History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 253.000 | 8,100 | +0 | 0.00% | 2,049,300 |
| 2025-10-13 | 2025-10-09 | 265.000 | 8,100 | +0 | 0.00% | 2,146,500 |
| 2025-10-10 | 2025-10-08 | 253.600 | 8,100 | +0 | 0.00% | 2,054,160 |
| 2025-10-09 | 2025-10-06 | 251.400 | 8,100 | -950 | 0.00% | 2,036,340 |
| 2025-10-08 | 2025-10-03 | 256.000 | 9,050 | -250 | 0.00% | 2,316,800 |
| 2025-10-06 | 2025-10-02 | 260.000 | 9,300 | +100 | 0.00% | 2,418,000 |
| 2025-10-03 | 2025-09-30 | 259.800 | 9,200 | +500 | 0.00% | 2,390,160 |
| 2025-09-30 | 2025-09-26 | 262.800 | 8,700 | +850 | 0.00% | 2,286,360 |
| 2025-09-29 | 2025-09-25 | 274.200 | 7,850 | +2,000 | 0.00% | 2,152,470 |
| 2025-09-26 | 2025-09-24 | 275.800 | 5,850 | +3,100 | 0.00% | 1,613,430 |
| 2025-09-25 | 2025-09-23 | 282.200 | 2,750 | -5,000 | 0.00% | 776,050 |
| 2025-09-24 | 2025-09-22 | 284.200 | 7,750 | -550 | 0.00% | 2,202,550 |
| 2025-09-23 | 2025-09-19 | 275.200 | 8,300 | +100 | 0.00% | 2,284,160 |
| 2025-09-22 | 2025-09-18 | 278.400 | 8,200 | +2,700 | 0.00% | 2,282,880 |
| 2025-09-19 | 2025-09-17 | 281.600 | 5,500 | +2,200 | 0.00% | 1,548,800 |
| 2025-09-18 | 2025-09-16 | 294.200 | 3,300 | -1,600 | 0.00% | 970,860 |
| 2025-09-17 | 2025-09-15 | 288.800 | 4,900 | +1,100 | 0.00% | 1,415,120 |
| 2025-09-16 | 2025-09-12 | 294.600 | 3,800 | -50 | 0.00% | 1,119,480 |
| 2025-09-12 | 2025-09-10 | 290.800 | 3,850 | -1,100 | 0.00% | 1,119,580 |
| 2025-09-11 | 2025-09-09 | 277.600 | 4,950 | -150 | 0.00% | 1,374,120 |
| 2025-09-10 | 2025-09-08 | 274.800 | 5,100 | +100 | 0.00% | 1,401,480 |
| 2025-09-09 | 2025-09-05 | 273.200 | 5,000 | -300 | 0.00% | 1,366,000 |
| 2025-09-08 | 2025-09-04 | 270.600 | 5,300 | -1,100 | 0.00% | 1,434,180 |
| 2025-09-05 | 2025-09-03 | 262.600 | 6,400 | +250 | 0.00% | 1,680,640 |
| 2025-09-04 | 2025-09-02 | 263.400 | 6,150 | +2,000 | 0.00% | 1,619,910 |
| 2025-09-03 | 2025-09-01 | 278.400 | 4,150 | -200 | 0.00% | 1,155,360 |
| 2025-09-02 | 2025-08-29 | 279.400 | 4,350 | -650 | 0.00% | 1,215,390 |
| 2025-09-01 | 2025-08-28 | 277.400 | 5,000 | +50 | 0.00% | 1,387,000 |
| 2025-08-29 | 2025-08-27 | 279.000 | 4,950 | -3,050 | 0.00% | 1,381,050 |
| 2025-08-28 | 2025-08-26 | 283.200 | 8,000 | +700 | 0.00% | 2,265,600 |
| 2025-08-27 | 2025-08-25 | 287.600 | 7,300 | -3,200 | 0.00% | 2,099,480 |
| 2025-08-26 | 2025-08-22 | 287.000 | 10,500 | -100 | 0.00% | 3,013,500 |
| 2025-08-25 | 2025-08-21 | 290.600 | 10,600 | +750 | 0.00% | 3,080,360 |
| 2025-08-22 | 2025-08-20 | 291.200 | 9,850 | +600 | 0.00% | 2,868,320 |
| 2025-08-21 | 2025-08-19 | 278.600 | 9,250 | +100 | 0.00% | 2,577,050 |
| 2025-08-20 | 2025-08-18 | 275.400 | 9,150 | +5,900 | 0.00% | 2,519,910 |
| 2025-08-19 | 2025-08-15 | 280.000 | 3,250 | -1,200 | 0.00% | 910,000 |
| 2025-08-18 | 2025-08-14 | 270.200 | 4,450 | +400 | 0.00% | 1,202,390 |
| 2025-08-15 | 2025-08-13 | 283.800 | 4,050 | +100 | 0.00% | 1,149,390 |
| 2025-08-14 | 2025-08-12 | 260.000 | 3,950 | -200 | 0.00% | 1,027,000 |
| 2025-08-11 | 2025-08-07 | 262.800 | 4,150 | -200 | 0.00% | 1,090,620 |
| 2025-08-08 | 2025-08-06 | 263.000 | 4,350 | -150 | 0.00% | 1,144,050 |
| 2025-08-06 | 2025-08-04 | 259.600 | 4,500 | -50 | 0.00% | 1,168,200 |
| 2025-08-05 | 2025-08-01 | 244.800 | 4,550 | -750 | 0.00% | 1,113,840 |
| 2025-08-04 | 2025-07-31 | 254.000 | 5,300 | +400 | 0.00% | 1,346,200 |
| 2025-08-01 | 2025-07-30 | 259.200 | 4,900 | +50 | 0.00% | 1,270,080 |
| 2025-07-30 | 2025-07-28 | 271.000 | 4,850 | +100 | 0.00% | 1,314,350 |
| 2025-07-29 | 2025-07-25 | 269.000 | 4,750 | -250 | 0.00% | 1,277,750 |
| 2025-07-28 | 2025-07-24 | 275.200 | 5,000 | -150 | 0.00% | 1,376,000 |
| 2025-07-25 | 2025-07-23 | 274.200 | 5,150 | +350 | 0.00% | 1,412,130 |
| 2025-07-24 | 2025-07-22 | 275.600 | 4,800 | -1,600 | 0.00% | 1,322,880 |
| 2025-07-23 | 2025-07-21 | 288.200 | 6,400 | -750 | 0.00% | 1,844,480 |
| 2025-07-22 | 2025-07-18 | 302.400 | 7,150 | +400 | 0.00% | 2,162,160 |
| 2025-07-21 | 2025-07-17 | 293.000 | 6,750 | -500 | 0.00% | 1,977,750 |
| 2025-07-18 | 2025-07-16 | 288.600 | 7,250 | -350 | 0.00% | 2,092,350 |
| 2025-07-17 | 2025-07-15 | 286.000 | 7,600 | +600 | 0.00% | 2,173,600 |
| 2025-07-16 | 2025-07-14 | 275.200 | 7,000 | +1,750 | 0.00% | 1,926,400 |
| 2025-07-15 | 2025-07-11 | 269.800 | 5,250 | -650 | 0.00% | 1,416,450 |
| 2025-07-14 | 2025-07-10 | 275.000 | 5,900 | -1,650 | 0.00% | 1,622,500 |
| 2025-07-11 | 2025-07-09 | 275.400 | 7,550 | -150 | 0.00% | 2,079,270 |
| 2025-07-10 | 2025-07-08 | 260.400 | 7,700 | +450 | 0.00% | 2,005,080 |
| 2025-07-09 | 2025-07-07 | 249.000 | 7,250 | +1,000 | 0.00% | 1,805,250 |
| 2025-07-08 | 2025-07-04 | 247.800 | 6,250 | +1,250 | 0.00% | 1,548,750 |
| 2025-07-07 | 2025-07-03 | 246.000 | 5,000 | +1,450 | 0.00% | 1,230,000 |
| 2025-07-04 | 2025-07-02 | 239.400 | 3,550 | -200 | 0.00% | 849,870 |
| 2025-07-03 | 2025-06-30 | 241.000 | 3,750 | +100 | 0.00% | 903,750 |
| 2025-07-02 | 2025-06-27 | 241.000 | 3,650 | -200 | 0.00% | 879,650 |
| 2025-06-27 | 2025-06-25 | 239.600 | 3,850 | +50 | 0.00% | 922,460 |
| 2025-06-26 | 2025-06-24 | 240.400 | 3,800 | +150 | 0.00% | 913,520 |
| 2025-06-25 | 2025-06-23 | 231.800 | 3,650 | +550 | 0.00% | 846,070 |
| 2025-06-24 | 2025-06-20 | 237.000 | 3,100 | +100 | 0.00% | 734,700 |
| 2025-06-23 | 2025-06-19 | 232.800 | 3,000 | -100 | 0.00% | 698,400 |
| 2025-06-20 | 2025-06-18 | 240.400 | 3,100 | -1,000 | 0.00% | 745,240 |
| 2025-06-19 | 2025-06-17 | 246.600 | 4,100 | -150 | 0.00% | 1,011,060 |
| 2025-06-18 | 2025-06-16 | 246.800 | 4,250 | -100 | 0.00% | 1,048,900 |
| 2025-06-17 | 2025-06-13 | 240.200 | 4,350 | -650 | 0.00% | 1,044,870 |
| 2025-06-16 | 2025-06-12 | 247.200 | 5,000 | -6,000 | 0.00% | 1,236,000 |
| 2025-06-13 | 2025-06-11 | 233.800 | 11,000 | +400 | 0.01% | 2,571,800 |
| 2025-06-12 | 2025-06-10 | 230.000 | 10,600 | +350 | 0.00% | 2,438,000 |
| 2025-06-11 | 2025-06-09 | 220.000 | 10,250 | +150 | 0.00% | 2,255,000 |
| 2025-06-10 | 2025-06-06 | 218.800 | 10,100 | +550 | 0.00% | 2,209,880 |
| 2025-06-09 | 2025-06-05 | 226.000 | 9,550 | +100 | 0.00% | 2,158,300 |
| 2025-06-06 | 2025-06-04 | 222.000 | 9,450 | -850 | 0.00% | 2,097,900 |
| 2025-06-05 | 2025-06-03 | 207.800 | 10,300 | +300 | 0.00% | 2,140,340 |
| 2025-06-03 | 2025-05-30 | 211.200 | 10,000 | -500 | 0.00% | 2,112,000 |
| 2025-06-02 | 2025-05-29 | 217.200 | 10,500 | -700 | 0.00% | 2,280,600 |
| 2025-05-30 | 2025-05-28 | 213.600 | 11,200 | -100 | 0.01% | 2,392,320 |
| 2025-05-29 | 2025-05-27 | 214.000 | 11,300 | -100 | 0.01% | 2,418,200 |
| 2025-05-28 | 2025-05-26 | 215.800 | 11,400 | +400 | 0.01% | 2,460,120 |
| 2025-05-27 | 2025-05-23 | 217.600 | 11,000 | +50 | 0.01% | 2,393,600 |
| 2025-05-26 | 2025-05-22 | 206.600 | 10,950 | +450 | 0.01% | 2,262,270 |
| 2025-05-23 | 2025-05-21 | 210.400 | 10,500 | +50 | 0.00% | 2,209,200 |
| 2025-05-21 | 2025-05-19 | 198.400 | 10,450 | +150 | 0.00% | 2,073,280 |
| 2025-05-20 | 2025-05-16 | 203.400 | 10,300 | -800 | 0.00% | 2,095,020 |
| 2025-05-19 | 2025-05-15 | 190.000 | 11,100 | +300 | 0.01% | 2,109,000 |
| 2025-05-16 | 2025-05-14 | 198.500 | 10,800 | -1,900 | 0.00% | 2,143,800 |
| 2025-05-15 | 2025-05-13 | 179.800 | 12,700 | +200 | 0.01% | 2,283,460 |
| 2025-05-14 | 2025-05-12 | 175.600 | 12,500 | -1,800 | 0.01% | 2,195,000 |
| 2025-05-13 | 2025-05-09 | 180.600 | 14,300 | -100 | 0.01% | 2,582,580 |
| 2025-05-12 | 2025-05-08 | 177.400 | 14,400 | -200 | 0.01% | 2,554,560 |
| 2025-05-09 | 2025-05-07 | 184.600 | 14,600 | -3,900 | 0.01% | 2,695,160 |
| 2025-05-08 | 2025-05-06 | 184.000 | 18,500 | -4,100 | 0.01% | 3,404,000 |
| 2025-05-07 | 2025-05-02 | 186.000 | 22,600 | +100 | 0.01% | 4,203,600 |
| 2025-05-06 | 2025-04-30 | 180.500 | 22,500 | -50 | 0.01% | 4,061,250 |
| 2025-05-02 | 2025-04-29 | 176.300 | 22,550 | +50 | 0.01% | 3,975,565 |
| 2025-04-28 | 2025-04-24 | 165.500 | 22,500 | -300 | 0.01% | 3,723,750 |
| 2025-04-25 | 2025-04-23 | 164.800 | 22,800 | +12,150 | 0.01% | 3,757,440 |
| 2025-04-24 | 2025-04-22 | 164.800 | 10,650 | +1,600 | 0.00% | 1,755,120 |
| 2025-04-14 | 2025-04-10 | 141.000 | 9,050 | -100 | 0.00% | 1,276,050 |
| 2025-04-10 | 2025-04-08 | 134.000 | 9,150 | -600 | 0.00% | 1,226,100 |
| 2025-04-09 | 2025-04-07 | 130.700 | 9,750 | -4,650 | 0.00% | 1,274,325 |
| 2025-04-08 | 2025-04-03 | 150.000 | 14,400 | +4,650 | 0.01% | 2,160,000 |
| 2025-03-28 | 2025-03-26 | 151.100 | 9,750 | -300 | 0.00% | 1,473,225 |
| 2025-03-25 | 2025-03-21 | 151.200 | 10,050 | -150 | 0.00% | 1,519,560 |
| 2025-03-24 | 2025-03-20 | 151.000 | 10,200 | -150 | 0.00% | 1,540,200 |
| 2025-03-21 | 2025-03-19 | 161.000 | 10,350 | +1,000 | 0.00% | 1,666,350 |
| 2025-03-19 | 2025-03-17 | 157.900 | 9,350 | -100 | 0.00% | 1,476,365 |
| 2025-03-11 | 2025-03-07 | 167.800 | 9,450 | -200 | 0.00% | 1,585,710 |
| 2025-03-10 | 2025-03-06 | 170.000 | 9,650 | +100 | 0.00% | 1,640,500 |
| 2025-03-04 | 2025-02-28 | 161.700 | 9,550 | -500 | 0.00% | 1,544,235 |
| 2025-03-03 | 2025-02-27 | 168.100 | 10,050 | -100 | 0.00% | 1,689,405 |
| 2025-02-28 | 2025-02-26 | 170.800 | 10,150 | +400 | 0.00% | 1,733,620 |
| 2025-02-27 | 2025-02-25 | 163.200 | 9,750 | -50 | 0.00% | 1,591,200 |
| 2025-02-26 | 2025-02-24 | 169.500 | 9,800 | +100 | 0.00% | 1,661,100 |
| 2025-02-25 | 2025-02-21 | 170.700 | 9,700 | -200 | 0.00% | 1,655,790 |
| 2025-02-24 | 2025-02-20 | 144.600 | 9,900 | -50 | 0.00% | 1,431,540 |
| 2025-02-20 | 2025-02-18 | 148.700 | 9,950 | -200 | 0.00% | 1,479,565 |
| 2025-02-19 | 2025-02-17 | 143.500 | 10,150 | -3,000 | 0.00% | 1,456,525 |
| 2025-02-17 | 2025-02-13 | 133.000 | 13,150 | +2,000 | 0.01% | 1,748,950 |
| 2025-02-14 | 2025-02-12 | 133.600 | 11,150 | -600 | 0.01% | 1,489,640 |
| 2025-02-13 | 2025-02-11 | 133.500 | 11,750 | -50 | 0.01% | 1,568,625 |
| 2025-02-12 | 2025-02-10 | 132.400 | 11,800 | +1,000 | 0.01% | 1,562,320 |
| 2025-02-04 | 2025-01-28 | 122.200 | 10,800 | -150 | 0.00% | 1,319,760 |
| 2025-02-03 | 2025-01-24 | 112.700 | 10,950 | +150 | 0.01% | 1,234,065 |
| 2025-01-27 | 2025-01-23 | 112.700 | 10,800 | -200 | 0.00% | 1,217,160 |
| 2025-01-23 | 2025-01-21 | 112.700 | 11,000 | +200 | 0.01% | 1,239,700 |
| 2025-01-20 | 2025-01-16 | 113.300 | 10,800 | -300 | 0.00% | 1,223,640 |
| 2025-01-16 | 2025-01-14 | 113.000 | 11,100 | +300 | 0.01% | 1,254,300 |
| 2025-01-06 | 2025-01-02 | 113.100 | 10,800 | -3,850 | 0.00% | 1,221,480 |
| 2025-01-02 | 2024-12-27 | 116.900 | 14,650 | -24,300 | 0.01% | 1,712,585 |
| 2024-12-27 | 2024-12-20 | 116.600 | 38,950 | -4,200 | 0.02% | 4,541,570 |
| 2024-12-20 | 2024-12-18 | 123.000 | 43,150 | +50 | 0.02% | 5,307,450 |
| 2024-12-19 | 2024-12-17 | 117.200 | 43,100 | -200 | 0.02% | 5,051,320 |
| 2024-12-18 | 2024-12-16 | 123.500 | 43,300 | -250 | 0.02% | 5,347,550 |
| 2024-12-17 | 2024-12-13 | 126.600 | 43,550 | +150 | 0.02% | 5,513,430 |
| 2024-12-16 | 2024-12-12 | 132.200 | 43,400 | +100 | 0.02% | 5,737,480 |
| 2024-12-11 | 2024-12-09 | 129.400 | 43,300 | +1,150 | 0.02% | 5,603,020 |
| 2024-11-19 | 2024-11-15 | 115.600 | 42,150 | -200 | 0.02% | 4,872,540 |
| 2024-11-18 | 2024-11-14 | 113.800 | 42,350 | -100 | 0.02% | 4,819,430 |
| 2024-11-14 | 2024-11-12 | 115.000 | 42,450 | +100 | 0.02% | 4,881,750 |
| 2024-11-12 | 2024-11-08 | 123.700 | 42,350 | +50 | 0.02% | 5,238,695 |
| 2024-11-11 | 2024-11-07 | 125.200 | 42,300 | +150 | 0.02% | 5,295,960 |
| 2024-10-31 | 2024-10-29 | 126.100 | 42,150 | -300 | 0.02% | 5,315,115 |
| 2024-10-30 | 2024-10-28 | 124.900 | 42,450 | -50 | 0.02% | 5,302,005 |
| 2024-10-28 | 2024-10-24 | 128.900 | 42,500 | +100 | 0.02% | 5,478,250 |
| 2024-10-25 | 2024-10-23 | 131.500 | 42,400 | +350 | 0.02% | 5,575,600 |
| 2024-10-22 | 2024-10-18 | 130.500 | 42,050 | +600 | 0.02% | 5,487,525 |
| 2024-10-16 | 2024-10-14 | 133.000 | 41,450 | -50 | 0.02% | 5,512,850 |
| 2024-10-15 | 2024-10-10 | 135.200 | 41,500 | -50 | 0.02% | 5,610,800 |
| 2024-10-14 | 2024-10-09 | 130.100 | 41,550 | -7,700 | 0.02% | 5,405,655 |
| 2024-10-10 | 2024-10-08 | 132.000 | 49,250 | -50 | 0.02% | 6,501,000 |
| 2024-10-09 | 2024-10-07 | 136.000 | 49,300 | -50 | 0.02% | 6,704,800 |
| 2024-10-07 | 2024-10-03 | 134.100 | 49,350 | -450 | 0.02% | 6,617,835 |
| 2024-10-03 | 2024-09-30 | 133.000 | 49,800 | +500 | 0.02% | 6,623,400 |
| 2024-10-02 | 2024-09-27 | 121.500 | 49,300 | +7,550 | 0.02% | 5,989,950 |
| 2024-09-27 | 2024-09-25 | 99.350 | 41,750 | -50 | 0.02% | 4,147,862 |
| 2024-09-26 | 2024-09-24 | 95.000 | 41,800 | +2,000 | 0.02% | 3,971,000 |
| 2024-09-05 | 2024-09-03 | 95.300 | 39,800 | +1,000 | 0.02% | 3,792,940 |
| 2024-08-28 | 2024-08-26 | 95.650 | 38,800 | +1,000 | 0.02% | 3,711,220 |
| 2024-08-27 | 2024-08-23 | 92.850 | 37,800 | +1,500 | 0.02% | 3,509,730 |
| 2024-08-15 | 2024-08-13 | 92.050 | 36,300 | +2,000 | 0.02% | 3,341,415 |
| 2024-07-11 | 2024-07-09 | 97.650 | 34,300 | -100 | 0.02% | 3,349,395 |
| 2024-07-10 | 2024-07-08 | 98.950 | 34,400 | -450 | 0.02% | 3,403,880 |
| 2024-07-09 | 2024-07-05 | 99.500 | 34,850 | +550 | 0.02% | 3,467,575 |
| 2024-06-21 | 2024-06-19 | 100.000 | 34,300 | -250 | 0.02% | 3,430,000 |
| 2024-06-20 | 2024-06-18 | 97.950 | 34,550 | -200 | 0.02% | 3,384,172 |
| 2024-06-17 | 2024-06-13 | 103.300 | 34,750 | -1,150 | 0.02% | 3,589,675 |
| 2024-06-13 | 2024-06-11 | 102.500 | 35,900 | -500 | 0.02% | 3,679,750 |
| 2024-06-12 | 2024-06-07 | 105.500 | 36,400 | -800 | 0.02% | 3,840,200 |
| 2024-06-11 | 2024-06-06 | 107.300 | 37,200 | -1,000 | 0.02% | 3,991,560 |
| 2024-06-07 | 2024-06-05 | 107.200 | 38,200 | -2,500 | 0.02% | 4,095,040 |
| 2024-06-06 | 2024-06-04 | 107.300 | 40,700 | -1,450 | 0.02% | 4,367,110 |
| 2024-06-05 | 2024-06-03 | 107.700 | 42,150 | -3,150 | 0.02% | 4,539,555 |
| 2024-06-04 | 2024-05-31 | 110.100 | 45,300 | -350 | 0.02% | 4,987,530 |
| 2024-05-31 | 2024-05-29 | 104.200 | 45,650 | -50 | 0.02% | 4,756,730 |
| 2024-05-30 | 2024-05-28 | 105.000 | 45,700 | +100 | 0.02% | 4,798,500 |
| 2024-05-29 | 2024-05-27 | 105.200 | 45,600 | +400 | 0.02% | 4,797,120 |
| 2024-05-28 | 2024-05-24 | 106.100 | 45,200 | +1,500 | 0.02% | 4,795,720 |
| 2024-05-21 | 2024-05-17 | 105.000 | 43,700 | -200 | 0.02% | 4,588,500 |
| 2024-05-20 | 2024-05-16 | 105.700 | 43,900 | +350 | 0.02% | 4,640,230 |
| 2024-05-17 | 2024-05-14 | 99.350 | 43,550 | +7,100 | 0.02% | 4,326,692 |
| 2024-05-09 | 2024-05-07 | 95.950 | 36,450 | +3,000 | 0.02% | 3,497,378 |
| 2024-05-08 | 2024-05-06 | 97.000 | 33,450 | +11,800 | 0.02% | 3,244,650 |
| 2024-05-07 | 2024-05-03 | 97.150 | 21,650 | -250 | 0.01% | 2,103,298 |
| 2024-05-06 | 2024-05-02 | 96.650 | 21,900 | -2,000 | 0.01% | 2,116,635 |
| 2024-05-03 | 2024-04-30 | 97.000 | 23,900 | -50 | 0.01% | 2,318,300 |
| 2024-05-02 | 2024-04-29 | 93.700 | 23,950 | -1,150 | 0.01% | 2,244,115 |
| 2024-04-30 | 2024-04-26 | 94.450 | 25,100 | +1,450 | 0.01% | 2,370,695 |
| 2024-04-26 | 2024-04-24 | 91.600 | 23,650 | -450 | 0.01% | 2,166,340 |
| 2024-04-23 | 2024-04-19 | 89.300 | 24,100 | -100 | 0.01% | 2,152,130 |
| 2024-04-12 | 2024-04-10 | 97.050 | 24,200 | -2,200 | 0.01% | 2,348,610 |
| 2024-04-11 | 2024-04-09 | 97.350 | 26,400 | -550 | 0.01% | 2,570,040 |
| 2024-04-08 | 2024-04-03 | 97.900 | 26,950 | -2,800 | 0.01% | 2,638,405 |
| 2024-04-05 | 2024-04-02 | 95.250 | 29,750 | +500 | 0.01% | 2,833,688 |
| 2024-03-28 | 2024-03-26 | 91.250 | 29,250 | -500 | 0.01% | 2,669,062 |
| 2024-03-25 | 2024-03-21 | 86.400 | 29,750 | +50 | 0.01% | 2,570,400 |
| 2024-03-19 | 2024-03-15 | 90.200 | 29,700 | +500 | 0.01% | 2,678,940 |
| 2024-03-14 | 2024-03-12 | 88.700 | 29,200 | -1,000 | 0.01% | 2,590,040 |
| 2024-03-13 | 2024-03-11 | 86.950 | 30,200 | +1,000 | 0.01% | 2,625,890 |
| 2024-03-12 | 2024-03-08 | 90.450 | 29,200 | -850 | 0.01% | 2,641,140 |
| 2024-03-08 | 2024-03-06 | 87.800 | 30,050 | +250 | 0.01% | 2,638,390 |
| 2024-03-06 | 2024-03-04 | 93.150 | 29,800 | +8,950 | 0.01% | 2,775,870 |
| 2024-02-29 | 2024-02-27 | 90.400 | 20,850 | +1,400 | 0.01% | 1,884,840 |
| 2024-02-23 | 2024-02-21 | 90.450 | 19,450 | -1,000 | 0.01% | 1,759,252 |
| 2024-02-20 | 2024-02-16 | 87.400 | 20,450 | -150 | 0.01% | 1,787,330 |
| 2024-02-16 | 2024-02-14 | 85.350 | 20,600 | +150 | 0.01% | 1,758,210 |
| 2024-02-15 | 2024-02-09 | 85.000 | 20,450 | -100 | 0.01% | 1,738,250 |
| 2024-02-14 | 2024-02-07 | 90.400 | 20,550 | +1,000 | 0.01% | 1,857,720 |
| 2024-01-17 | 2024-01-15 | 94.500 | 19,550 | +9,850 | 0.01% | 1,847,475 |
| 2024-01-10 | 2024-01-08 | 89.300 | 9,700 | -50 | 0.00% | 866,210 |
| 2024-01-09 | 2024-01-05 | 89.900 | 9,750 | -14,500 | 0.00% | 876,525 |
| 2024-01-05 | 2024-01-03 | 86.200 | 24,250 | +4,550 | 0.01% | 2,090,350 |
| 2024-01-04 | 2024-01-02 | 89.900 | 19,700 | +150 | 0.01% | 1,771,030 |
| 2023-12-21 | 2023-12-19 | 89.200 | 19,550 | +1,350 | 0.01% | 1,743,860 |
| 2023-12-20 | 2023-12-18 | 94.000 | 18,200 | +100 | 0.01% | 1,710,800 |
| 2023-12-18 | 2023-12-14 | 87.800 | 18,100 | -50 | 0.01% | 1,589,180 |
| 2023-12-15 | 2023-12-13 | 89.750 | 18,150 | -100 | 0.01% | 1,628,962 |
| 2023-12-14 | 2023-12-12 | 90.000 | 18,250 | -150 | 0.01% | 1,642,500 |
| 2023-12-11 | 2023-12-07 | 89.100 | 18,400 | -100 | 0.01% | 1,639,440 |
| 2023-12-08 | 2023-12-06 | 89.950 | 18,500 | +100 | 0.01% | 1,664,075 |
| 2023-12-07 | 2023-12-05 | 89.200 | 18,400 | +100 | 0.01% | 1,641,280 |
| 2023-12-06 | 2023-12-04 | 88.000 | 18,300 | -500 | 0.01% | 1,610,400 |
| 2023-12-04 | 2023-11-30 | 90.000 | 18,800 | +200 | 0.01% | 1,692,000 |
| 2023-11-28 | 2023-11-24 | 88.550 | 18,600 | -150 | 0.01% | 1,647,030 |
| 2023-11-27 | 2023-11-23 | 85.200 | 18,750 | +500 | 0.01% | 1,597,500 |
| 2023-11-23 | 2023-11-21 | 85.600 | 18,250 | -800 | 0.01% | 1,562,200 |
| 2023-11-22 | 2023-11-20 | 82.250 | 19,050 | +9,450 | 0.01% | 1,566,862 |
| 2023-11-21 | 2023-11-17 | 94.600 | 9,600 | -350 | 0.00% | 908,160 |
| 2023-11-16 | 2023-11-14 | 96.000 | 9,950 | -100 | 0.00% | 955,200 |
| 2023-11-15 | 2023-11-13 | 97.000 | 10,050 | +200 | 0.00% | 974,850 |
| 2023-11-13 | 2023-11-09 | 101.500 | 9,850 | -200 | 0.00% | 999,775 |
| 2023-11-07 | 2023-11-03 | 96.350 | 10,050 | -200 | 0.00% | 968,318 |
| 2023-11-06 | 2023-11-02 | 91.550 | 10,250 | -50 | 0.00% | 938,388 |
| 2023-11-03 | 2023-11-01 | 89.250 | 10,300 | +200 | 0.00% | 919,275 |
| 2023-11-01 | 2023-10-30 | 88.950 | 10,100 | -300 | 0.00% | 898,395 |
| 2023-10-25 | 2023-10-20 | 82.750 | 10,400 | -50 | 0.00% | 860,600 |
| 2023-10-18 | 2023-10-16 | 84.000 | 10,450 | +300 | 0.00% | 877,800 |
| 2023-10-11 | 2023-10-09 | 85.400 | 10,150 | -1,000 | 0.00% | 866,810 |
| 2023-10-10 | 2023-10-06 | 84.950 | 11,150 | +1,050 | 0.01% | 947,192 |
| 2023-10-06 | 2023-10-04 | 88.000 | 10,100 | +50 | 0.00% | 888,800 |
| 2023-09-26 | 2023-09-22 | 80.000 | 10,050 | -200 | 0.00% | 804,000 |
| 2023-09-22 | 2023-09-20 | 80.000 | 10,250 | -200 | 0.00% | 820,000 |
| 2023-09-15 | 2023-09-13 | 78.950 | 10,450 | -200 | 0.00% | 825,028 |
| 2023-09-05 | 2023-08-31 | 79.350 | 10,650 | -100 | 0.00% | 845,077 |
| 2023-09-04 | 2023-08-30 | 75.300 | 10,750 | -300 | 0.01% | 809,475 |
| 2023-08-31 | 2023-08-29 | 71.850 | 11,050 | +300 | 0.01% | 793,942 |
| 2023-08-02 | 2023-07-31 | 80.400 | 10,750 | +300 | 0.01% | 864,300 |
| 2023-07-26 | 2023-07-24 | 70.200 | 10,450 | -100 | 0.00% | 733,590 |
| 2023-07-25 | 2023-07-21 | 74.400 | 10,550 | -50 | 0.00% | 784,920 |
| 2023-07-10 | 2023-07-06 | 79.000 | 10,600 | -400 | 0.00% | 837,400 |
| 2023-07-06 | 2023-07-04 | 83.700 | 11,000 | +200 | 0.01% | 920,700 |
| 2023-07-03 | 2023-06-29 | 85.750 | 10,800 | +300 | 0.01% | 926,100 |
| 2023-06-30 | 2023-06-28 | 86.250 | 10,500 | -700 | 0.00% | 905,625 |
| 2023-06-29 | 2023-06-27 | 83.100 | 11,200 | -400 | 0.01% | 930,720 |
| 2023-06-28 | 2023-06-26 | 84.500 | 11,600 | +400 | 0.01% | 980,200 |
| 2023-06-27 | 2023-06-23 | 80.900 | 11,200 | +250 | 0.01% | 906,080 |
| 2023-06-23 | 2023-06-20 | 87.650 | 10,950 | -150 | 0.01% | 959,768 |
| 2023-06-21 | 2023-06-19 | 86.350 | 11,100 | -250 | 0.01% | 958,485 |
| 2023-06-20 | 2023-06-16 | 85.450 | 11,350 | +600 | 0.01% | 969,858 |
| 2023-06-19 | 2023-06-15 | 84.350 | 10,750 | +250 | 0.01% | 906,762 |
| 2023-06-16 | 2023-06-14 | 85.500 | 10,500 | +400 | 0.00% | 897,750 |
| 2023-06-15 | 2023-06-13 | 86.650 | 10,100 | -300 | 0.00% | 875,165 |
| 2023-06-14 | 2023-06-12 | 82.500 | 10,400 | -1,000 | 0.00% | 858,000 |
| 2023-06-13 | 2023-06-09 | 82.250 | 11,400 | +1,000 | 0.01% | 937,650 |
| 2023-06-08 | 2023-06-06 | 81.500 | 10,400 | -400 | 0.00% | 847,600 |
| 2023-06-07 | 2023-06-05 | 79.500 | 10,800 | +400 | 0.01% | 858,600 |
| 2023-06-05 | 2023-06-01 | 79.100 | 10,400 | +300 | 0.00% | 822,640 |
| 2023-06-02 | 2023-05-31 | 83.250 | 10,100 | -200 | 0.00% | 840,825 |
| 2023-06-01 | 2023-05-30 | 80.350 | 10,300 | -300 | 0.00% | 827,605 |
| 2023-05-31 | 2023-05-29 | 76.700 | 10,600 | +500 | 0.00% | 813,020 |
| 2023-05-25 | 2023-05-23 | 85.600 | 10,100 | -1,500 | 0.00% | 864,560 |
| 2023-05-24 | 2023-05-22 | 85.100 | 11,600 | +1,500 | 0.01% | 987,160 |
| 2023-05-22 | 2023-05-18 | 88.750 | 10,100 | -1,550 | 0.00% | 896,375 |
| 2023-05-19 | 2023-05-17 | 86.900 | 11,650 | +1,000 | 0.01% | 1,012,385 |
| 2023-05-18 | 2023-05-16 | 92.950 | 10,650 | -2,150 | 0.00% | 989,918 |
| 2023-05-17 | 2023-05-15 | 90.000 | 12,800 | -750 | 0.01% | 1,152,000 |
| 2023-05-16 | 2023-05-12 | 82.000 | 13,550 | +600 | 0.01% | 1,111,100 |
| 2023-05-15 | 2023-05-11 | 79.950 | 12,950 | -400 | 0.01% | 1,035,352 |
| 2023-05-11 | 2023-05-09 | 76.900 | 13,350 | +100 | 0.01% | 1,026,615 |
| 2023-05-09 | 2023-05-05 | 75.950 | 13,250 | +550 | 0.01% | 1,006,338 |
| 2023-05-08 | 2023-05-04 | 76.750 | 12,700 | +300 | 0.01% | 974,725 |
| 2023-05-03 | 2023-04-28 | 72.850 | 12,400 | -350 | 0.01% | 903,340 |
| 2023-04-25 | 2023-04-21 | 69.050 | 12,750 | +350 | 0.01% | 880,388 |
| 2023-04-24 | 2023-04-20 | 72.750 | 12,400 | -300 | 0.01% | 902,100 |
| 2023-04-18 | 2023-04-14 | 72.050 | 12,700 | -650 | 0.01% | 915,035 |
| 2023-04-14 | 2023-04-12 | 66.400 | 13,350 | +950 | 0.01% | 886,440 |
| 2023-04-13 | 2023-04-11 | 70.400 | 12,400 | -1,600 | 0.01% | 872,960 |
| 2023-04-03 | 2023-03-30 | 64.550 | 14,000 | -250 | 0.01% | 903,700 |
| 2023-03-31 | 2023-03-29 | 65.150 | 14,250 | +500 | 0.01% | 928,388 |
| 2023-03-30 | 2023-03-28 | 66.550 | 13,750 | +750 | 0.01% | 915,062 |
| 2023-03-29 | 2023-03-27 | 64.950 | 13,000 | +100 | 0.01% | 844,350 |
| 2023-03-28 | 2023-03-24 | 67.650 | 12,900 | +600 | 0.01% | 872,685 |
| 2023-03-27 | 2023-03-23 | 66.500 | 12,300 | -600 | 0.01% | 817,950 |
| 2023-03-24 | 2023-03-22 | 59.950 | 12,900 | +700 | 0.01% | 773,355 |
| 2023-03-23 | 2023-03-21 | 63.700 | 12,200 | -250 | 0.01% | 777,140 |
| 2023-03-22 | 2023-03-20 | 62.000 | 12,450 | +350 | 0.01% | 771,900 |
| 2023-03-13 | 2023-03-09 | 85.450 | 12,100 | -50 | 0.01% | 1,033,945 |
| 2023-03-08 | 2023-03-06 | 90.000 | 12,150 | +950 | 0.01% | 1,093,500 |
| 2023-03-07 | 2023-03-03 | 92.350 | 11,200 | -400 | 0.01% | 1,034,320 |
| 2023-03-06 | 2023-03-02 | 85.800 | 11,600 | +400 | 0.01% | 995,280 |
| 2023-03-02 | 2023-02-28 | 79.750 | 11,200 | -150 | 0.01% | 893,200 |
| 2023-02-28 | 2023-02-24 | 80.000 | 11,350 | +150 | 0.01% | 908,000 |
| 2023-02-20 | 2023-02-16 | 89.650 | 11,200 | -100 | 0.01% | 1,004,080 |
| 2023-02-17 | 2023-02-15 | 83.600 | 11,300 | +100 | 0.01% | 944,680 |
| 2023-02-16 | 2023-02-14 | 88.150 | 11,200 | -100 | 0.01% | 987,280 |
| 2023-02-13 | 2023-02-09 | 95.500 | 11,300 | -50 | 0.01% | 1,079,150 |
| 2023-02-10 | 2023-02-08 | 92.800 | 11,350 | +50 | 0.01% | 1,053,280 |
| 2023-02-08 | 2023-02-06 | 96.000 | 11,300 | -450 | 0.01% | 1,084,800 |
| 2023-02-03 | 2023-02-01 | 103.300 | 11,750 | -200 | 0.01% | 1,213,775 |
| 2023-02-02 | 2023-01-31 | 101.400 | 11,950 | +300 | 0.01% | 1,211,730 |
| 2023-02-01 | 2023-01-30 | 106.000 | 11,650 | +100 | 0.01% | 1,234,900 |
| 2023-01-31 | 2023-01-27 | 110.700 | 11,550 | -50 | 0.01% | 1,278,585 |
| 2023-01-30 | 2023-01-26 | 105.300 | 11,600 | -50 | 0.01% | 1,221,480 |
| 2023-01-26 | 2023-01-19 | 99.600 | 11,650 | -300 | 0.01% | 1,160,340 |
| 2023-01-20 | 2023-01-18 | 106.500 | 11,950 | +100 | 0.01% | 1,272,675 |
| 2023-01-19 | 2023-01-17 | 107.600 | 11,850 | +200 | 0.01% | 1,275,060 |
| 2023-01-18 | 2023-01-16 | 108.600 | 11,650 | -1,150 | 0.01% | 1,265,190 |
| 2023-01-17 | 2023-01-13 | 104.000 | 12,800 | +200 | 0.01% | 1,331,200 |
| 2023-01-13 | 2023-01-11 | 98.000 | 12,600 | -150 | 0.01% | 1,234,800 |
| 2023-01-12 | 2023-01-10 | 99.550 | 12,750 | -150 | 0.01% | 1,269,262 |
| 2023-01-10 | 2023-01-06 | 100.000 | 12,900 | +400 | 0.01% | 1,290,000 |
| 2023-01-09 | 2023-01-05 | 99.750 | 12,500 | -650 | 0.01% | 1,246,875 |
| 2023-01-06 | 2023-01-04 | 85.800 | 13,150 | -200 | 0.01% | 1,128,270 |
| 2023-01-05 | 2023-01-03 | 79.950 | 13,350 | +250 | 0.01% | 1,067,332 |
| 2022-12-30 | 2022-12-28 | 78.350 | 13,100 | +100 | 0.01% | 1,026,385 |
| 2022-12-29 | 2022-12-23 | 75.850 | 13,000 | -500 | 0.01% | 986,050 |
| 2022-12-28 | 2022-12-22 | 76.350 | 13,500 | -250 | 0.01% | 1,030,725 |
| 2022-12-15 | 2022-12-13 | 78.500 | 13,750 | -350 | 0.01% | 1,079,375 |
| 2022-12-14 | 2022-12-12 | 79.550 | 14,100 | -650 | 0.01% | 1,121,655 |
| 2022-12-13 | 2022-12-09 | 79.150 | 14,750 | +350 | 0.01% | 1,167,462 |
| 2022-12-12 | 2022-12-08 | 77.250 | 14,400 | -400 | 0.01% | 1,112,400 |
| 2022-11-28 | 2022-11-24 | 67.500 | 14,800 | -100 | 0.01% | 999,000 |
| 2022-11-25 | 2022-11-23 | 68.700 | 14,900 | +100 | 0.01% | 1,023,630 |
| 2022-11-02 | 2022-10-31 | 53.200 | 14,800 | -100 | 0.01% | 787,360 |
| 2022-10-28 | 2022-10-26 | 57.950 | 14,900 | -100 | 0.01% | 863,455 |
| 2022-10-25 | 2022-10-21 | 65.500 | 15,000 | -150 | 0.01% | 982,500 |
| 2022-10-21 | 2022-10-19 | 68.600 | 15,150 | -300 | 0.01% | 1,039,290 |
| 2022-10-19 | 2022-10-17 | 68.500 | 15,450 | +400 | 0.01% | 1,058,325 |
| 2022-10-06 | 2022-10-03 | 65.800 | 15,050 | -100 | 0.01% | 990,290 |
| 2022-10-05 | 2022-09-30 | 64.400 | 15,150 | -50 | 0.01% | 975,660 |
| 2022-09-21 | 2022-09-19 | 80.000 | 15,200 | -700 | 0.01% | 1,216,000 |
| 2022-09-16 | 2022-09-14 | 82.450 | 15,900 | -1,300 | 0.01% | 1,310,955 |
| 2022-09-15 | 2022-09-13 | 74.750 | 17,200 | +700 | 0.01% | 1,285,700 |
| 2022-08-30 | 2022-08-26 | 71.000 | 16,500 | -100 | 0.01% | 1,171,500 |
| 2022-08-24 | 2022-08-22 | 73.000 | 16,600 | -10,600 | 0.01% | 1,211,800 |
| 2022-08-11 | 2022-08-09 | 70.050 | 27,200 | +100 | 0.01% | 1,905,360 |
| 2022-08-01 | 2022-07-28 | 70.950 | 27,100 | +10,250 | 0.01% | 1,922,745 |
| 2022-07-26 | 2022-07-22 | 71.450 | 16,850 | -150 | 0.01% | 1,203,932 |
| 2022-07-21 | 2022-07-19 | 70.900 | 17,000 | -100 | 0.01% | 1,205,300 |
| 2022-07-20 | 2022-07-18 | 70.750 | 17,100 | -50 | 0.01% | 1,209,825 |
| 2022-07-19 | 2022-07-15 | 70.550 | 17,150 | +650 | 0.01% | 1,209,932 |
| 2022-07-15 | 2022-07-13 | 77.000 | 16,500 | +100 | 0.01% | 1,270,500 |
| 2022-07-13 | 2022-07-11 | 79.850 | 16,400 | +500 | 0.01% | 1,309,540 |
| 2022-07-12 | 2022-07-08 | 80.650 | 15,900 | -200 | 0.01% | 1,282,335 |
| 2022-07-08 | 2022-07-06 | 79.450 | 16,100 | -350 | 0.01% | 1,279,145 |
| 2022-07-06 | 2022-07-04 | 81.350 | 16,450 | +1,300 | 0.01% | 1,338,208 |
| 2022-07-05 | 2022-06-30 | 85.400 | 15,150 | +350 | 0.01% | 1,293,810 |
| 2022-06-30 | 2022-06-28 | 90.900 | 14,800 | -950 | 0.01% | 1,345,320 |
| 2022-06-29 | 2022-06-27 | 84.350 | 15,750 | -1,350 | 0.01% | 1,328,512 |
| 2022-06-28 | 2022-06-24 | 80.950 | 17,100 | +600 | 0.01% | 1,384,245 |
| 2022-06-27 | 2022-06-23 | 82.000 | 16,500 | -50 | 0.01% | 1,353,000 |
| 2022-06-24 | 2022-06-22 | 77.100 | 16,550 | -2,150 | 0.01% | 1,276,005 |
| 2022-06-23 | 2022-06-21 | 73.800 | 18,700 | +100 | 0.01% | 1,380,060 |
| 2022-06-21 | 2022-06-17 | 76.000 | 18,600 | -1,050 | 0.01% | 1,413,600 |
| 2022-06-20 | 2022-06-16 | 73.500 | 19,650 | -500 | 0.01% | 1,444,275 |
| 2022-06-17 | 2022-06-15 | 75.000 | 20,150 | +1,500 | 0.01% | 1,511,250 |
| 2022-06-16 | 2022-06-14 | 73.600 | 18,650 | +600 | 0.01% | 1,372,640 |
| 2022-06-15 | 2022-06-13 | 76.000 | 18,050 | -4,150 | 0.01% | 1,371,800 |
| 2022-06-14 | 2022-06-10 | 72.450 | 22,200 | +800 | 0.01% | 1,608,390 |
| 2022-06-13 | 2022-06-09 | 70.750 | 21,400 | -600 | 0.01% | 1,514,050 |
| 2022-06-10 | 2022-06-08 | 72.050 | 22,000 | -3,550 | 0.01% | 1,585,100 |
| 2022-06-09 | 2022-06-07 | 70.500 | 25,550 | -2,450 | 0.01% | 1,801,275 |
| 2022-06-08 | 2022-06-06 | 71.350 | 28,000 | +7,200 | 0.01% | 1,997,800 |
| 2022-06-07 | 2022-06-02 | 73.950 | 20,800 | +5,800 | 0.01% | 1,538,160 |
| 2022-06-02 | 2022-05-31 | 85.200 | 15,000 | -250 | 0.01% | 1,278,000 |
| 2022-05-30 | 2022-05-26 | 81.100 | 15,250 | -150 | 0.01% | 1,236,775 |
| 2022-05-25 | 2022-05-23 | 58.750 | 15,400 | -50 | 0.01% | 904,750 |
| 2022-05-24 | 2022-05-20 | 61.950 | 15,450 | -100 | 0.01% | 957,128 |
| 2022-05-20 | 2022-05-18 | 63.250 | 15,550 | -50 | 0.01% | 983,538 |
| 2022-05-19 | 2022-05-17 | 64.000 | 15,600 | -50 | 0.01% | 998,400 |
| 2022-05-18 | 2022-05-16 | 60.200 | 15,650 | +200 | 0.01% | 942,130 |
| 2022-05-13 | 2022-05-11 | 59.600 | 15,450 | +100 | 0.01% | 920,820 |
| 2022-05-10 | 2022-05-05 | 65.150 | 15,350 | -100 | 0.01% | 1,000,053 |
| 2022-05-05 | 2022-05-03 | 63.500 | 15,450 | +50 | 0.01% | 981,075 |
| 2022-05-04 | 2022-04-29 | 63.100 | 15,400 | +50 | 0.01% | 971,740 |
| 2022-04-26 | 2022-04-22 | 66.400 | 15,350 | +200 | 0.01% | 1,019,240 |
| 2022-04-20 | 2022-04-14 | 72.700 | 15,150 | -150 | 0.01% | 1,101,405 |
| 2022-04-14 | 2022-04-12 | 72.150 | 15,300 | -350 | 0.01% | 1,103,895 |
| 2022-04-13 | 2022-04-11 | 76.150 | 15,650 | +350 | 0.01% | 1,191,748 |
| 2022-04-08 | 2022-04-06 | 81.850 | 15,300 | -200 | 0.01% | 1,252,305 |
| 2022-04-07 | 2022-04-04 | 80.000 | 15,500 | +100 | 0.01% | 1,240,000 |
| 2022-04-01 | 2022-03-30 | 90.500 | 15,400 | +150 | 0.01% | 1,393,700 |
| 2022-03-31 | 2022-03-29 | 87.000 | 15,250 | -150 | 0.01% | 1,326,750 |
| 2022-03-30 | 2022-03-28 | 79.750 | 15,400 | -1,350 | 0.01% | 1,228,150 |
| 2022-03-25 | 2022-03-23 | 73.500 | 16,750 | +150 | 0.01% | 1,231,125 |
| 2022-03-24 | 2022-03-22 | 71.500 | 16,600 | -350 | 0.01% | 1,186,900 |
| 2022-03-23 | 2022-03-21 | 71.500 | 16,950 | -50 | 0.01% | 1,211,925 |
| 2022-03-22 | 2022-03-18 | 72.000 | 17,000 | -600 | 0.01% | 1,224,000 |
| 2022-03-21 | 2022-03-17 | 73.350 | 17,600 | +350 | 0.01% | 1,290,960 |
| 2022-03-16 | 2022-03-14 | 65.350 | 17,250 | +50 | 0.01% | 1,127,288 |
| 2022-03-15 | 2022-03-11 | 76.050 | 17,200 | +1,150 | 0.01% | 1,308,060 |
| 2022-03-14 | 2022-03-10 | 79.400 | 16,050 | -1,000 | 0.01% | 1,274,370 |
| 2022-03-11 | 2022-03-09 | 78.400 | 17,050 | +1,100 | 0.01% | 1,336,720 |
| 2022-03-10 | 2022-03-08 | 80.000 | 15,950 | +500 | 0.01% | 1,276,000 |
| 2022-03-09 | 2022-03-07 | 92.000 | 15,450 | +250 | 0.01% | 1,421,400 |
| 2022-03-08 | 2022-03-04 | 109.100 | 15,200 | +200 | 0.01% | 1,658,320 |
| 2022-03-03 | 2022-03-01 | 116.700 | 15,000 | -50 | 0.01% | 1,750,500 |
| 2022-03-02 | 2022-02-28 | 107.400 | 15,050 | +250 | 0.01% | 1,616,370 |
| 2022-03-01 | 2022-02-25 | 117.000 | 14,800 | +200 | 0.01% | 1,731,600 |
| 2022-02-28 | 2022-02-24 | 115.500 | 14,600 | +1,100 | 0.01% | 1,686,300 |
| 2022-02-25 | 2022-02-23 | 120.400 | 13,500 | +50 | 0.01% | 1,625,400 |
| 2022-02-22 | 2022-02-18 | 127.500 | 13,450 | -200 | 0.01% | 1,714,875 |
| 2022-02-18 | 2022-02-16 | 118.700 | 13,650 | -750 | 0.01% | 1,620,255 |
| 2022-02-17 | 2022-02-15 | 120.000 | 14,400 | +100 | 0.01% | 1,728,000 |
| 2022-02-16 | 2022-02-14 | 116.200 | 14,300 | +100 | 0.01% | 1,661,660 |
| 2022-02-15 | 2022-02-11 | 127.000 | 14,200 | -50 | 0.01% | 1,803,400 |
| 2022-02-14 | 2022-02-10 | 137.800 | 14,250 | +100 | 0.01% | 1,963,650 |
| 2022-02-11 | 2022-02-09 | 133.500 | 14,150 | -800 | 0.01% | 1,889,025 |
| 2022-02-10 | 2022-02-08 | 127.100 | 14,950 | +150 | 0.01% | 1,900,145 |
| 2022-02-09 | 2022-02-07 | 130.200 | 14,800 | -550 | 0.01% | 1,926,960 |
| 2022-02-07 | 2022-01-31 | 123.000 | 15,350 | +100 | 0.01% | 1,888,050 |
| 2022-02-04 | 2022-01-27 | 120.000 | 15,250 | +400 | 0.01% | 1,830,000 |
| 2022-01-28 | 2022-01-26 | 130.800 | 14,850 | +400 | 0.01% | 1,942,380 |
| 2022-01-27 | 2022-01-25 | 128.400 | 14,450 | -350 | 0.01% | 1,855,380 |
| 2022-01-26 | 2022-01-24 | 131.100 | 14,800 | +150 | 0.01% | 1,940,280 |
| 2022-01-21 | 2022-01-19 | 130.800 | 14,650 | +100 | 0.01% | 1,916,220 |
| 2022-01-20 | 2022-01-18 | 133.900 | 14,550 | +100 | 0.01% | 1,948,245 |
| 2022-01-19 | 2022-01-17 | 134.100 | 14,450 | +50 | 0.01% | 1,937,745 |
| 2022-01-14 | 2022-01-12 | 145.700 | 14,400 | -50 | 0.01% | 2,098,080 |
| 2022-01-12 | 2022-01-10 | 144.900 | 14,450 | -100 | 0.01% | 2,093,805 |
| 2022-01-10 | 2022-01-06 | 142.000 | 14,550 | -400 | 0.01% | 2,066,100 |
| 2022-01-07 | 2022-01-05 | 139.000 | 14,950 | -600 | 0.01% | 2,078,050 |
| 2022-01-06 | 2022-01-04 | 146.200 | 15,550 | +350 | 0.01% | 2,273,410 |
| 2022-01-04 | 2021-12-31 | 157.000 | 15,200 | -1,350 | 0.01% | 2,386,400 |
| 2022-01-03 | 2021-12-29 | 153.100 | 16,550 | -100 | 0.01% | 2,533,805 |
| 2021-12-30 | 2021-12-28 | 155.900 | 16,650 | -550 | 0.01% | 2,595,735 |
| 2021-12-29 | 2021-12-24 | 145.300 | 17,200 | +1,050 | 0.01% | 2,499,160 |
| 2021-12-28 | 2021-12-22 | 149.500 | 16,150 | -150 | 0.01% | 2,414,425 |
| 2021-12-23 | 2021-12-21 | 143.800 | 16,300 | -250 | 0.01% | 2,343,940 |
| 2021-12-22 | 2021-12-20 | 135.300 | 16,550 | -100 | 0.01% | 2,239,215 |
| 2021-12-21 | 2021-12-17 | 134.100 | 16,650 | -150 | 0.01% | 2,232,765 |
| 2021-12-20 | 2021-12-16 | 150.100 | 16,800 | +500 | 0.01% | 2,521,680 |
| 2021-12-17 | 2021-12-15 | 145.800 | 16,300 | +550 | 0.01% | 2,376,540 |
| 2021-12-16 | 2021-12-14 | 156.000 | 15,750 | +300 | 0.01% | 2,457,000 |
| 2021-12-15 | 2021-12-13 | 167.900 | 15,450 | -550 | 0.01% | 2,594,055 |
| 2021-12-14 | 2021-12-10 | 182.900 | 16,000 | -1,700 | 0.01% | 2,926,400 |
| 2021-12-13 | 2021-12-09 | 199.400 | 17,700 | -650 | 0.01% | 3,529,380 |
| 2021-12-10 | 2021-12-08 | 203.200 | 18,350 | -3,050 | 0.01% | 3,728,720 |
| 2021-12-09 | 2021-12-07 | 203.800 | 21,400 | +4,800 | 0.01% | 4,361,320 |
| 2021-12-08 | 2021-12-06 | 197.500 | 16,600 | -1,550 | 0.01% | 3,278,500 |
| 2021-12-07 | 2021-12-03 | 199.000 | 18,150 | -600 | 0.01% | 3,611,850 |
| 2021-12-06 | 2021-12-02 | 199.900 | 18,750 | 0.01% | 3,748,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy