2023-12-29 | 89.750 | 461,818 | -550 | 0.22% | 41,448,166 |
| 2024-01-02 | 2023-12-28 | 88.350 | 462,368 | +1,600 | 0.22% | 40,850,213 |
| 2023-12-29 | 2023-12-27 | 88.000 | 460,768 | +2,650 | 0.22% | 40,547,584 |
| 2023-12-22 | 2023-12-20 | 90.500 | 458,118 | +7,250 | 0.21% | 41,459,679 |
| 2023-12-21 | 2023-12-19 | 89.200 | 450,868 | -7,250 | 0.21% | 40,217,426 |
| 2023-12-20 | 2023-12-18 | 94.000 | 458,118 | +11,650 | 0.21% | 43,063,092 |
| 2023-12-19 | 2023-12-15 | 89.700 | 446,468 | -11,650 | 0.21% | 40,048,180 |
| 2023-12-18 | 2023-12-14 | 87.800 | 458,118 | +11,450 | 0.21% | 40,222,760 |
| 2023-12-15 | 2023-12-13 | 89.750 | 446,668 | +150 | 0.21% | 40,088,453 |
| 2023-12-14 | 2023-12-12 | 90.000 | 446,518 | -2,700 | 0.21% | 40,186,620 |
| 2023-12-13 | 2023-12-11 | 90.000 | 449,218 | -8,800 | 0.21% | 40,429,620 |
| 2023-12-12 | 2023-12-08 | 89.900 | 458,018 | +2,450 | 0.21% | 41,175,818 |
| 2023-12-11 | 2023-12-07 | 89.100 | 455,568 | -750 | 0.21% | 40,591,109 |
| 2023-12-08 | 2023-12-06 | 89.950 | 456,318 | +4,200 | 0.21% | 41,045,804 |
| 2023-12-07 | 2023-12-05 | 89.200 | 452,118 | -4,700 | 0.21% | 40,328,926 |
| 2023-12-06 | 2023-12-04 | 88.000 | 456,818 | -4,900 | 0.21% | 40,199,984 |
| 2023-12-05 | 2023-12-01 | 88.050 | 461,718 | -6,530 | 0.22% | 40,654,270 |
| 2023-12-04 | 2023-11-30 | 90.000 | 468,248 | -3,060 | 0.22% | 42,142,320 |
| 2023-12-01 | 2023-11-29 | 88.900 | 471,308 | -38,010 | 0.22% | 41,899,281 |
| 2023-11-30 | 2023-11-28 | 88.900 | 509,318 | -68,300 | 0.24% | 45,278,370 |
| 2023-11-29 | 2023-11-27 | 87.450 | 577,618 | -22,700 | 0.27% | 50,512,694 |
| 2023-11-28 | 2023-11-24 | 88.550 | 600,318 | -11,650 | 0.28% | 53,158,159 |
| 2023-11-27 | 2023-11-23 | 85.200 | 611,968 | -16,600 | 0.29% | 52,139,674 |
| 2023-11-24 | 2023-11-22 | 86.650 | 628,568 | -21,650 | 0.29% | 54,465,417 |
| 2023-11-23 | 2023-11-21 | 85.600 | 650,218 | +2,150 | 0.30% | 55,658,661 |
| 2023-11-22 | 2023-11-20 | 82.250 | 648,068 | -23,753 | 0.30% | 53,303,593 |
| 2023-11-21 | 2023-11-17 | 94.600 | 671,821 | +7,303 | 0.31% | 63,554,267 |
| 2023-11-20 | 2023-11-16 | 96.000 | 664,518 | -12,550 | 0.31% | 63,793,728 |
| 2023-11-17 | 2023-11-15 | 97.400 | 677,068 | +450 | 0.32% | 65,946,423 |
| 2023-11-16 | 2023-11-14 | 96.000 | 676,618 | -9,250 | 0.32% | 64,955,328 |
| 2023-11-15 | 2023-11-13 | 97.000 | 685,868 | +2,700 | 0.32% | 66,529,196 |
| 2023-11-14 | 2023-11-10 | 99.500 | 683,168 | +3,550 | 0.32% | 67,975,216 |
| 2023-11-13 | 2023-11-09 | 101.500 | 679,618 | -2,700 | 0.32% | 68,981,227 |
| 2023-11-10 | 2023-11-08 | 103.000 | 682,318 | +2,800 | 0.32% | 70,278,754 |
| 2023-11-09 | 2023-11-07 | 102.500 | 679,518 | +14,150 | 0.32% | 69,650,595 |
| 2023-11-08 | 2023-11-06 | 100.100 | 665,368 | -11,300 | 0.31% | 66,603,337 |
| 2023-11-07 | 2023-11-03 | 96.350 | 676,668 | -7,060 | 0.32% | 65,196,962 |
| 2023-11-06 | 2023-11-02 | 91.550 | 683,728 | +2,350 | 0.32% | 62,595,298 |
| 2023-11-03 | 2023-11-01 | 89.250 | 681,378 | -6,200 | 0.32% | 60,812,986 |
| 2023-11-02 | 2023-10-31 | 88.950 | 687,578 | +16,600 | 0.32% | 61,160,063 |
| 2023-11-01 | 2023-10-30 | 88.950 | 670,978 | -650 | 0.31% | 59,683,493 |
| 2023-10-31 | 2023-10-27 | 85.500 | 671,628 | -2,800 | 0.31% | 57,424,194 |
| 2023-10-30 | 2023-10-26 | 85.550 | 674,428 | +7,400 | 0.32% | 57,697,315 |
| 2023-10-27 | 2023-10-25 | 86.000 | 667,028 | +5,400 | 0.31% | 57,364,408 |
| 2023-10-26 | 2023-10-24 | 84.650 | 661,628 | +56,510 | 0.31% | 56,006,810 |
| 2023-10-25 | 2023-10-20 | 82.750 | 605,118 | -250 | 0.28% | 50,073,514 |
| 2023-10-24 | 2023-10-19 | 84.450 | 605,368 | -1,400 | 0.28% | 51,123,328 |
| 2023-10-20 | 2023-10-18 | 84.450 | 606,768 | -3,550 | 0.28% | 51,241,558 |
| 2023-10-19 | 2023-10-17 | 84.300 | 610,318 | -53,200 | 0.29% | 51,449,807 |
| 2023-10-18 | 2023-10-16 | 84.000 | 663,518 | +1,000 | 0.31% | 55,735,512 |
| 2023-10-17 | 2023-10-13 | 83.200 | 662,518 | -850 | 0.31% | 55,121,498 |
| 2023-10-16 | 2023-10-12 | 83.500 | 663,368 | -2,500 | 0.31% | 55,391,228 |
| 2023-10-13 | 2023-10-11 | 87.000 | 665,868 | +2,650 | 0.31% | 57,930,516 |
| 2023-10-12 | 2023-10-10 | 85.400 | 663,218 | -3,132 | 0.31% | 56,638,817 |
| 2023-10-11 | 2023-10-09 | 85.400 | 666,350 | +3,100 | 0.31% | 56,906,290 |
| 2023-10-10 | 2023-10-06 | 84.950 | 663,250 | +350 | 0.31% | 56,343,088 |
| 2023-10-06 | 2023-10-04 | 88.000 | 662,900 | +550 | 0.31% | 58,335,200 |
| 2023-10-05 | 2023-10-03 | 88.800 | 662,350 | -12,400 | 0.31% | 58,816,680 |
| 2023-10-04 | 2023-09-29 | 85.200 | 674,750 | -1,300 | 0.32% | 57,488,700 |
| 2023-10-03 | 2023-09-28 | 79.800 | 676,050 | +4,450 | 0.32% | 53,948,790 |
| 2023-09-29 | 2023-09-27 | 79.450 | 671,600 | +1,500 | 0.31% | 53,358,620 |
| 2023-09-28 | 2023-09-26 | 79.400 | 670,100 | +1,732 | 0.31% | 53,205,940 |
| 2023-09-27 | 2023-09-25 | 81.600 | 668,368 | +1,150 | 0.31% | 54,538,829 |
| 2023-09-26 | 2023-09-22 | 80.000 | 667,218 | -12,800 | 0.31% | 53,377,440 |
| 2023-09-25 | 2023-09-21 | 78.500 | 680,018 | -9,650 | 0.32% | 53,381,413 |
| 2023-09-22 | 2023-09-20 | 80.000 | 689,668 | -16,264 | 0.32% | 55,173,440 |
| 2023-09-21 | 2023-09-19 | 79.950 | 705,932 | -14,750 | 0.33% | 56,439,263 |
| 2023-09-20 | 2023-09-18 | 80.400 | 720,682 | -9,950 | 0.34% | 57,942,833 |
| 2023-09-19 | 2023-09-15 | 80.000 | 730,632 | -9,050 | 0.34% | 58,450,560 |
| 2023-09-18 | 2023-09-14 | 80.000 | 739,682 | +150 | 0.35% | 59,174,560 |
| 2023-09-15 | 2023-09-13 | 78.950 | 739,532 | -800 | 0.35% | 58,386,051 |
| 2023-09-14 | 2023-09-12 | 77.700 | 740,332 | -700 | 0.35% | 57,523,796 |
| 2023-09-12 | 2023-09-07 | 78.500 | 741,032 | +350 | 0.35% | 58,171,012 |
| 2023-09-11 | 2023-09-06 | 76.850 | 740,682 | +700 | 0.35% | 56,921,412 |
| 2023-09-07 | 2023-09-05 | 77.800 | 739,982 | -1,300 | 0.35% | 57,570,600 |
| 2023-09-06 | 2023-09-04 | 76.500 | 741,282 | +50 | 0.35% | 56,708,073 |
| 2023-09-05 | 2023-08-31 | 79.350 | 741,232 | +1,350 | 0.35% | 58,816,759 |
| 2023-09-04 | 2023-08-30 | 75.300 | 739,882 | +450 | 0.35% | 55,713,115 |
| 2023-08-31 | 2023-08-29 | 71.850 | 739,432 | +50 | 0.35% | 53,128,189 |
| 2023-08-30 | 2023-08-28 | 71.650 | 739,382 | +300 | 0.35% | 52,976,720 |
| 2023-08-21 | 2023-08-17 | 71.500 | 739,082 | +800 | 0.35% | 52,844,363 |
| 2023-08-18 | 2023-08-16 | 71.700 | 738,282 | -800 | 0.35% | 52,934,819 |
| 2023-08-17 | 2023-08-15 | 70.900 | 739,082 | +12,250 | 0.35% | 52,400,914 |
| 2023-08-16 | 2023-08-14 | 74.500 | 726,832 | -450 | 0.34% | 54,148,984 |
| 2023-08-15 | 2023-08-11 | 72.800 | 727,282 | +100 | 0.34% | 52,946,130 |
| 2023-08-14 | 2023-08-10 | 75.000 | 727,182 | +50 | 0.34% | 54,538,650 |
| 2023-08-10 | 2023-08-08 | 76.250 | 727,132 | -12,000 | 0.34% | 55,443,815 |
| 2023-08-09 | 2023-08-07 | 77.700 | 739,132 | +73 | 0.35% | 57,430,556 |
| 2023-08-08 | 2023-08-04 | 77.000 | 739,059 | +26,993 | 0.35% | 56,907,543 |
| 2023-08-04 | 2023-08-02 | 79.400 | 712,066 | +20,850 | 0.33% | 56,538,040 |
| 2023-08-03 | 2023-08-01 | 79.000 | 691,216 | +50 | 0.32% | 54,606,064 |
| 2023-08-02 | 2023-07-31 | 80.400 | 691,166 | +300 | 0.32% | 55,569,746 |
| 2023-08-01 | 2023-07-28 | 79.400 | 690,866 | +10,000 | 0.32% | 54,854,760 |
| 2023-07-31 | 2023-07-27 | 75.050 | 680,866 | -200 | 0.32% | 51,098,993 |
| 2023-07-27 | 2023-07-25 | 76.000 | 681,066 | +200 | 0.32% | 51,761,016 |
| 2023-07-21 | 2023-07-19 | 77.050 | 680,866 | +10,357 | 0.32% | 52,460,725 |
| 2023-07-20 | 2023-07-18 | 79.000 | 670,509 | -800 | 0.31% | 52,970,211 |
| 2023-07-19 | 2023-07-14 | 79.300 | 671,309 | -1,250 | 0.31% | 53,234,804 |
| 2023-07-18 | 2023-07-13 | 79.750 | 672,559 | +450 | 0.31% | 53,636,580 |
| 2023-07-14 | 2023-07-12 | 76.800 | 672,109 | -350 | 0.31% | 51,617,971 |
| 2023-07-13 | 2023-07-11 | 79.100 | 672,459 | -350 | 0.31% | 53,191,507 |
| 2023-07-12 | 2023-07-10 | 79.100 | 672,809 | +4,550 | 0.31% | 53,219,192 |
| 2023-07-11 | 2023-07-07 | 78.000 | 668,259 | +356 | 0.31% | 52,124,202 |
| 2023-07-10 | 2023-07-06 | 79.000 | 667,903 | +132,200 | 0.31% | 52,764,337 |
| 2023-07-07 | 2023-07-05 | 81.800 | 535,703 | +3,100 | 0.25% | 43,820,505 |
| 2023-07-06 | 2023-07-04 | 83.700 | 532,603 | +1,100 | 0.25% | 44,578,871 |
| 2023-07-05 | 2023-07-03 | 81.950 | 531,503 | +400 | 0.25% | 43,556,671 |
| 2023-07-04 | 2023-06-30 | 83.000 | 531,103 | -400 | 0.25% | 44,081,549 |
| 2023-07-03 | 2023-06-29 | 85.750 | 531,503 | -149,250 | 0.25% | 45,576,382 |
| 2023-06-30 | 2023-06-28 | 86.250 | 680,753 | +1,650 | 0.32% | 58,714,946 |
| 2023-06-29 | 2023-06-27 | 83.100 | 679,103 | +2,500 | 0.32% | 56,433,459 |
| 2023-06-28 | 2023-06-26 | 84.500 | 676,603 | +21,850 | 0.32% | 57,172,954 |
| 2023-06-27 | 2023-06-23 | 80.900 | 654,753 | -5,300 | 0.31% | 52,969,518 |
| 2023-06-26 | 2023-06-21 | 87.950 | 660,053 | -13,850 | 0.31% | 58,051,661 |
| 2023-06-23 | 2023-06-20 | 87.650 | 673,903 | +1,500 | 0.32% | 59,067,598 |
| 2023-06-21 | 2023-06-19 | 86.350 | 672,403 | -11,450 | 0.31% | 58,061,999 |
| 2023-06-20 | 2023-06-16 | 85.450 | 683,853 | -2,900 | 0.32% | 58,435,239 |
| 2023-06-19 | 2023-06-15 | 84.350 | 686,753 | +3,350 | 0.32% | 57,927,616 |
| 2023-06-16 | 2023-06-14 | 85.500 | 683,403 | -9,200 | 0.32% | 58,430,956 |
| 2023-06-15 | 2023-06-13 | 86.650 | 692,603 | +5,800 | 0.32% | 60,014,050 |
| 2023-06-14 | 2023-06-12 | 82.500 | 686,803 | +6,000 | 0.32% | 56,661,248 |
| 2023-06-13 | 2023-06-09 | 82.250 | 680,803 | +400 | 0.32% | 55,996,047 |
| 2023-06-12 | 2023-06-08 | 80.750 | 680,403 | -500 | 0.32% | 54,942,542 |
| 2023-06-09 | 2023-06-07 | 83.800 | 680,903 | +11,290 | 0.32% | 57,059,671 |
| 2023-06-08 | 2023-06-06 | 81.500 | 669,613 | -5,900 | 0.31% | 54,573,460 |
| 2023-06-07 | 2023-06-05 | 79.500 | 675,513 | -1,000 | 0.32% | 53,703,284 |
| 2023-06-06 | 2023-06-02 | 82.400 | 676,513 | +30,850 | 0.32% | 55,744,671 |
| 2023-06-05 | 2023-06-01 | 79.100 | 645,663 | -31,650 | 0.30% | 51,071,943 |
| 2023-06-02 | 2023-05-31 | 83.250 | 677,313 | -315,950 | 0.32% | 56,386,307 |
| 2023-06-01 | 2023-05-30 | 80.350 | 993,263 | +356,500 | 0.47% | 79,808,682 |
| 2023-05-30 | 2023-05-25 | 84.000 | 636,763 | +39,500 | 0.30% | 53,488,092 |
| 2023-05-29 | 2023-05-24 | 86.600 | 597,263 | -45,849 | 0.28% | 51,722,976 |
| 2023-05-25 | 2023-05-23 | 85.600 | 643,112 | +350 | 0.30% | 55,050,387 |
| 2023-05-24 | 2023-05-22 | 85.100 | 642,762 | +2,050 | 0.30% | 54,699,046 |
| 2023-05-23 | 2023-05-19 | 88.600 | 640,712 | +8,300 | 0.30% | 56,767,083 |
| 2023-05-22 | 2023-05-18 | 88.750 | 632,412 | +3,650 | 0.30% | 56,126,565 |
| 2023-05-19 | 2023-05-17 | 86.900 | 628,762 | -88,090 | 0.29% | 54,639,418 |
| 2023-05-17 | 2023-05-15 | 90.000 | 716,852 | -22,450 | 0.34% | 64,516,680 |
| 2023-05-16 | 2023-05-12 | 82.000 | 739,302 | +527 | 0.35% | 60,622,764 |
| 2023-05-15 | 2023-05-11 | 79.950 | 738,775 | -700 | 0.35% | 59,065,061 |
| 2023-05-12 | 2023-05-10 | 77.550 | 739,475 | +2,200 | 0.35% | 57,346,286 |
| 2023-05-11 | 2023-05-09 | 76.900 | 737,275 | +2,750 | 0.35% | 56,696,448 |
| 2023-05-10 | 2023-05-08 | 76.400 | 734,525 | +700 | 0.34% | 56,117,710 |
| 2023-05-09 | 2023-05-05 | 75.950 | 733,825 | +2,850 | 0.34% | 55,734,009 |
| 2023-05-08 | 2023-05-04 | 76.750 | 730,975 | -550 | 0.34% | 56,102,331 |
| 2023-05-05 | 2023-05-03 | 73.150 | 731,525 | +250 | 0.34% | 53,511,054 |
| 2023-05-04 | 2023-05-02 | 74.200 | 731,275 | -300 | 0.34% | 54,260,605 |
| 2023-05-03 | 2023-04-28 | 72.850 | 731,575 | +1,050 | 0.34% | 53,295,239 |
| 2023-05-02 | 2023-04-27 | 69.400 | 730,525 | +550 | 0.34% | 50,698,435 |
| 2023-04-27 | 2023-04-25 | 68.800 | 729,975 | -2,200 | 0.34% | 50,222,280 |
| 2023-04-26 | 2023-04-24 | 69.750 | 732,175 | -3,600 | 0.34% | 51,069,206 |
| 2023-04-25 | 2023-04-21 | 69.050 | 735,775 | +5,900 | 0.34% | 50,805,264 |
| 2023-04-24 | 2023-04-20 | 72.750 | 729,875 | +2,600 | 0.34% | 53,098,406 |
| 2023-04-21 | 2023-04-19 | 71.700 | 727,275 | +200 | 0.34% | 52,145,618 |
| 2023-04-14 | 2023-04-12 | 66.400 | 727,075 | +5,000 | 0.34% | 48,277,780 |
| 2023-04-12 | 2023-04-06 | 66.800 | 722,075 | -2,450 | 0.34% | 48,234,610 |
| 2023-04-11 | 2023-04-04 | 67.200 | 724,525 | -3,950 | 0.34% | 48,688,080 |
| 2023-04-06 | 2023-04-03 | 64.850 | 728,475 | +6,900 | 0.34% | 47,241,604 |
| 2023-04-04 | 2023-03-31 | 66.150 | 721,575 | +10,700 | 0.34% | 47,732,186 |
| 2023-04-03 | 2023-03-30 | 64.550 | 710,875 | +1,200 | 0.33% | 45,886,981 |
| 2023-03-31 | 2023-03-29 | 65.150 | 709,675 | -8,050 | 0.33% | 46,235,326 |
| 2023-03-30 | 2023-03-28 | 66.550 | 717,725 | -500 | 0.34% | 47,764,599 |
| 2023-03-29 | 2023-03-27 | 64.950 | 718,225 | -200 | 0.34% | 46,648,714 |
| 2023-03-28 | 2023-03-24 | 67.650 | 718,425 | -11,000 | 0.34% | 48,601,451 |
| 2023-03-27 | 2023-03-23 | 66.500 | 729,425 | -11,550 | 0.34% | 48,506,762 |
| 2023-03-24 | 2023-03-22 | 59.950 | 740,975 | +800 | 0.35% | 44,421,451 |
| 2023-03-23 | 2023-03-21 | 63.700 | 740,175 | -5,150 | 0.35% | 47,149,148 |
| 2023-03-22 | 2023-03-20 | 62.000 | 745,325 | +20,100 | 0.35% | 46,210,150 |
| 2023-03-21 | 2023-03-17 | 72.950 | 725,225 | +13,719 | 0.34% | 52,905,164 |
| 2023-03-20 | 2023-03-16 | 71.600 | 711,506 | -9,550 | 0.34% | 50,943,830 |
| 2023-03-17 | 2023-03-15 | 75.800 | 721,056 | +6,950 | 0.34% | 54,656,045 |
| 2023-03-16 | 2023-03-14 | 72.850 | 714,106 | -5,650 | 0.34% | 52,022,622 |
| 2023-03-15 | 2023-03-13 | 80.800 | 719,756 | +1,850 | 0.34% | 58,156,285 |
| 2023-03-14 | 2023-03-10 | 80.700 | 717,906 | -9,000 | 0.34% | 57,935,014 |
| 2023-03-13 | 2023-03-09 | 85.450 | 726,906 | +2,100 | 0.34% | 62,114,118 |
| 2023-03-10 | 2023-03-08 | 86.100 | 724,806 | +1,500 | 0.34% | 62,405,797 |
| 2023-03-09 | 2023-03-07 | 90.000 | 723,306 | -6,450 | 0.34% | 65,097,540 |
| 2023-03-08 | 2023-03-06 | 90.000 | 729,756 | -11,000 | 0.34% | 65,678,040 |
| 2023-03-07 | 2023-03-03 | 92.350 | 740,756 | -1,450 | 0.35% | 68,408,817 |
| 2023-03-06 | 2023-03-02 | 85.800 | 742,206 | -13,950 | 0.35% | 63,681,275 |
| 2023-03-03 | 2023-03-01 | 83.000 | 756,156 | +29,050 | 0.36% | 62,760,948 |
| 2023-03-02 | 2023-02-28 | 79.750 | 727,106 | +4,600 | 0.34% | 57,986,704 |
| 2023-03-01 | 2023-02-27 | 78.400 | 722,506 | +450 | 0.34% | 56,644,470 |
| 2023-02-28 | 2023-02-24 | 80.000 | 722,056 | -49 | 0.34% | 57,764,480 |
| 2023-02-27 | 2023-02-23 | 85.350 | 722,105 | +600 | 0.34% | 61,631,662 |
| 2023-02-24 | 2023-02-22 | 83.550 | 721,505 | +300 | 0.34% | 60,281,743 |
| 2023-02-23 | 2023-02-21 | 87.000 | 721,205 | -1,150 | 0.34% | 62,744,835 |
| 2023-02-22 | 2023-02-20 | 88.900 | 722,355 | -2,650 | 0.34% | 64,217,360 |
| 2023-02-21 | 2023-02-17 | 86.750 | 725,005 | +100 | 0.34% | 62,894,184 |
| 2023-02-20 | 2023-02-16 | 89.650 | 724,905 | +11,199 | 0.34% | 64,987,733 |
| 2023-02-17 | 2023-02-15 | 83.600 | 713,706 | +1,800 | 0.34% | 59,665,822 |
| 2023-02-16 | 2023-02-14 | 88.150 | 711,906 | +150 | 0.34% | 62,754,514 |
| 2023-02-15 | 2023-02-13 | 90.600 | 711,756 | -19,050 | 0.34% | 64,485,094 |
| 2023-02-14 | 2023-02-10 | 90.450 | 730,806 | +50 | 0.34% | 66,101,403 |
| 2023-02-13 | 2023-02-09 | 95.500 | 730,756 | -15,350 | 0.34% | 69,787,198 |
| 2023-02-10 | 2023-02-08 | 92.800 | 746,106 | -50 | 0.35% | 69,238,637 |
| 2023-02-09 | 2023-02-07 | 98.650 | 746,156 | +17,600 | 0.35% | 73,608,289 |
| 2023-02-08 | 2023-02-06 | 96.000 | 728,556 | +700 | 0.34% | 69,941,376 |
| 2023-02-07 | 2023-02-03 | 98.000 | 727,856 | -4,200 | 0.34% | 71,329,888 |
| 2023-02-06 | 2023-02-02 | 99.650 | 732,056 | +7,750 | 0.35% | 72,949,380 |
| 2023-02-02 | 2023-01-31 | 101.400 | 724,306 | -20,800 | 0.34% | 73,444,628 |
| 2023-02-01 | 2023-01-30 | 106.000 | 745,106 | +200 | 0.35% | 78,981,236 |
| 2023-01-31 | 2023-01-27 | 110.700 | 744,906 | +300 | 0.35% | 82,461,094 |
| 2023-01-30 | 2023-01-26 | 105.300 | 744,606 | +900 | 0.35% | 78,407,012 |
| 2023-01-27 | 2023-01-20 | 97.750 | 743,706 | +500 | 0.35% | 72,697,262 |
| 2023-01-26 | 2023-01-19 | 99.600 | 743,206 | -50 | 0.35% | 74,023,318 |
| 2023-01-20 | 2023-01-18 | 106.500 | 743,256 | +5,700 | 0.35% | 79,156,764 |
| 2023-01-19 | 2023-01-17 | 107.600 | 737,556 | +100 | 0.35% | 79,361,026 |
| 2023-01-18 | 2023-01-16 | 108.600 | 737,456 | -5,800 | 0.35% | 80,087,722 |
| 2023-01-17 | 2023-01-13 | 104.000 | 743,256 | +5,200 | 0.35% | 77,298,624 |
| 2023-01-16 | 2023-01-12 | 97.000 | 738,056 | +3,300 | 0.35% | 71,591,432 |
| 2023-01-13 | 2023-01-11 | 98.000 | 734,756 | +1,150 | 0.35% | 72,006,088 |
| 2023-01-12 | 2023-01-10 | 99.550 | 733,606 | +150 | 0.35% | 73,030,477 |
| 2023-01-11 | 2023-01-09 | 100.700 | 733,456 | -2,050 | 0.35% | 73,859,019 |
| 2023-01-10 | 2023-01-06 | 100.000 | 735,506 | -1,100 | 0.35% | 73,550,600 |
| 2023-01-09 | 2023-01-05 | 99.750 | 736,606 | -3,400 | 0.35% | 73,476,448 |
| 2023-01-05 | 2023-01-03 | 79.950 | 740,006 | +3,800 | 0.35% | 59,163,480 |
| 2023-01-04 | 2022-12-30 | 77.500 | 736,206 | +2,750 | 0.35% | 57,055,965 |
| 2022-12-30 | 2022-12-28 | 78.350 | 733,456 | -3,150 | 0.35% | 57,466,278 |
| 2022-12-28 | 2022-12-22 | 76.350 | 736,606 | +2,700 | 0.35% | 56,239,868 |
| 2022-12-23 | 2022-12-21 | 76.350 | 733,906 | +450 | 0.35% | 56,033,723 |
| 2022-12-13 | 2022-12-09 | 79.150 | 733,456 | -8,400 | 0.35% | 58,053,042 |
| 2022-12-12 | 2022-12-08 | 77.250 | 741,856 | +13,450 | 0.35% | 57,308,376 |
| 2022-12-08 | 2022-12-06 | 76.600 | 728,406 | +50 | 0.34% | 55,795,900 |
| 2022-12-07 | 2022-12-05 | 79.000 | 728,356 | -8,600 | 0.34% | 57,540,124 |
| 2022-12-06 | 2022-12-02 | 74.500 | 736,956 | -850 | 0.35% | 54,903,222 |
| 2022-12-05 | 2022-12-01 | 75.300 | 737,806 | -10,000 | 0.35% | 55,556,792 |
| 2022-12-02 | 2022-11-30 | 73.900 | 747,806 | +9,250 | 0.35% | 55,262,863 |
| 2022-11-23 | 2022-11-21 | 71.500 | 738,556 | -1,200 | 0.35% | 52,806,754 |
| 2022-11-22 | 2022-11-18 | 72.000 | 739,756 | +1,200 | 0.35% | 53,262,432 |
| 2022-11-21 | 2022-11-17 | 68.750 | 738,556 | -2,100 | 0.35% | 50,775,725 |
| 2022-11-18 | 2022-11-16 | 70.900 | 740,656 | +2,450 | 0.35% | 52,512,510 |
| 2022-11-17 | 2022-11-15 | 62.650 | 738,206 | +200 | 0.35% | 46,248,606 |
| 2022-11-16 | 2022-11-14 | 58.150 | 738,006 | +200 | 0.35% | 42,915,049 |
| 2022-11-14 | 2022-11-10 | 54.500 | 737,806 | +250 | 0.35% | 40,210,427 |
| 2022-11-11 | 2022-11-09 | 54.150 | 737,556 | +100 | 0.35% | 39,938,657 |
| 2022-11-10 | 2022-11-08 | 55.950 | 737,456 | +50 | 0.35% | 41,260,663 |
| 2022-11-09 | 2022-11-07 | 57.550 | 737,406 | +50 | 0.35% | 42,437,715 |
| 2022-11-08 | 2022-11-04 | 56.500 | 737,356 | +50 | 0.35% | 41,660,614 |
| 2022-11-07 | 2022-11-03 | 53.150 | 737,306 | -100 | 0.35% | 39,187,814 |
| 2022-11-04 | 2022-11-02 | 55.000 | 737,406 | -400 | 0.35% | 40,557,330 |
| 2022-11-01 | 2022-10-28 | 54.800 | 737,806 | -50 | 0.35% | 40,431,769 |
| 2022-10-28 | 2022-10-26 | 57.950 | 737,856 | +200 | 0.35% | 42,758,755 |
| 2022-10-27 | 2022-10-25 | 57.650 | 737,656 | +100 | 0.35% | 42,525,868 |
| 2022-10-20 | 2022-10-18 | 67.700 | 737,556 | -100 | 0.35% | 49,932,541 |
| 2022-10-19 | 2022-10-17 | 68.500 | 737,656 | +2,200 | 0.35% | 50,529,436 |
| 2022-10-18 | 2022-10-14 | 66.500 | 735,456 | +150 | 0.35% | 48,907,824 |
| 2022-10-17 | 2022-10-13 | 67.550 | 735,306 | -700 | 0.35% | 49,669,920 |
| 2022-10-13 | 2022-10-11 | 65.100 | 736,006 | -750 | 0.35% | 47,913,991 |
| 2022-10-12 | 2022-10-10 | 65.700 | 736,756 | -300 | 0.35% | 48,404,869 |
| 2022-09-28 | 2022-09-26 | 70.000 | 737,056 | -50 | 0.35% | 51,593,920 |
| 2022-09-08 | 2022-09-06 | 70.500 | 737,106 | -200 | 0.35% | 51,965,973 |
| 2022-09-05 | 2022-09-01 | 71.650 | 737,306 | -250 | 0.35% | 52,827,975 |
| 2022-09-02 | 2022-08-31 | 72.500 | 737,556 | -300 | 0.35% | 53,472,810 |
| 2022-08-29 | 2022-08-25 | 73.500 | 737,856 | -50 | 0.35% | 54,232,416 |
| 2022-08-24 | 2022-08-22 | 73.000 | 737,906 | -50 | 0.35% | 53,867,138 |
| 2022-08-23 | 2022-08-19 | 70.200 | 737,956 | +9,450 | 0.35% | 51,804,511 |
| 2022-08-22 | 2022-08-18 | 70.500 | 728,506 | -1,100 | 0.35% | 51,359,673 |
| 2022-08-19 | 2022-08-17 | 70.550 | 729,606 | +250 | 0.35% | 51,473,703 |
| 2022-08-18 | 2022-08-16 | 68.300 | 729,356 | -600 | 0.35% | 49,815,015 |
| 2022-08-17 | 2022-08-15 | 69.700 | 729,956 | -250 | 0.35% | 50,877,933 |
| 2022-08-16 | 2022-08-12 | 69.350 | 730,206 | -50 | 0.35% | 50,639,786 |
| 2022-08-15 | 2022-08-11 | 68.650 | 730,256 | +150 | 0.35% | 50,132,074 |
| 2022-08-10 | 2022-08-08 | 68.000 | 730,106 | -50 | 0.35% | 49,647,208 |
| 2022-08-09 | 2022-08-05 | 66.600 | 730,156 | +443,257 | 0.35% | 48,628,390 |
| 2022-08-08 | 2022-08-04 | 65.100 | 286,899 | +600 | 0.14% | 18,677,125 |
| 2022-08-03 | 2022-08-01 | 66.700 | 286,299 | -50 | 0.14% | 19,096,143 |
| 2022-08-02 | 2022-07-29 | 66.800 | 286,349 | -50 | 0.14% | 19,128,113 |
| 2022-08-01 | 2022-07-28 | 70.950 | 286,399 | +250 | 0.14% | 20,320,009 |
| 2022-07-29 | 2022-07-27 | 68.950 | 286,149 | -100 | 0.14% | 19,729,974 |
| 2022-07-28 | 2022-07-26 | 69.950 | 286,249 | -100 | 0.14% | 20,023,118 |
| 2022-07-27 | 2022-07-25 | 70.150 | 286,349 | -150 | 0.14% | 20,087,382 |
| 2022-07-26 | 2022-07-22 | 71.450 | 286,499 | -1,650 | 0.14% | 20,470,354 |
| 2022-07-25 | 2022-07-21 | 70.900 | 288,149 | -700 | 0.14% | 20,429,764 |
| 2022-07-22 | 2022-07-20 | 72.350 | 288,849 | +49,878 | 0.14% | 20,898,225 |
| 2022-07-21 | 2022-07-19 | 70.900 | 238,971 | +150 | 0.11% | 16,943,044 |
| 2022-07-20 | 2022-07-18 | 70.750 | 238,821 | +550 | 0.11% | 16,896,586 |
| 2022-07-19 | 2022-07-15 | 70.550 | 238,271 | -300 | 0.11% | 16,810,019 |
| 2022-07-14 | 2022-07-12 | 78.700 | 238,571 | -1,450 | 0.11% | 18,775,538 |
| 2022-07-05 | 2022-06-30 | 85.400 | 240,021 | +50 | 0.11% | 20,497,793 |
| 2022-07-04 | 2022-06-29 | 90.500 | 239,971 | -150 | 0.11% | 21,717,376 |
| 2022-06-30 | 2022-06-28 | 90.900 | 240,121 | +100 | 0.11% | 21,826,999 |
| 2022-06-29 | 2022-06-27 | 84.350 | 240,021 | +650 | 0.12% | 20,245,771 |
| 2022-06-27 | 2022-06-23 | 82.000 | 239,371 | +1,950 | 0.12% | 19,628,422 |
| 2022-06-23 | 2022-06-21 | 73.800 | 237,421 | +750 | 0.11% | 17,521,670 |
| 2022-06-15 | 2022-06-13 | 76.000 | 236,671 | -443,257 | 0.11% | 17,986,996 |
| 2022-06-09 | 2022-06-07 | 70.500 | 679,928 | +443,257 | 0.33% | 47,934,924 |
| 2022-05-13 | 2022-05-11 | 59.600 | 236,671 | -68,379 | 0.11% | 14,105,592 |
| 2022-04-01 | 2022-03-30 | 90.500 | 305,050 | +1,450 | 0.15% | 27,607,025 |
| 2022-03-17 | 2022-03-15 | 56.500 | 303,600 | -248,500 | 0.15% | 17,153,400 |
| 2022-03-16 | 2022-03-14 | 65.350 | 552,100 | -650 | 0.27% | 36,079,735 |
| 2022-03-15 | 2022-03-11 | 76.050 | 552,750 | -100 | 0.27% | 42,036,638 |
| 2022-03-14 | 2022-03-10 | 79.400 | 552,850 | +200 | 0.27% | 43,896,290 |
| 2022-03-10 | 2022-03-08 | 80.000 | 552,650 | -400 | 0.27% | 44,212,000 |
| 2022-03-09 | 2022-03-07 | 92.000 | 553,050 | -1,450 | 0.27% | 50,880,600 |
| 2022-03-08 | 2022-03-04 | 109.100 | 554,500 | +249,800 | 0.27% | 60,495,950 |
| 2022-03-07 | 2022-03-03 | 112.500 | 304,700 | -251,200 | 0.15% | 34,278,750 |
| 2022-03-03 | 2022-03-01 | 116.700 | 555,900 | +252,300 | 0.27% | 64,873,530 |
| 2022-03-02 | 2022-02-28 | 107.400 | 303,600 | -200 | 0.15% | 32,606,640 |
| 2022-02-23 | 2022-02-21 | 127.500 | 303,800 | +200 | 0.15% | 38,734,500 |
| 2022-02-15 | 2022-02-11 | 127.000 | 303,600 | +400 | 0.15% | 38,557,200 |
| 2022-02-14 | 2022-02-10 | 137.800 | 303,200 | +150 | 0.15% | 41,780,960 |
| 2022-02-11 | 2022-02-09 | 133.500 | 303,050 | +500 | 0.15% | 40,457,175 |
| 2022-02-10 | 2022-02-08 | 127.100 | 302,550 | +1,500 | 0.15% | 38,454,105 |
| 2022-02-09 | 2022-02-07 | 130.200 | 301,050 | +1,550 | 0.14% | 39,196,710 |
| 2022-02-08 | 2022-02-04 | 126.000 | 299,500 | +1,750 | 0.14% | 37,737,000 |
| 2022-02-07 | 2022-01-31 | 123.000 | 297,750 | +2,500 | 0.14% | 36,623,250 |
| 2022-02-04 | 2022-01-27 | 120.000 | 295,250 | +3,200 | 0.14% | 35,430,000 |
| 2022-01-28 | 2022-01-26 | 130.800 | 292,050 | +200 | 0.14% | 38,200,140 |
| 2022-01-27 | 2022-01-25 | 128.400 | 291,850 | +3,250 | 0.14% | 37,473,540 |
| 2022-01-26 | 2022-01-24 | 131.100 | 288,600 | +1,450 | 0.14% | 37,835,460 |
| 2022-01-25 | 2022-01-21 | 137.000 | 287,150 | +1,400 | 0.14% | 39,339,550 |
| 2022-01-24 | 2022-01-20 | 135.800 | 285,750 | +2,800 | 0.14% | 38,804,850 |
| 2022-01-21 | 2022-01-19 | 130.800 | 282,950 | +1,000 | 0.14% | 37,009,860 |
| 2022-01-20 | 2022-01-18 | 133.900 | 281,950 | +800 | 0.14% | 37,753,105 |
| 2022-01-19 | 2022-01-17 | 134.100 | 281,150 | +1,000 | 0.14% | 37,702,215 |
| 2022-01-18 | 2022-01-14 | 144.000 | 280,150 | +2,200 | 0.13% | 40,341,600 |
| 2022-01-17 | 2022-01-13 | 140.500 | 277,950 | +1,200 | 0.13% | 39,051,975 |
| 2022-01-14 | 2022-01-12 | 145.700 | 276,750 | +3,700 | 0.13% | 40,322,475 |
| 2022-01-13 | 2022-01-11 | 140.700 | 273,050 | +1,050 | 0.13% | 38,418,135 |
| 2022-01-12 | 2022-01-10 | 144.900 | 272,000 | +2,400 | 0.13% | 39,412,800 |
| 2022-01-11 | 2022-01-07 | 142.200 | 269,600 | +750 | 0.13% | 38,337,120 |
| 2022-01-10 | 2022-01-06 | 142.000 | 268,850 | +6,300 | 0.13% | 38,176,700 |
| 2022-01-07 | 2022-01-05 | 139.000 | 262,550 | +1,800 | 0.13% | 36,494,450 |
| 2022-01-06 | 2022-01-04 | 146.200 | 260,750 | +50 | 0.13% | 38,121,650 |
| 2021-12-29 | 2021-12-24 | 145.300 | 260,700 | +250 | 0.13% | 37,879,710 |
| 2021-12-28 | 2021-12-22 | 149.500 | 260,450 | +1,650 | 0.13% | 38,937,275 |
| 2021-12-23 | 2021-12-21 | 143.800 | 258,800 | +9,500 | 0.12% | 37,215,440 |
| 2021-12-22 | 2021-12-20 | 135.300 | 249,300 | +6,500 | 0.12% | 33,730,290 |
| 2021-12-21 | 2021-12-17 | 134.100 | 242,800 | +9,600 | 0.12% | 32,559,480 |
| 2021-12-20 | 2021-12-16 | 150.100 | 233,200 | +2,650 | 0.11% | 35,003,320 |
| 2021-12-17 | 2021-12-15 | 145.800 | 230,550 | +50 | 0.11% | 33,614,190 |
| 2021-12-13 | 2021-12-09 | 199.400 | 230,500 | -9,900 | 0.11% | 45,961,700 |
| 2021-12-10 | 2021-12-08 | 203.200 | 240,400 | -30,500 | 0.12% | 48,849,280 |
| 2021-12-09 | 2021-12-07 | 203.800 | 270,900 | -21,550 | 0.13% | 55,209,420 |
| 2021-12-07 | 2021-12-03 | 199.000 | 292,450 | -49,900 | 0.14% | 58,197,550 |
| 2021-12-06 | 2021-12-02 | 199.900 | 342,350 | 0.16% | 68,435,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy