History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 253.000 | 9,350 | +0 | 0.00% | 2,365,550 |
| 2025-10-13 | 2025-10-09 | 265.000 | 9,350 | +0 | 0.00% | 2,477,750 |
| 2025-10-10 | 2025-10-08 | 253.600 | 9,350 | -9,700 | 0.00% | 2,371,160 |
| 2025-10-09 | 2025-10-06 | 251.400 | 19,050 | +850 | 0.01% | 4,789,170 |
| 2025-10-08 | 2025-10-03 | 256.000 | 18,200 | -1,550 | 0.01% | 4,659,200 |
| 2025-10-06 | 2025-10-02 | 260.000 | 19,750 | +1,650 | 0.01% | 5,135,000 |
| 2025-10-03 | 2025-09-30 | 259.800 | 18,100 | +6,400 | 0.01% | 4,702,380 |
| 2025-10-02 | 2025-09-29 | 262.600 | 11,700 | +9,750 | 0.01% | 3,072,420 |
| 2025-09-30 | 2025-09-26 | 262.800 | 1,950 | -5,050 | 0.00% | 512,460 |
| 2025-09-29 | 2025-09-25 | 274.200 | 7,000 | +800 | 0.00% | 1,919,400 |
| 2025-09-25 | 2025-09-23 | 282.200 | 6,200 | +1,250 | 0.00% | 1,749,640 |
| 2025-09-24 | 2025-09-22 | 284.200 | 4,950 | -400 | 0.00% | 1,406,790 |
| 2025-09-23 | 2025-09-19 | 275.200 | 5,350 | +800 | 0.00% | 1,472,320 |
| 2025-09-22 | 2025-09-18 | 278.400 | 4,550 | -4,500 | 0.00% | 1,266,720 |
| 2025-09-19 | 2025-09-17 | 281.600 | 9,050 | -2,350 | 0.00% | 2,548,480 |
| 2025-09-18 | 2025-09-16 | 294.200 | 11,400 | -6,850 | 0.01% | 3,353,880 |
| 2025-09-17 | 2025-09-15 | 288.800 | 18,250 | +12,800 | 0.01% | 5,270,600 |
| 2025-09-16 | 2025-09-12 | 294.600 | 5,450 | -2,000 | 0.00% | 1,605,570 |
| 2025-09-15 | 2025-09-11 | 286.800 | 7,450 | +200 | 0.00% | 2,136,660 |
| 2025-09-12 | 2025-09-10 | 290.800 | 7,250 | +6,650 | 0.00% | 2,108,300 |
| 2025-09-11 | 2025-09-09 | 277.600 | 600 | -200 | 0.00% | 166,560 |
| 2025-09-10 | 2025-09-08 | 274.800 | 800 | -600 | 0.00% | 219,840 |
| 2025-09-09 | 2025-09-05 | 273.200 | 1,400 | -5,150 | 0.00% | 382,480 |
| 2025-09-08 | 2025-09-04 | 270.600 | 6,550 | -9,700 | 0.00% | 1,772,430 |
| 2025-09-05 | 2025-09-03 | 262.600 | 16,250 | +10,050 | 0.01% | 4,267,250 |
| 2025-09-04 | 2025-09-02 | 263.400 | 6,200 | +1,300 | 0.00% | 1,633,080 |
| 2025-09-03 | 2025-09-01 | 278.400 | 4,900 | +950 | 0.00% | 1,364,160 |
| 2025-09-02 | 2025-08-29 | 279.400 | 3,950 | +750 | 0.00% | 1,103,630 |
| 2025-09-01 | 2025-08-28 | 277.400 | 3,200 | +2,500 | 0.00% | 887,680 |
| 2025-08-29 | 2025-08-27 | 279.000 | 700 | -21,200 | 0.00% | 195,300 |
| 2025-08-28 | 2025-08-26 | 283.200 | 21,900 | +4,150 | 0.01% | 6,202,080 |
| 2025-08-27 | 2025-08-25 | 287.600 | 17,750 | +2,400 | 0.01% | 5,104,900 |
| 2025-08-26 | 2025-08-22 | 287.000 | 15,350 | +14,900 | 0.01% | 4,405,450 |
| 2025-08-25 | 2025-08-21 | 290.600 | 450 | -1,200 | 0.00% | 130,770 |
| 2025-08-22 | 2025-08-20 | 291.200 | 1,650 | +900 | 0.00% | 480,480 |
| 2025-08-21 | 2025-08-19 | 278.600 | 750 | -12,050 | 0.00% | 208,950 |
| 2025-08-20 | 2025-08-18 | 275.400 | 12,800 | -14,850 | 0.01% | 3,525,120 |
| 2025-08-18 | 2025-08-14 | 270.200 | 27,650 | +10,300 | 0.01% | 7,471,030 |
| 2025-08-15 | 2025-08-13 | 283.800 | 17,350 | +1,400 | 0.01% | 4,923,930 |
| 2025-08-14 | 2025-08-12 | 260.000 | 15,950 | -5,800 | 0.01% | 4,147,000 |
| 2025-08-13 | 2025-08-11 | 265.600 | 21,750 | +17,950 | 0.01% | 5,776,800 |
| 2025-08-12 | 2025-08-08 | 266.800 | 3,800 | -8,300 | 0.00% | 1,013,840 |
| 2025-08-11 | 2025-08-07 | 262.800 | 12,100 | +7,200 | 0.01% | 3,179,880 |
| 2025-08-08 | 2025-08-06 | 263.000 | 4,900 | +50 | 0.00% | 1,288,700 |
| 2025-08-07 | 2025-08-05 | 267.000 | 4,850 | +2,700 | 0.00% | 1,294,950 |
| 2025-08-06 | 2025-08-04 | 259.600 | 2,150 | -14,900 | 0.00% | 558,140 |
| 2025-08-05 | 2025-08-01 | 244.800 | 17,050 | +1,500 | 0.01% | 4,173,840 |
| 2025-08-04 | 2025-07-31 | 254.000 | 15,550 | -16,550 | 0.01% | 3,949,700 |
| 2025-08-01 | 2025-07-30 | 259.200 | 32,100 | +18,800 | 0.01% | 8,320,320 |
| 2025-07-31 | 2025-07-29 | 270.200 | 13,300 | +6,200 | 0.01% | 3,593,660 |
| 2025-07-30 | 2025-07-28 | 271.000 | 7,100 | -1,850 | 0.00% | 1,924,100 |
| 2025-07-29 | 2025-07-25 | 269.000 | 8,950 | -8,250 | 0.00% | 2,407,550 |
| 2025-07-28 | 2025-07-24 | 275.200 | 17,200 | -150 | 0.01% | 4,733,440 |
| 2025-07-25 | 2025-07-23 | 274.200 | 17,350 | -2,200 | 0.01% | 4,757,370 |
| 2025-07-24 | 2025-07-22 | 275.600 | 19,550 | -1,850 | 0.01% | 5,387,980 |
| 2025-07-23 | 2025-07-21 | 288.200 | 21,400 | +18,000 | 0.01% | 6,167,480 |
| 2025-07-22 | 2025-07-18 | 302.400 | 3,400 | -4,400 | 0.00% | 1,028,160 |
| 2025-07-21 | 2025-07-17 | 293.000 | 7,800 | +1,600 | 0.00% | 2,285,400 |
| 2025-07-18 | 2025-07-16 | 288.600 | 6,200 | +3,800 | 0.00% | 1,789,320 |
| 2025-07-17 | 2025-07-15 | 286.000 | 2,400 | -1,050 | 0.00% | 686,400 |
| 2025-07-16 | 2025-07-14 | 275.200 | 3,450 | +950 | 0.00% | 949,440 |
| 2025-07-15 | 2025-07-11 | 269.800 | 2,500 | +450 | 0.00% | 674,500 |
| 2025-07-14 | 2025-07-10 | 275.000 | 2,050 | +1,000 | 0.00% | 563,750 |
| 2025-07-11 | 2025-07-09 | 275.400 | 1,050 | -6,600 | 0.00% | 289,170 |
| 2025-07-10 | 2025-07-08 | 260.400 | 7,650 | +4,400 | 0.00% | 1,992,060 |
| 2025-07-09 | 2025-07-07 | 249.000 | 3,250 | +150 | 0.00% | 809,250 |
| 2025-07-08 | 2025-07-04 | 247.800 | 3,100 | -350 | 0.00% | 768,180 |
| 2025-07-07 | 2025-07-03 | 246.000 | 3,450 | +800 | 0.00% | 848,700 |
| 2025-07-04 | 2025-07-02 | 239.400 | 2,650 | -1,500 | 0.00% | 634,410 |
| 2025-07-03 | 2025-06-30 | 241.000 | 4,150 | +250 | 0.00% | 1,000,150 |
| 2025-07-02 | 2025-06-27 | 241.000 | 3,900 | -1,200 | 0.00% | 939,900 |
| 2025-06-30 | 2025-06-26 | 243.200 | 5,100 | -50 | 0.00% | 1,240,320 |
| 2025-06-27 | 2025-06-25 | 239.600 | 5,150 | -50 | 0.00% | 1,233,940 |
| 2025-06-26 | 2025-06-24 | 240.400 | 5,200 | -4,000 | 0.00% | 1,250,080 |
| 2025-06-25 | 2025-06-23 | 231.800 | 9,200 | +6,650 | 0.00% | 2,132,560 |
| 2025-06-24 | 2025-06-20 | 237.000 | 2,550 | -4,600 | 0.00% | 604,350 |
| 2025-06-23 | 2025-06-19 | 232.800 | 7,150 | -3,600 | 0.00% | 1,664,520 |
| 2025-06-20 | 2025-06-18 | 240.400 | 10,750 | +5,100 | 0.00% | 2,584,300 |
| 2025-06-19 | 2025-06-17 | 246.600 | 5,650 | +2,300 | 0.00% | 1,393,290 |
| 2025-06-18 | 2025-06-16 | 246.800 | 3,350 | -1,500 | 0.00% | 826,780 |
| 2025-06-17 | 2025-06-13 | 240.200 | 4,850 | +1,400 | 0.00% | 1,164,970 |
| 2025-06-16 | 2025-06-12 | 247.200 | 3,450 | -17,550 | 0.00% | 852,840 |
| 2025-06-13 | 2025-06-11 | 233.800 | 21,000 | +3,900 | 0.01% | 4,909,800 |
| 2025-06-12 | 2025-06-10 | 230.000 | 17,100 | -2,450 | 0.01% | 3,933,000 |
| 2025-06-11 | 2025-06-09 | 220.000 | 19,550 | +3,700 | 0.01% | 4,301,000 |
| 2025-06-10 | 2025-06-06 | 218.800 | 15,850 | +14,950 | 0.01% | 3,467,980 |
| 2025-06-09 | 2025-06-05 | 226.000 | 900 | +250 | 0.00% | 203,400 |
| 2025-06-06 | 2025-06-04 | 222.000 | 650 | -11,750 | 0.00% | 144,300 |
| 2025-06-05 | 2025-06-03 | 207.800 | 12,400 | +10,650 | 0.01% | 2,576,720 |
| 2025-06-04 | 2025-06-02 | 213.800 | 1,750 | +1,550 | 0.00% | 374,150 |
| 2025-06-03 | 2025-05-30 | 211.200 | 200 | -2,450 | 0.00% | 42,240 |
| 2025-06-02 | 2025-05-29 | 217.200 | 2,650 | +700 | 0.00% | 575,580 |
| 2025-05-30 | 2025-05-28 | 213.600 | 1,950 | -2,050 | 0.00% | 416,520 |
| 2025-05-29 | 2025-05-27 | 214.000 | 4,000 | +900 | 0.00% | 856,000 |
| 2025-05-28 | 2025-05-26 | 215.800 | 3,100 | +2,850 | 0.00% | 668,980 |
| 2025-05-27 | 2025-05-23 | 217.600 | 250 | -4,250 | 0.00% | 54,400 |
| 2025-05-26 | 2025-05-22 | 206.600 | 4,500 | +3,950 | 0.00% | 929,700 |
| 2025-05-23 | 2025-05-21 | 210.400 | 550 | +350 | 0.00% | 115,720 |
| 2025-05-22 | 2025-05-20 | 198.900 | 200 | -200 | 0.00% | 39,780 |
| 2025-05-21 | 2025-05-19 | 198.400 | 400 | -600 | 0.00% | 79,360 |
| 2025-05-20 | 2025-05-16 | 203.400 | 1,000 | -1,900 | 0.00% | 203,400 |
| 2025-05-16 | 2025-05-14 | 198.500 | 2,900 | +1,700 | 0.00% | 575,650 |
| 2025-05-15 | 2025-05-13 | 179.800 | 1,200 | +800 | 0.00% | 215,760 |
| 2025-05-14 | 2025-05-12 | 175.600 | 400 | -1,150 | 0.00% | 70,240 |
| 2025-05-13 | 2025-05-09 | 180.600 | 1,550 | -700 | 0.00% | 279,930 |
| 2025-05-12 | 2025-05-08 | 177.400 | 2,250 | +1,050 | 0.00% | 399,150 |
| 2025-05-09 | 2025-05-07 | 184.600 | 1,200 | +1,000 | 0.00% | 221,520 |
| 2025-05-08 | 2025-05-06 | 184.000 | 200 | -50 | 0.00% | 36,800 |
| 2025-05-07 | 2025-05-02 | 186.000 | 250 | -200 | 0.00% | 46,500 |
| 2025-05-06 | 2025-04-30 | 180.500 | 450 | -850 | 0.00% | 81,225 |
| 2025-05-02 | 2025-04-29 | 176.300 | 1,300 | -300 | 0.00% | 229,190 |
| 2025-04-30 | 2025-04-28 | 168.700 | 1,600 | +400 | 0.00% | 269,920 |
| 2025-04-29 | 2025-04-25 | 166.700 | 1,200 | -850 | 0.00% | 200,040 |
| 2025-04-28 | 2025-04-24 | 165.500 | 2,050 | +1,350 | 0.00% | 339,275 |
| 2025-04-25 | 2025-04-23 | 164.800 | 700 | -7,800 | 0.00% | 115,360 |
| 2025-04-24 | 2025-04-22 | 164.800 | 8,500 | +300 | 0.00% | 1,400,800 |
| 2025-04-23 | 2025-04-17 | 156.400 | 8,200 | -300 | 0.00% | 1,282,480 |
| 2025-04-22 | 2025-04-16 | 150.500 | 8,500 | -400 | 0.00% | 1,279,250 |
| 2025-04-17 | 2025-04-15 | 155.200 | 8,900 | +1,500 | 0.00% | 1,381,280 |
| 2025-04-16 | 2025-04-14 | 149.800 | 7,400 | +6,200 | 0.00% | 1,108,520 |
| 2025-04-14 | 2025-04-10 | 141.000 | 1,200 | +50 | 0.00% | 169,200 |
| 2025-04-11 | 2025-04-09 | 138.500 | 1,150 | -50 | 0.00% | 159,275 |
| 2025-04-10 | 2025-04-08 | 134.000 | 1,200 | +650 | 0.00% | 160,800 |
| 2025-04-09 | 2025-04-07 | 130.700 | 550 | -400 | 0.00% | 71,885 |
| 2025-04-08 | 2025-04-03 | 150.000 | 950 | -100 | 0.00% | 142,500 |
| 2025-04-07 | 2025-04-02 | 151.000 | 1,050 | -150 | 0.00% | 158,550 |
| 2025-04-03 | 2025-04-01 | 150.600 | 1,200 | -50 | 0.00% | 180,720 |
| 2025-04-02 | 2025-03-31 | 147.700 | 1,250 | +250 | 0.00% | 184,625 |
| 2025-04-01 | 2025-03-28 | 151.000 | 1,000 | -200 | 0.00% | 151,000 |
| 2025-03-31 | 2025-03-27 | 151.000 | 1,200 | +200 | 0.00% | 181,200 |
| 2025-03-28 | 2025-03-26 | 151.100 | 1,000 | -200 | 0.00% | 151,100 |
| 2025-03-27 | 2025-03-25 | 147.700 | 1,200 | +50 | 0.00% | 177,240 |
| 2025-03-26 | 2025-03-24 | 152.200 | 1,150 | +150 | 0.00% | 175,030 |
| 2025-03-25 | 2025-03-21 | 151.200 | 1,000 | +350 | 0.00% | 151,200 |
| 2025-03-24 | 2025-03-20 | 151.000 | 650 | -1,300 | 0.00% | 98,150 |
| 2025-03-21 | 2025-03-19 | 161.000 | 1,950 | -600 | 0.00% | 313,950 |
| 2025-03-20 | 2025-03-18 | 159.300 | 2,550 | +1,050 | 0.00% | 406,215 |
| 2025-03-19 | 2025-03-17 | 157.900 | 1,500 | -650 | 0.00% | 236,850 |
| 2025-03-18 | 2025-03-14 | 160.500 | 2,150 | +600 | 0.00% | 345,075 |
| 2025-03-17 | 2025-03-13 | 159.800 | 1,550 | +450 | 0.00% | 247,690 |
| 2025-03-14 | 2025-03-12 | 159.700 | 1,100 | -7,400 | 0.00% | 175,670 |
| 2025-03-13 | 2025-03-11 | 163.300 | 8,500 | -50 | 0.00% | 1,388,050 |
| 2025-03-12 | 2025-03-10 | 162.600 | 8,550 | +150 | 0.00% | 1,390,230 |
| 2025-03-11 | 2025-03-07 | 167.800 | 8,400 | -50 | 0.00% | 1,409,520 |
| 2025-03-10 | 2025-03-06 | 170.000 | 8,450 | -350 | 0.00% | 1,436,500 |
| 2025-03-07 | 2025-03-05 | 162.800 | 8,800 | +150 | 0.00% | 1,432,640 |
| 2025-03-06 | 2025-03-04 | 159.300 | 8,650 | -4,150 | 0.00% | 1,377,945 |
| 2025-03-05 | 2025-03-03 | 160.000 | 12,800 | +2,400 | 0.01% | 2,048,000 |
| 2025-03-04 | 2025-02-28 | 161.700 | 10,400 | -2,200 | 0.00% | 1,681,680 |
| 2025-03-03 | 2025-02-27 | 168.100 | 12,600 | -1,800 | 0.01% | 2,118,060 |
| 2025-02-28 | 2025-02-26 | 170.800 | 14,400 | -100 | 0.01% | 2,459,520 |
| 2025-02-27 | 2025-02-25 | 163.200 | 14,500 | +5,550 | 0.01% | 2,366,400 |
| 2025-02-26 | 2025-02-24 | 169.500 | 8,950 | -50 | 0.00% | 1,517,025 |
| 2025-02-25 | 2025-02-21 | 170.700 | 9,000 | +7,000 | 0.00% | 1,536,300 |
| 2025-02-24 | 2025-02-20 | 144.600 | 2,000 | +1,850 | 0.00% | 289,200 |
| 2025-02-21 | 2025-02-19 | 148.000 | 150 | +100 | 0.00% | 22,200 |
| 2025-02-20 | 2025-02-18 | 148.700 | 50 | -100 | 0.00% | 7,435 |
| 2025-02-19 | 2025-02-17 | 143.500 | 150 | -750 | 0.00% | 21,525 |
| 2025-02-18 | 2025-02-14 | 142.200 | 900 | +300 | 0.00% | 127,980 |
| 2025-02-17 | 2025-02-13 | 133.000 | 600 | +400 | 0.00% | 79,800 |
| 2025-02-14 | 2025-02-12 | 133.600 | 200 | -400 | 0.00% | 26,720 |
| 2025-02-13 | 2025-02-11 | 133.500 | 600 | -1,000 | 0.00% | 80,100 |
| 2025-02-12 | 2025-02-10 | 132.400 | 1,600 | +1,600 | 0.00% | 211,840 |
| 2025-02-10 | 2025-02-06 | 125.000 | 0 | -5,950 | ||
| 2025-02-07 | 2025-02-05 | 122.700 | 5,950 | +200 | 0.00% | 730,065 |
| 2025-02-06 | 2025-02-04 | 121.600 | 5,750 | -350 | 0.00% | 699,200 |
| 2025-02-05 | 2025-02-03 | 119.400 | 6,100 | -1,550 | 0.00% | 728,340 |
| 2025-02-04 | 2025-01-28 | 122.200 | 7,650 | +6,000 | 0.00% | 934,830 |
| 2025-01-27 | 2025-01-23 | 112.700 | 1,650 | +350 | 0.00% | 185,955 |
| 2025-01-24 | 2025-01-22 | 112.100 | 1,300 | +900 | 0.00% | 145,730 |
| 2025-01-23 | 2025-01-21 | 112.700 | 400 | -550 | 0.00% | 45,080 |
| 2025-01-22 | 2025-01-20 | 116.700 | 950 | +250 | 0.00% | 110,865 |
| 2025-01-21 | 2025-01-17 | 112.900 | 700 | -250 | 0.00% | 79,030 |
| 2025-01-20 | 2025-01-16 | 113.300 | 950 | +200 | 0.00% | 107,635 |
| 2025-01-17 | 2025-01-15 | 114.000 | 750 | +650 | 0.00% | 85,500 |
| 2025-01-16 | 2025-01-14 | 113.000 | 100 | -2,150 | 0.00% | 11,300 |
| 2025-01-15 | 2025-01-13 | 111.300 | 2,250 | +1,750 | 0.00% | 250,425 |
| 2025-01-14 | 2025-01-10 | 108.000 | 500 | -250 | 0.00% | 54,000 |
| 2025-01-13 | 2025-01-09 | 108.800 | 750 | -50 | 0.00% | 81,600 |
| 2025-01-10 | 2025-01-08 | 108.800 | 800 | -500 | 0.00% | 87,040 |
| 2025-01-09 | 2025-01-07 | 109.700 | 1,300 | +550 | 0.00% | 142,610 |
| 2025-01-08 | 2025-01-06 | 113.100 | 750 | +400 | 0.00% | 84,825 |
| 2025-01-07 | 2025-01-03 | 112.200 | 350 | -1,000 | 0.00% | 39,270 |
| 2025-01-06 | 2025-01-02 | 113.100 | 1,350 | -1,000 | 0.00% | 152,685 |
| 2025-01-03 | 2024-12-31 | 114.200 | 2,350 | +50 | 0.00% | 268,370 |
| 2025-01-02 | 2024-12-27 | 116.900 | 2,300 | +400 | 0.00% | 268,870 |
| 2024-12-23 | 2024-12-19 | 122.600 | 1,900 | -250 | 0.00% | 232,940 |
| 2024-12-20 | 2024-12-18 | 123.000 | 2,150 | -900 | 0.00% | 264,450 |
| 2024-12-19 | 2024-12-17 | 117.200 | 3,050 | +1,150 | 0.00% | 357,460 |
| 2024-12-18 | 2024-12-16 | 123.500 | 1,900 | -300 | 0.00% | 234,650 |
| 2024-12-16 | 2024-12-12 | 132.200 | 2,200 | +300 | 0.00% | 290,840 |
| 2024-12-13 | 2024-12-11 | 129.800 | 1,900 | -3,750 | 0.00% | 246,620 |
| 2024-12-11 | 2024-12-09 | 129.400 | 5,650 | +2,700 | 0.00% | 731,110 |
| 2024-12-09 | 2024-12-05 | 125.500 | 2,950 | -3,500 | 0.00% | 370,225 |
| 2024-12-06 | 2024-12-04 | 130.200 | 6,450 | +5,850 | 0.00% | 839,790 |
| 2024-12-05 | 2024-12-03 | 127.600 | 600 | -350 | 0.00% | 76,560 |
| 2024-12-04 | 2024-12-02 | 125.600 | 950 | -550 | 0.00% | 119,320 |
| 2024-12-03 | 2024-11-29 | 118.000 | 1,500 | +900 | 0.00% | 177,000 |
| 2024-12-02 | 2024-11-28 | 114.100 | 600 | -950 | 0.00% | 68,460 |
| 2024-11-29 | 2024-11-27 | 117.000 | 1,550 | -50 | 0.00% | 181,350 |
| 2024-11-28 | 2024-11-26 | 113.100 | 1,600 | -700 | 0.00% | 180,960 |
| 2024-11-27 | 2024-11-25 | 115.200 | 2,300 | -400 | 0.00% | 264,960 |
| 2024-11-26 | 2024-11-22 | 115.000 | 2,700 | +1,200 | 0.00% | 310,500 |
| 2024-11-25 | 2024-11-21 | 117.900 | 1,500 | +450 | 0.00% | 176,850 |
| 2024-11-22 | 2024-11-20 | 116.200 | 1,050 | -7,100 | 0.00% | 122,010 |
| 2024-11-21 | 2024-11-19 | 113.600 | 8,150 | +6,350 | 0.00% | 925,840 |
| 2024-11-20 | 2024-11-18 | 113.600 | 1,800 | -100 | 0.00% | 204,480 |
| 2024-11-19 | 2024-11-15 | 115.600 | 1,900 | -50 | 0.00% | 219,640 |
| 2024-11-18 | 2024-11-14 | 113.800 | 1,950 | -50 | 0.00% | 221,910 |
| 2024-11-15 | 2024-11-13 | 114.300 | 2,000 | -2,900 | 0.00% | 228,600 |
| 2024-11-14 | 2024-11-12 | 115.000 | 4,900 | -11,750 | 0.00% | 563,500 |
| 2024-11-13 | 2024-11-11 | 121.600 | 16,650 | +14,650 | 0.01% | 2,024,640 |
| 2024-11-08 | 2024-11-06 | 126.500 | 2,000 | +200 | 0.00% | 253,000 |
| 2024-11-07 | 2024-11-05 | 126.900 | 1,800 | -200 | 0.00% | 228,420 |
| 2024-11-05 | 2024-11-01 | 124.900 | 2,000 | +1,150 | 0.00% | 249,800 |
| 2024-11-01 | 2024-10-30 | 127.600 | 850 | -600 | 0.00% | 108,460 |
| 2024-10-31 | 2024-10-29 | 126.100 | 1,450 | +450 | 0.00% | 182,845 |
| 2024-10-30 | 2024-10-28 | 124.900 | 1,000 | -50 | 0.00% | 124,900 |
| 2024-10-28 | 2024-10-24 | 128.900 | 1,050 | +250 | 0.00% | 135,345 |
| 2024-10-25 | 2024-10-23 | 131.500 | 800 | +800 | 0.00% | 105,200 |
| 2024-10-24 | 2024-10-22 | 127.600 | 0 | -300 | ||
| 2024-10-23 | 2024-10-21 | 129.000 | 300 | -550 | 0.00% | 38,700 |
| 2024-10-22 | 2024-10-18 | 130.500 | 850 | +850 | 0.00% | 110,925 |
| 2024-10-18 | 2024-10-16 | 125.500 | 0 | -12,750 | ||
| 2024-10-17 | 2024-10-15 | 126.600 | 12,750 | +4,100 | 0.01% | 1,614,150 |
| 2024-10-16 | 2024-10-14 | 133.000 | 8,650 | -400 | 0.00% | 1,150,450 |
| 2024-10-15 | 2024-10-10 | 135.200 | 9,050 | -1,050 | 0.00% | 1,223,560 |
| 2024-10-14 | 2024-10-09 | 130.100 | 10,100 | -5,700 | 0.00% | 1,314,010 |
| 2024-10-10 | 2024-10-08 | 132.000 | 15,800 | +8,900 | 0.01% | 2,085,600 |
| 2024-10-09 | 2024-10-07 | 136.000 | 6,900 | -1,650 | 0.00% | 938,400 |
| 2024-10-08 | 2024-10-04 | 134.500 | 8,550 | +1,950 | 0.00% | 1,149,975 |
| 2024-10-07 | 2024-10-03 | 134.100 | 6,600 | -600 | 0.00% | 885,060 |
| 2024-10-04 | 2024-10-02 | 140.000 | 7,200 | +2,400 | 0.00% | 1,008,000 |
| 2024-10-03 | 2024-09-30 | 133.000 | 4,800 | +1,000 | 0.00% | 638,400 |
| 2024-10-02 | 2024-09-27 | 121.500 | 3,800 | +50 | 0.00% | 461,700 |
| 2024-09-30 | 2024-09-26 | 104.000 | 3,750 | +150 | 0.00% | 390,000 |
| 2024-09-27 | 2024-09-25 | 99.350 | 3,600 | -800 | 0.00% | 357,660 |
| 2024-09-26 | 2024-09-24 | 95.000 | 4,400 | +1,050 | 0.00% | 418,000 |
| 2024-09-25 | 2024-09-23 | 92.450 | 3,350 | -100 | 0.00% | 309,708 |
| 2024-09-24 | 2024-09-20 | 92.400 | 3,450 | +2,450 | 0.00% | 318,780 |
| 2024-09-23 | 2024-09-19 | 92.050 | 1,000 | -50 | 0.00% | 92,050 |
| 2024-09-20 | 2024-09-17 | 90.750 | 1,050 | -50 | 0.00% | 95,288 |
| 2024-09-19 | 2024-09-16 | 91.050 | 1,100 | +50 | 0.00% | 100,155 |
| 2024-09-17 | 2024-09-13 | 91.950 | 1,050 | +50 | 0.00% | 96,548 |
| 2024-09-16 | 2024-09-12 | 93.850 | 1,000 | -150 | 0.00% | 93,850 |
| 2024-09-12 | 2024-09-10 | 92.800 | 1,150 | +150 | 0.00% | 106,720 |
| 2024-09-09 | 2024-09-04 | 94.900 | 1,000 | -50 | 0.00% | 94,900 |
| 2024-09-05 | 2024-09-03 | 95.300 | 1,050 | +50 | 0.00% | 100,065 |
| 2024-09-04 | 2024-09-02 | 97.200 | 1,000 | -100 | 0.00% | 97,200 |
| 2024-09-03 | 2024-08-30 | 97.700 | 1,100 | +100 | 0.00% | 107,470 |
| 2024-09-02 | 2024-08-29 | 95.750 | 1,000 | -50 | 0.00% | 95,750 |
| 2024-08-30 | 2024-08-28 | 95.000 | 1,050 | +50 | 0.00% | 99,750 |
| 2024-08-29 | 2024-08-27 | 96.400 | 1,000 | -50 | 0.00% | 96,400 |
| 2024-08-27 | 2024-08-23 | 92.850 | 1,050 | -100 | 0.00% | 97,492 |
| 2024-08-22 | 2024-08-20 | 93.750 | 1,150 | -150 | 0.00% | 107,812 |
| 2024-08-21 | 2024-08-19 | 94.250 | 1,300 | +150 | 0.00% | 122,525 |
| 2024-08-20 | 2024-08-16 | 91.600 | 1,150 | -150 | 0.00% | 105,340 |
| 2024-08-19 | 2024-08-15 | 90.800 | 1,300 | -50 | 0.00% | 118,040 |
| 2024-08-16 | 2024-08-14 | 90.500 | 1,350 | +400 | 0.00% | 122,175 |
| 2024-08-15 | 2024-08-13 | 92.050 | 950 | -800 | 0.00% | 87,448 |
| 2024-08-14 | 2024-08-12 | 91.650 | 1,750 | +900 | 0.00% | 160,388 |
| 2024-08-13 | 2024-08-09 | 92.250 | 850 | +850 | 0.00% | 78,412 |
| 2024-08-05 | 2024-08-01 | 95.000 | 0 | -100 | ||
| 2024-08-02 | 2024-07-31 | 94.950 | 100 | +100 | 0.00% | 9,495 |
| 2024-07-31 | 2024-07-29 | 95.000 | 0 | -200 | ||
| 2024-07-29 | 2024-07-25 | 97.550 | 200 | -50 | 0.00% | 19,510 |
| 2024-07-26 | 2024-07-24 | 97.950 | 250 | -100 | 0.00% | 24,488 |
| 2024-07-25 | 2024-07-23 | 95.650 | 350 | +250 | 0.00% | 33,478 |
| 2024-07-24 | 2024-07-22 | 98.000 | 100 | -150 | 0.00% | 9,800 |
| 2024-07-23 | 2024-07-19 | 96.050 | 250 | +250 | 0.00% | 24,012 |
| 2024-07-18 | 2024-07-16 | 94.800 | 0 | -50 | ||
| 2024-07-17 | 2024-07-15 | 96.500 | 50 | +50 | 0.00% | 4,825 |
| 2024-07-10 | 2024-07-08 | 98.950 | 0 | -50 | ||
| 2024-07-09 | 2024-07-05 | 99.500 | 50 | +50 | 0.00% | 4,975 |
| 2024-07-08 | 2024-07-04 | 99.000 | 0 | -450 | ||
| 2024-07-05 | 2024-07-03 | 98.350 | 450 | -50 | 0.00% | 44,258 |
| 2024-07-04 | 2024-07-02 | 98.800 | 500 | -1,500 | 0.00% | 49,400 |
| 2024-07-03 | 2024-06-28 | 100.500 | 2,000 | +200 | 0.00% | 201,000 |
| 2024-07-02 | 2024-06-27 | 99.300 | 1,800 | -250 | 0.00% | 178,740 |
| 2024-06-28 | 2024-06-26 | 98.800 | 2,050 | +100 | 0.00% | 202,540 |
| 2024-06-27 | 2024-06-25 | 99.250 | 1,950 | +550 | 0.00% | 193,538 |
| 2024-06-26 | 2024-06-24 | 100.500 | 1,400 | +600 | 0.00% | 140,700 |
| 2024-06-25 | 2024-06-21 | 101.000 | 800 | -600 | 0.00% | 80,800 |
| 2024-06-24 | 2024-06-20 | 98.900 | 1,400 | +50 | 0.00% | 138,460 |
| 2024-06-20 | 2024-06-18 | 97.950 | 1,350 | -550 | 0.00% | 132,232 |
| 2024-06-19 | 2024-06-17 | 100.500 | 1,900 | +50 | 0.00% | 190,950 |
| 2024-06-17 | 2024-06-13 | 103.300 | 1,850 | -1,550 | 0.00% | 191,105 |
| 2024-06-14 | 2024-06-12 | 103.300 | 3,400 | -1,900 | 0.00% | 351,220 |
| 2024-06-13 | 2024-06-11 | 102.500 | 5,300 | +2,550 | 0.00% | 543,250 |
| 2024-06-06 | 2024-06-04 | 107.300 | 2,750 | +2,050 | 0.00% | 295,075 |
| 2024-06-05 | 2024-06-03 | 107.700 | 700 | -950 | 0.00% | 75,390 |
| 2024-06-04 | 2024-05-31 | 110.100 | 1,650 | -3,100 | 0.00% | 181,665 |
| 2024-06-03 | 2024-05-30 | 102.400 | 4,750 | -1,350 | 0.00% | 486,400 |
| 2024-05-31 | 2024-05-29 | 104.200 | 6,100 | -950 | 0.00% | 635,620 |
| 2024-05-30 | 2024-05-28 | 105.000 | 7,050 | +750 | 0.00% | 740,250 |
| 2024-05-29 | 2024-05-27 | 105.200 | 6,300 | +1,650 | 0.00% | 662,760 |
| 2024-05-28 | 2024-05-24 | 106.100 | 4,650 | +50 | 0.00% | 493,365 |
| 2024-05-27 | 2024-05-23 | 102.400 | 4,600 | -1,150 | 0.00% | 471,040 |
| 2024-05-24 | 2024-05-22 | 105.800 | 5,750 | +150 | 0.00% | 608,350 |
| 2024-05-23 | 2024-05-21 | 102.000 | 5,600 | +3,250 | 0.00% | 571,200 |
| 2024-05-22 | 2024-05-20 | 107.000 | 2,350 | -200 | 0.00% | 251,450 |
| 2024-05-21 | 2024-05-17 | 105.000 | 2,550 | +250 | 0.00% | 267,750 |
| 2024-05-20 | 2024-05-16 | 105.700 | 2,300 | +550 | 0.00% | 243,110 |
| 2024-05-17 | 2024-05-14 | 99.350 | 1,750 | +1,150 | 0.00% | 173,862 |
| 2024-05-16 | 2024-05-13 | 95.800 | 600 | -50 | 0.00% | 57,480 |
| 2024-05-14 | 2024-05-10 | 94.000 | 650 | +300 | 0.00% | 61,100 |
| 2024-05-13 | 2024-05-09 | 94.250 | 350 | +100 | 0.00% | 32,988 |
| 2024-05-10 | 2024-05-08 | 92.500 | 250 | +200 | 0.00% | 23,125 |
| 2024-05-09 | 2024-05-07 | 95.950 | 50 | -600 | 0.00% | 4,798 |
| 2024-05-08 | 2024-05-06 | 97.000 | 650 | -250 | 0.00% | 63,050 |
| 2024-05-07 | 2024-05-03 | 97.150 | 900 | +300 | 0.00% | 87,435 |
| 2024-05-06 | 2024-05-02 | 96.650 | 600 | +350 | 0.00% | 57,990 |
| 2024-05-03 | 2024-04-30 | 97.000 | 250 | -550 | 0.00% | 24,250 |
| 2024-05-02 | 2024-04-29 | 93.700 | 800 | -150 | 0.00% | 74,960 |
| 2024-04-30 | 2024-04-26 | 94.450 | 950 | +50 | 0.00% | 89,728 |
| 2024-04-29 | 2024-04-25 | 95.100 | 900 | +850 | 0.00% | 85,590 |
| 2024-04-26 | 2024-04-24 | 91.600 | 50 | -50 | 0.00% | 4,580 |
| 2024-04-24 | 2024-04-22 | 90.750 | 100 | +100 | 0.00% | 9,075 |
| 2024-04-23 | 2024-04-19 | 89.300 | 0 | -100 | ||
| 2024-04-22 | 2024-04-18 | 90.500 | 100 | +50 | 0.00% | 9,050 |
| 2024-04-18 | 2024-04-16 | 92.950 | 50 | -50 | 0.00% | 4,648 |
| 2024-04-17 | 2024-04-15 | 95.800 | 100 | +100 | 0.00% | 9,580 |
| 2024-04-15 | 2024-04-11 | 97.800 | 0 | -1,600 | ||
| 2024-04-12 | 2024-04-10 | 97.050 | 1,600 | +1,300 | 0.00% | 155,280 |
| 2024-04-09 | 2024-04-05 | 96.500 | 300 | +300 | 0.00% | 28,950 |
| 2024-04-08 | 2024-04-03 | 97.900 | 0 | -1,450 | ||
| 2024-04-03 | 2024-03-28 | 92.450 | 1,450 | -700 | 0.00% | 134,052 |
| 2024-04-02 | 2024-03-27 | 90.050 | 2,150 | -400 | 0.00% | 193,608 |
| 2024-03-28 | 2024-03-26 | 91.250 | 2,550 | +550 | 0.00% | 232,688 |
| 2024-03-27 | 2024-03-25 | 91.000 | 2,000 | -1,200 | 0.00% | 182,000 |
| 2024-03-26 | 2024-03-22 | 88.000 | 3,200 | +1,000 | 0.00% | 281,600 |
| 2024-03-25 | 2024-03-21 | 86.400 | 2,200 | -1,900 | 0.00% | 190,080 |
| 2024-03-22 | 2024-03-20 | 93.450 | 4,100 | -10,300 | 0.00% | 383,145 |
| 2024-03-21 | 2024-03-19 | 91.000 | 14,400 | -9,550 | 0.01% | 1,310,400 |
| 2024-03-20 | 2024-03-18 | 90.100 | 23,950 | -1,050 | 0.01% | 2,157,895 |
| 2024-03-19 | 2024-03-15 | 90.200 | 25,000 | +23,400 | 0.01% | 2,255,000 |
| 2024-03-18 | 2024-03-14 | 91.800 | 1,600 | +450 | 0.00% | 146,880 |
| 2024-03-14 | 2024-03-12 | 88.700 | 1,150 | +250 | 0.00% | 102,005 |
| 2024-03-13 | 2024-03-11 | 86.950 | 900 | +800 | 0.00% | 78,255 |
| 2024-03-12 | 2024-03-08 | 90.450 | 100 | -800 | 0.00% | 9,045 |
| 2024-03-11 | 2024-03-07 | 84.800 | 900 | +300 | 0.00% | 76,320 |
| 2024-03-08 | 2024-03-06 | 87.800 | 600 | +600 | 0.00% | 52,680 |
| 2024-03-07 | 2024-03-05 | 88.350 | 0 | -1,800 | ||
| 2024-03-06 | 2024-03-04 | 93.150 | 1,800 | +600 | 0.00% | 167,670 |
| 2024-03-04 | 2024-02-29 | 88.200 | 1,200 | -1,650 | 0.00% | 105,840 |
| 2024-02-29 | 2024-02-27 | 90.400 | 2,850 | +2,150 | 0.00% | 257,640 |
| 2024-02-28 | 2024-02-26 | 91.000 | 700 | +650 | 0.00% | 63,700 |
| 2024-02-26 | 2024-02-22 | 89.900 | 50 | -2,500 | 0.00% | 4,495 |
| 2024-02-23 | 2024-02-21 | 90.450 | 2,550 | +1,150 | 0.00% | 230,648 |
| 2024-02-21 | 2024-02-19 | 87.400 | 1,400 | +550 | 0.00% | 122,360 |
| 2024-02-20 | 2024-02-16 | 87.400 | 850 | +450 | 0.00% | 74,290 |
| 2024-02-19 | 2024-02-15 | 84.400 | 400 | -2,500 | 0.00% | 33,760 |
| 2024-02-16 | 2024-02-14 | 85.350 | 2,900 | -400 | 0.00% | 247,515 |
| 2024-02-15 | 2024-02-09 | 85.000 | 3,300 | +100 | 0.00% | 280,500 |
| 2024-02-05 | 2024-02-01 | 86.550 | 3,200 | +200 | 0.00% | 276,960 |
| 2024-02-02 | 2024-01-31 | 86.950 | 3,000 | +950 | 0.00% | 260,850 |
| 2024-02-01 | 2024-01-30 | 87.050 | 2,050 | +50 | 0.00% | 178,452 |
| 2024-01-31 | 2024-01-29 | 88.650 | 2,000 | -50 | 0.00% | 177,300 |
| 2024-01-30 | 2024-01-26 | 88.250 | 2,050 | +200 | 0.00% | 180,912 |
| 2024-01-26 | 2024-01-24 | 91.000 | 1,850 | -400 | 0.00% | 168,350 |
| 2024-01-25 | 2024-01-23 | 86.450 | 2,250 | +700 | 0.00% | 194,512 |
| 2024-01-24 | 2024-01-22 | 85.050 | 1,550 | +200 | 0.00% | 131,828 |
| 2024-01-23 | 2024-01-19 | 89.500 | 1,350 | +50 | 0.00% | 120,825 |
| 2024-01-22 | 2024-01-18 | 87.400 | 1,300 | +100 | 0.00% | 113,620 |
| 2024-01-19 | 2024-01-17 | 87.750 | 1,200 | -400 | 0.00% | 105,300 |
| 2024-01-18 | 2024-01-16 | 92.000 | 1,600 | +600 | 0.00% | 147,200 |
| 2024-01-17 | 2024-01-15 | 94.500 | 1,000 | -400 | 0.00% | 94,500 |
| 2024-01-16 | 2024-01-12 | 91.500 | 1,400 | +200 | 0.00% | 128,100 |
| 2024-01-15 | 2024-01-11 | 88.200 | 1,200 | +50 | 0.00% | 105,840 |
| 2024-01-12 | 2024-01-10 | 87.900 | 1,150 | +250 | 0.00% | 101,085 |
| 2024-01-09 | 2024-01-05 | 89.900 | 900 | +550 | 0.00% | 80,910 |
| 2024-01-03 | 2023-12-29 | 89.750 | 350 | -50 | 0.00% | 31,412 |
| 2024-01-02 | 2023-12-28 | 88.350 | 400 | +200 | 0.00% | 35,340 |
| 2023-12-29 | 2023-12-27 | 88.000 | 200 | -50 | 0.00% | 17,600 |
| 2023-12-27 | 2023-12-21 | 89.950 | 250 | +100 | 0.00% | 22,488 |
| 2023-12-22 | 2023-12-20 | 90.500 | 150 | -50 | 0.00% | 13,575 |
| 2023-12-21 | 2023-12-19 | 89.200 | 200 | -250 | 0.00% | 17,840 |
| 2023-12-20 | 2023-12-18 | 94.000 | 450 | -150 | 0.00% | 42,300 |
| 2023-12-19 | 2023-12-15 | 89.700 | 600 | -50 | 0.00% | 53,820 |
| 2023-12-15 | 2023-12-13 | 89.750 | 650 | +100 | 0.00% | 58,338 |
| 2023-12-07 | 2023-12-05 | 89.200 | 550 | +50 | 0.00% | 49,060 |
| 2023-12-06 | 2023-12-04 | 88.000 | 500 | -100 | 0.00% | 44,000 |
| 2023-12-05 | 2023-12-01 | 88.050 | 600 | +50 | 0.00% | 52,830 |
| 2023-12-01 | 2023-11-29 | 88.900 | 550 | -3,000 | 0.00% | 48,895 |
| 2023-11-30 | 2023-11-28 | 88.900 | 3,550 | -300 | 0.00% | 315,595 |
| 2023-11-28 | 2023-11-24 | 88.550 | 3,850 | +150 | 0.00% | 340,918 |
| 2023-11-27 | 2023-11-23 | 85.200 | 3,700 | -200 | 0.00% | 315,240 |
| 2023-11-24 | 2023-11-22 | 86.650 | 3,900 | +150 | 0.00% | 337,935 |
| 2023-11-23 | 2023-11-21 | 85.600 | 3,750 | +250 | 0.00% | 321,000 |
| 2023-11-17 | 2023-11-15 | 97.400 | 3,500 | -350 | 0.00% | 340,900 |
| 2023-11-16 | 2023-11-14 | 96.000 | 3,850 | +400 | 0.00% | 369,600 |
| 2023-11-15 | 2023-11-13 | 97.000 | 3,450 | -450 | 0.00% | 334,650 |
| 2023-11-14 | 2023-11-10 | 99.500 | 3,900 | +50 | 0.00% | 388,050 |
| 2023-11-13 | 2023-11-09 | 101.500 | 3,850 | +900 | 0.00% | 390,775 |
| 2023-11-10 | 2023-11-08 | 103.000 | 2,950 | -100 | 0.00% | 303,850 |
| 2023-11-09 | 2023-11-07 | 102.500 | 3,050 | +50 | 0.00% | 312,625 |
| 2023-11-08 | 2023-11-06 | 100.100 | 3,000 | -50 | 0.00% | 300,300 |
| 2023-11-07 | 2023-11-03 | 96.350 | 3,050 | -50 | 0.00% | 293,868 |
| 2023-11-06 | 2023-11-02 | 91.550 | 3,100 | -150 | 0.00% | 283,805 |
| 2023-11-03 | 2023-11-01 | 89.250 | 3,250 | +350 | 0.00% | 290,062 |
| 2023-11-02 | 2023-10-31 | 88.950 | 2,900 | +100 | 0.00% | 257,955 |
| 2023-11-01 | 2023-10-30 | 88.950 | 2,800 | +50 | 0.00% | 249,060 |
| 2023-10-31 | 2023-10-27 | 85.500 | 2,750 | -400 | 0.00% | 235,125 |
| 2023-10-27 | 2023-10-25 | 86.000 | 3,150 | +50 | 0.00% | 270,900 |
| 2023-10-19 | 2023-10-17 | 84.300 | 3,100 | -100 | 0.00% | 261,330 |
| 2023-10-18 | 2023-10-16 | 84.000 | 3,200 | +100 | 0.00% | 268,800 |
| 2023-10-17 | 2023-10-13 | 83.200 | 3,100 | -50 | 0.00% | 257,920 |
| 2023-10-16 | 2023-10-12 | 83.500 | 3,150 | +50 | 0.00% | 263,025 |
| 2023-10-13 | 2023-10-11 | 87.000 | 3,100 | -5,000 | 0.00% | 269,700 |
| 2023-10-12 | 2023-10-10 | 85.400 | 8,100 | +250 | 0.00% | 691,740 |
| 2023-10-11 | 2023-10-09 | 85.400 | 7,850 | -250 | 0.00% | 670,390 |
| 2023-10-10 | 2023-10-06 | 84.950 | 8,100 | -10,000 | 0.00% | 688,095 |
| 2023-10-09 | 2023-10-05 | 85.850 | 18,100 | -200 | 0.01% | 1,553,885 |
| 2023-10-06 | 2023-10-04 | 88.000 | 18,300 | -1,900 | 0.01% | 1,610,400 |
| 2023-10-05 | 2023-10-03 | 88.800 | 20,200 | +5,250 | 0.01% | 1,793,760 |
| 2023-10-04 | 2023-09-29 | 85.200 | 14,950 | +13,500 | 0.01% | 1,273,740 |
| 2023-09-29 | 2023-09-27 | 79.450 | 1,450 | +150 | 0.00% | 115,202 |
| 2023-09-28 | 2023-09-26 | 79.400 | 1,300 | -450 | 0.00% | 103,220 |
| 2023-09-27 | 2023-09-25 | 81.600 | 1,750 | -50 | 0.00% | 142,800 |
| 2023-09-26 | 2023-09-22 | 80.000 | 1,800 | +50 | 0.00% | 144,000 |
| 2023-08-17 | 2023-08-15 | 70.900 | 1,750 | -10,000 | 0.00% | 124,075 |
| 2023-08-10 | 2023-08-08 | 76.250 | 11,750 | +11,750 | 0.01% | 895,938 |
| 2023-08-03 | 2023-08-01 | 79.000 | 0 | -150 | ||
| 2023-08-02 | 2023-07-31 | 80.400 | 150 | +150 | 0.00% | 12,060 |
| 2023-08-01 | 2023-07-28 | 79.400 | 0 | -50 | ||
| 2023-07-31 | 2023-07-27 | 75.050 | 50 | +50 | 0.00% | 3,752 |
| 2023-07-27 | 2023-07-25 | 76.000 | 0 | -1,400 | ||
| 2023-07-26 | 2023-07-24 | 70.200 | 1,400 | +500 | 0.00% | 98,280 |
| 2023-07-25 | 2023-07-21 | 74.400 | 900 | +600 | 0.00% | 66,960 |
| 2023-07-24 | 2023-07-20 | 74.600 | 300 | -200 | 0.00% | 22,380 |
| 2023-07-21 | 2023-07-19 | 77.050 | 500 | -800 | 0.00% | 38,525 |
| 2023-07-20 | 2023-07-18 | 79.000 | 1,300 | +1,300 | 0.00% | 102,700 |
| 2023-07-14 | 2023-07-12 | 76.800 | 0 | -1,000 | ||
| 2023-07-13 | 2023-07-11 | 79.100 | 1,000 | -300 | 0.00% | 79,100 |
| 2023-07-12 | 2023-07-10 | 79.100 | 1,300 | +300 | 0.00% | 102,830 |
| 2023-07-11 | 2023-07-07 | 78.000 | 1,000 | -50 | 0.00% | 78,000 |
| 2023-07-10 | 2023-07-06 | 79.000 | 1,050 | +50 | 0.00% | 82,950 |
| 2023-07-05 | 2023-07-03 | 81.950 | 1,000 | +50 | 0.00% | 81,950 |
| 2023-07-03 | 2023-06-29 | 85.750 | 950 | +700 | 0.00% | 81,462 |
| 2023-06-30 | 2023-06-28 | 86.250 | 250 | +200 | 0.00% | 21,562 |
| 2023-06-29 | 2023-06-27 | 83.100 | 50 | -300 | 0.00% | 4,155 |
| 2023-06-28 | 2023-06-26 | 84.500 | 350 | +300 | 0.00% | 29,575 |
| 2023-06-27 | 2023-06-23 | 80.900 | 50 | -50 | 0.00% | 4,045 |
| 2023-06-26 | 2023-06-21 | 87.950 | 100 | -550 | 0.00% | 8,795 |
| 2023-06-23 | 2023-06-20 | 87.650 | 650 | -100 | 0.00% | 56,973 |
| 2023-06-21 | 2023-06-19 | 86.350 | 750 | -950 | 0.00% | 64,762 |
| 2023-06-20 | 2023-06-16 | 85.450 | 1,700 | +1,500 | 0.00% | 145,265 |
| 2023-06-19 | 2023-06-15 | 84.350 | 200 | +200 | 0.00% | 16,870 |
| 2023-06-16 | 2023-06-14 | 85.500 | 0 | -250 | ||
| 2023-06-15 | 2023-06-13 | 86.650 | 250 | +250 | 0.00% | 21,662 |
| 2023-06-08 | 2023-06-06 | 81.500 | 0 | -50 | ||
| 2023-06-07 | 2023-06-05 | 79.500 | 50 | +50 | 0.00% | 3,975 |
| 2023-06-05 | 2023-06-01 | 79.100 | 0 | -100 | ||
| 2023-06-02 | 2023-05-31 | 83.250 | 100 | -100 | 0.00% | 8,325 |
| 2023-06-01 | 2023-05-30 | 80.350 | 200 | -1,350 | 0.00% | 16,070 |
| 2023-05-31 | 2023-05-29 | 76.700 | 1,550 | +1,550 | 0.00% | 118,885 |
| 2023-05-23 | 2023-05-19 | 88.600 | 0 | -1,600 | ||
| 2023-05-22 | 2023-05-18 | 88.750 | 1,600 | +100 | 0.00% | 142,000 |
| 2023-05-19 | 2023-05-17 | 86.900 | 1,500 | -50 | 0.00% | 130,350 |
| 2023-05-18 | 2023-05-16 | 92.950 | 1,550 | -100 | 0.00% | 144,072 |
| 2023-05-17 | 2023-05-15 | 90.000 | 1,650 | +350 | 0.00% | 148,500 |
| 2023-05-15 | 2023-05-11 | 79.950 | 1,300 | -250 | 0.00% | 103,935 |
| 2023-05-12 | 2023-05-10 | 77.550 | 1,550 | -100 | 0.00% | 120,202 |
| 2023-05-11 | 2023-05-09 | 76.900 | 1,650 | +150 | 0.00% | 126,885 |
| 2023-05-10 | 2023-05-08 | 76.400 | 1,500 | -350 | 0.00% | 114,600 |
| 2023-05-09 | 2023-05-05 | 75.950 | 1,850 | +550 | 0.00% | 140,508 |
| 2023-05-08 | 2023-05-04 | 76.750 | 1,300 | -1,200 | 0.00% | 99,775 |
| 2023-05-05 | 2023-05-03 | 73.150 | 2,500 | -3,600 | 0.00% | 182,875 |
| 2023-05-04 | 2023-05-02 | 74.200 | 6,100 | +1,500 | 0.00% | 452,620 |
| 2023-05-02 | 2023-04-27 | 69.400 | 4,600 | +50 | 0.00% | 319,240 |
| 2023-04-28 | 2023-04-26 | 67.750 | 4,550 | -50 | 0.00% | 308,262 |
| 2023-04-27 | 2023-04-25 | 68.800 | 4,600 | -550 | 0.00% | 316,480 |
| 2023-04-26 | 2023-04-24 | 69.750 | 5,150 | -400 | 0.00% | 359,212 |
| 2023-04-25 | 2023-04-21 | 69.050 | 5,550 | +1,050 | 0.00% | 383,228 |
| 2023-04-19 | 2023-04-17 | 72.200 | 4,500 | -300 | 0.00% | 324,900 |
| 2023-04-18 | 2023-04-14 | 72.050 | 4,800 | -250 | 0.00% | 345,840 |
| 2023-04-17 | 2023-04-13 | 68.750 | 5,050 | -300 | 0.00% | 347,188 |
| 2023-04-14 | 2023-04-12 | 66.400 | 5,350 | +500 | 0.00% | 355,240 |
| 2023-04-13 | 2023-04-11 | 70.400 | 4,850 | +350 | 0.00% | 341,440 |
| 2023-04-12 | 2023-04-06 | 66.800 | 4,500 | -400 | 0.00% | 300,600 |
| 2023-04-11 | 2023-04-04 | 67.200 | 4,900 | +50 | 0.00% | 329,280 |
| 2023-04-04 | 2023-03-31 | 66.150 | 4,850 | -100 | 0.00% | 320,828 |
| 2023-04-03 | 2023-03-30 | 64.550 | 4,950 | +350 | 0.00% | 319,522 |
| 2023-03-31 | 2023-03-29 | 65.150 | 4,600 | +150 | 0.00% | 299,690 |
| 2023-03-30 | 2023-03-28 | 66.550 | 4,450 | -50 | 0.00% | 296,148 |
| 2023-03-28 | 2023-03-24 | 67.650 | 4,500 | -5,350 | 0.00% | 304,425 |
| 2023-03-27 | 2023-03-23 | 66.500 | 9,850 | +250 | 0.00% | 655,025 |
| 2023-03-24 | 2023-03-22 | 59.950 | 9,600 | +9,200 | 0.00% | 575,520 |
| 2023-03-23 | 2023-03-21 | 63.700 | 400 | -600 | 0.00% | 25,480 |
| 2023-03-22 | 2023-03-20 | 62.000 | 1,000 | +700 | 0.00% | 62,000 |
| 2023-03-21 | 2023-03-17 | 72.950 | 300 | -550 | 0.00% | 21,885 |
| 2023-03-20 | 2023-03-16 | 71.600 | 850 | -900 | 0.00% | 60,860 |
| 2023-03-17 | 2023-03-15 | 75.800 | 1,750 | -2,300 | 0.00% | 132,650 |
| 2023-03-16 | 2023-03-14 | 72.850 | 4,050 | +1,050 | 0.00% | 295,042 |
| 2023-03-15 | 2023-03-13 | 80.800 | 3,000 | +1,400 | 0.00% | 242,400 |
| 2023-03-14 | 2023-03-10 | 80.700 | 1,600 | +250 | 0.00% | 129,120 |
| 2023-03-13 | 2023-03-09 | 85.450 | 1,350 | +200 | 0.00% | 115,358 |
| 2023-03-10 | 2023-03-08 | 86.100 | 1,150 | -250 | 0.00% | 99,015 |
| 2023-03-09 | 2023-03-07 | 90.000 | 1,400 | -1,350 | 0.00% | 126,000 |
| 2023-03-08 | 2023-03-06 | 90.000 | 2,750 | +350 | 0.00% | 247,500 |
| 2023-03-06 | 2023-03-02 | 85.800 | 2,400 | -400 | 0.00% | 205,920 |
| 2023-03-03 | 2023-03-01 | 83.000 | 2,800 | +200 | 0.00% | 232,400 |
| 2023-03-02 | 2023-02-28 | 79.750 | 2,600 | +100 | 0.00% | 207,350 |
| 2023-03-01 | 2023-02-27 | 78.400 | 2,500 | +50 | 0.00% | 196,000 |
| 2023-02-28 | 2023-02-24 | 80.000 | 2,450 | +250 | 0.00% | 196,000 |
| 2023-02-24 | 2023-02-22 | 83.550 | 2,200 | +500 | 0.00% | 183,810 |
| 2023-02-22 | 2023-02-20 | 88.900 | 1,700 | -100 | 0.00% | 151,130 |
| 2023-02-20 | 2023-02-16 | 89.650 | 1,800 | +50 | 0.00% | 161,370 |
| 2023-02-17 | 2023-02-15 | 83.600 | 1,750 | -100 | 0.00% | 146,300 |
| 2023-02-16 | 2023-02-14 | 88.150 | 1,850 | +100 | 0.00% | 163,078 |
| 2023-02-15 | 2023-02-13 | 90.600 | 1,750 | -6,000 | 0.00% | 158,550 |
| 2023-02-14 | 2023-02-10 | 90.450 | 7,750 | +850 | 0.00% | 700,988 |
| 2023-02-13 | 2023-02-09 | 95.500 | 6,900 | +250 | 0.00% | 658,950 |
| 2023-02-09 | 2023-02-07 | 98.650 | 6,650 | -250 | 0.00% | 656,022 |
| 2023-02-08 | 2023-02-06 | 96.000 | 6,900 | +100 | 0.00% | 662,400 |
| 2023-02-07 | 2023-02-03 | 98.000 | 6,800 | +750 | 0.00% | 666,400 |
| 2023-02-06 | 2023-02-02 | 99.650 | 6,050 | +450 | 0.00% | 602,882 |
| 2023-02-03 | 2023-02-01 | 103.300 | 5,600 | +700 | 0.00% | 578,480 |
| 2023-02-02 | 2023-01-31 | 101.400 | 4,900 | -350 | 0.00% | 496,860 |
| 2023-02-01 | 2023-01-30 | 106.000 | 5,250 | +2,900 | 0.00% | 556,500 |
| 2023-01-31 | 2023-01-27 | 110.700 | 2,350 | -600 | 0.00% | 260,145 |
| 2023-01-30 | 2023-01-26 | 105.300 | 2,950 | -2,350 | 0.00% | 310,635 |
| 2023-01-27 | 2023-01-20 | 97.750 | 5,300 | -1,200 | 0.00% | 518,075 |
| 2023-01-26 | 2023-01-19 | 99.600 | 6,500 | +1,200 | 0.00% | 647,400 |
| 2023-01-20 | 2023-01-18 | 106.500 | 5,300 | -300 | 0.00% | 564,450 |
| 2023-01-19 | 2023-01-17 | 107.600 | 5,600 | -1,550 | 0.00% | 602,560 |
| 2023-01-18 | 2023-01-16 | 108.600 | 7,150 | +550 | 0.00% | 776,490 |
| 2023-01-17 | 2023-01-13 | 104.000 | 6,600 | +4,600 | 0.00% | 686,400 |
| 2023-01-16 | 2023-01-12 | 97.000 | 2,000 | +1,100 | 0.00% | 194,000 |
| 2023-01-13 | 2023-01-11 | 98.000 | 900 | -250 | 0.00% | 88,200 |
| 2023-01-12 | 2023-01-10 | 99.550 | 1,150 | -1,550 | 0.00% | 114,482 |
| 2023-01-11 | 2023-01-09 | 100.700 | 2,700 | -2,050 | 0.00% | 271,890 |
| 2023-01-10 | 2023-01-06 | 100.000 | 4,750 | -600 | 0.00% | 475,000 |
| 2023-01-09 | 2023-01-05 | 99.750 | 5,350 | +2,300 | 0.00% | 533,662 |
| 2023-01-06 | 2023-01-04 | 85.800 | 3,050 | +1,250 | 0.00% | 261,690 |
| 2023-01-05 | 2023-01-03 | 79.950 | 1,800 | +250 | 0.00% | 143,910 |
| 2022-12-30 | 2022-12-28 | 78.350 | 1,550 | -1,800 | 0.00% | 121,442 |
| 2022-12-29 | 2022-12-23 | 75.850 | 3,350 | +1,800 | 0.00% | 254,097 |
| 2022-12-23 | 2022-12-21 | 76.350 | 1,550 | -2,400 | 0.00% | 118,342 |
| 2022-12-20 | 2022-12-16 | 77.000 | 3,950 | +2,250 | 0.00% | 304,150 |
| 2022-12-19 | 2022-12-15 | 77.000 | 1,700 | -900 | 0.00% | 130,900 |
| 2022-12-16 | 2022-12-14 | 79.000 | 2,600 | -4,600 | 0.00% | 205,400 |
| 2022-12-15 | 2022-12-13 | 78.500 | 7,200 | -200 | 0.00% | 565,200 |
| 2022-12-14 | 2022-12-12 | 79.550 | 7,400 | +3,050 | 0.00% | 588,670 |
| 2022-12-13 | 2022-12-09 | 79.150 | 4,350 | -1,550 | 0.00% | 344,302 |
| 2022-12-12 | 2022-12-08 | 77.250 | 5,900 | +4,950 | 0.00% | 455,775 |
| 2022-12-09 | 2022-12-07 | 71.150 | 950 | -3,300 | 0.00% | 67,592 |
| 2022-12-08 | 2022-12-06 | 76.600 | 4,250 | +2,650 | 0.00% | 325,550 |
| 2022-12-07 | 2022-12-05 | 79.000 | 1,600 | +350 | 0.00% | 126,400 |
| 2022-12-06 | 2022-12-02 | 74.500 | 1,250 | -700 | 0.00% | 93,125 |
| 2022-12-05 | 2022-12-01 | 75.300 | 1,950 | +200 | 0.00% | 146,835 |
| 2022-12-02 | 2022-11-30 | 73.900 | 1,750 | -300 | 0.00% | 129,325 |
| 2022-12-01 | 2022-11-29 | 70.800 | 2,050 | +600 | 0.00% | 145,140 |
| 2022-11-30 | 2022-11-28 | 68.200 | 1,450 | -50 | 0.00% | 98,890 |
| 2022-11-29 | 2022-11-25 | 66.500 | 1,500 | +250 | 0.00% | 99,750 |
| 2022-11-25 | 2022-11-23 | 68.700 | 1,250 | -150 | 0.00% | 85,875 |
| 2022-11-23 | 2022-11-21 | 71.500 | 1,400 | -350 | 0.00% | 100,100 |
| 2022-11-22 | 2022-11-18 | 72.000 | 1,750 | -300 | 0.00% | 126,000 |
| 2022-11-21 | 2022-11-17 | 68.750 | 2,050 | +150 | 0.00% | 140,938 |
| 2022-11-18 | 2022-11-16 | 70.900 | 1,900 | -2,150 | 0.00% | 134,710 |
| 2022-11-17 | 2022-11-15 | 62.650 | 4,050 | -2,150 | 0.00% | 253,732 |
| 2022-11-16 | 2022-11-14 | 58.150 | 6,200 | -950 | 0.00% | 360,530 |
| 2022-11-15 | 2022-11-11 | 56.000 | 7,150 | +50 | 0.00% | 400,400 |
| 2022-11-14 | 2022-11-10 | 54.500 | 7,100 | +1,200 | 0.00% | 386,950 |
| 2022-11-10 | 2022-11-08 | 55.950 | 5,900 | +300 | 0.00% | 330,105 |
| 2022-11-09 | 2022-11-07 | 57.550 | 5,600 | +900 | 0.00% | 322,280 |
| 2022-11-07 | 2022-11-03 | 53.150 | 4,700 | +150 | 0.00% | 249,805 |
| 2022-10-28 | 2022-10-26 | 57.950 | 4,550 | +1,100 | 0.00% | 263,672 |
| 2022-10-27 | 2022-10-25 | 57.650 | 3,450 | -100 | 0.00% | 198,892 |
| 2022-10-25 | 2022-10-21 | 65.500 | 3,550 | +1,750 | 0.00% | 232,525 |
| 2022-09-21 | 2022-09-19 | 80.000 | 1,800 | -50 | 0.00% | 144,000 |
| 2022-09-19 | 2022-09-15 | 82.300 | 1,850 | +50 | 0.00% | 152,255 |
| 2022-08-30 | 2022-08-26 | 71.000 | 1,800 | +900 | 0.00% | 127,800 |
| 2022-08-09 | 2022-08-05 | 66.600 | 900 | +50 | 0.00% | 59,940 |
| 2022-08-01 | 2022-07-28 | 70.950 | 850 | -50 | 0.00% | 60,308 |
| 2022-07-28 | 2022-07-26 | 69.950 | 900 | +50 | 0.00% | 62,955 |
| 2022-07-27 | 2022-07-25 | 70.150 | 850 | +600 | 0.00% | 59,628 |
| 2022-07-22 | 2022-07-20 | 72.350 | 250 | +200 | 0.00% | 18,088 |
| 2022-07-21 | 2022-07-19 | 70.900 | 50 | -2,300 | 0.00% | 3,545 |
| 2022-07-20 | 2022-07-18 | 70.750 | 2,350 | +400 | 0.00% | 166,262 |
| 2022-07-19 | 2022-07-15 | 70.550 | 1,950 | +800 | 0.00% | 137,572 |
| 2022-07-14 | 2022-07-12 | 78.700 | 1,150 | +250 | 0.00% | 90,505 |
| 2022-07-06 | 2022-07-04 | 81.350 | 900 | -100 | 0.00% | 73,215 |
| 2022-07-05 | 2022-06-30 | 85.400 | 1,000 | +600 | 0.00% | 85,400 |
| 2022-07-04 | 2022-06-29 | 90.500 | 400 | -450 | 0.00% | 36,200 |
| 2022-06-30 | 2022-06-28 | 90.900 | 850 | +450 | 0.00% | 77,265 |
| 2022-06-29 | 2022-06-27 | 84.350 | 400 | +50 | 0.00% | 33,740 |
| 2022-06-28 | 2022-06-24 | 80.950 | 350 | -50 | 0.00% | 28,332 |
| 2022-06-27 | 2022-06-23 | 82.000 | 400 | -2,850 | 0.00% | 32,800 |
| 2022-06-24 | 2022-06-22 | 77.100 | 3,250 | +2,300 | 0.00% | 250,575 |
| 2022-06-23 | 2022-06-21 | 73.800 | 950 | +250 | 0.00% | 70,110 |
| 2022-06-22 | 2022-06-20 | 74.250 | 700 | +50 | 0.00% | 51,975 |
| 2022-06-21 | 2022-06-17 | 76.000 | 650 | +50 | 0.00% | 49,400 |
| 2022-06-16 | 2022-06-14 | 73.600 | 600 | -50 | 0.00% | 44,160 |
| 2022-06-14 | 2022-06-10 | 72.450 | 650 | +50 | 0.00% | 47,092 |
| 2022-06-13 | 2022-06-09 | 70.750 | 600 | +500 | 0.00% | 42,450 |
| 2022-06-10 | 2022-06-08 | 72.050 | 100 | +100 | 0.00% | 7,205 |
| 2022-03-15 | 2022-03-11 | 76.050 | 0 | -650 | ||
| 2022-03-14 | 2022-03-10 | 79.400 | 650 | +50 | 0.00% | 51,610 |
| 2022-03-09 | 2022-03-07 | 92.000 | 600 | -600 | 0.00% | 55,200 |
| 2022-02-24 | 2022-02-22 | 125.800 | 1,200 | +1,200 | 0.00% | 150,960 |
| 2022-01-26 | 2022-01-24 | 131.100 | 0 | -50 | ||
| 2022-01-24 | 2022-01-20 | 135.800 | 50 | -50 | 0.00% | 6,790 |
| 2022-01-21 | 2022-01-19 | 130.800 | 100 | +100 | 0.00% | 13,080 |
| 2021-12-22 | 2021-12-20 | 135.300 | 0 | -50 | ||
| 2021-12-20 | 2021-12-16 | 150.100 | 50 | -50 | 0.00% | 7,505 |
| 2021-12-17 | 2021-12-15 | 145.800 | 100 | +50 | 0.00% | 14,580 |
| 2021-12-16 | 2021-12-14 | 156.000 | 50 | +50 | 0.00% | 7,800 |
| 2021-12-06 | 2021-12-02 | 199.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy