History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 253.000 | 20,250 | +0 | 0.01% | 5,123,250 |
| 2025-10-13 | 2025-10-09 | 265.000 | 20,250 | +0 | 0.01% | 5,366,250 |
| 2025-10-10 | 2025-10-08 | 253.600 | 20,250 | +0 | 0.01% | 5,135,400 |
| 2025-10-09 | 2025-10-06 | 251.400 | 20,250 | +200 | 0.01% | 5,090,850 |
| 2025-10-08 | 2025-10-03 | 256.000 | 20,050 | +2,650 | 0.01% | 5,132,800 |
| 2025-10-06 | 2025-10-02 | 260.000 | 17,400 | -3,500 | 0.01% | 4,524,000 |
| 2025-10-03 | 2025-09-30 | 259.800 | 20,900 | -1,500 | 0.01% | 5,429,820 |
| 2025-10-02 | 2025-09-29 | 262.600 | 22,400 | +2,950 | 0.01% | 5,882,240 |
| 2025-09-30 | 2025-09-26 | 262.800 | 19,450 | +1,000 | 0.01% | 5,111,460 |
| 2025-09-29 | 2025-09-25 | 274.200 | 18,450 | -400 | 0.01% | 5,058,990 |
| 2025-09-26 | 2025-09-24 | 275.800 | 18,850 | -5,650 | 0.01% | 5,198,830 |
| 2025-09-25 | 2025-09-23 | 282.200 | 24,500 | -150 | 0.01% | 6,913,900 |
| 2025-09-24 | 2025-09-22 | 284.200 | 24,650 | -450 | 0.01% | 7,005,530 |
| 2025-09-23 | 2025-09-19 | 275.200 | 25,100 | +100 | 0.01% | 6,907,520 |
| 2025-09-22 | 2025-09-18 | 278.400 | 25,000 | -600 | 0.01% | 6,960,000 |
| 2025-09-19 | 2025-09-17 | 281.600 | 25,600 | +3,850 | 0.01% | 7,208,960 |
| 2025-09-18 | 2025-09-16 | 294.200 | 21,750 | -2,300 | 0.01% | 6,398,850 |
| 2025-09-17 | 2025-09-15 | 288.800 | 24,050 | +400 | 0.01% | 6,945,640 |
| 2025-09-15 | 2025-09-11 | 286.800 | 23,650 | +100 | 0.01% | 6,782,820 |
| 2025-09-12 | 2025-09-10 | 290.800 | 23,550 | -5,300 | 0.01% | 6,848,340 |
| 2025-09-11 | 2025-09-09 | 277.600 | 28,850 | -2,550 | 0.01% | 8,008,760 |
| 2025-09-09 | 2025-09-05 | 273.200 | 31,400 | +450 | 0.01% | 8,578,480 |
| 2025-09-04 | 2025-09-02 | 263.400 | 30,950 | +6,500 | 0.01% | 8,152,230 |
| 2025-09-03 | 2025-09-01 | 278.400 | 24,450 | +3,600 | 0.01% | 6,806,880 |
| 2025-09-02 | 2025-08-29 | 279.400 | 20,850 | -200 | 0.01% | 5,825,490 |
| 2025-09-01 | 2025-08-28 | 277.400 | 21,050 | +2,550 | 0.01% | 5,839,270 |
| 2025-08-29 | 2025-08-27 | 279.000 | 18,500 | -100 | 0.01% | 5,161,500 |
| 2025-08-27 | 2025-08-25 | 287.600 | 18,600 | +150 | 0.01% | 5,349,360 |
| 2025-08-26 | 2025-08-22 | 287.000 | 18,450 | +800 | 0.01% | 5,295,150 |
| 2025-08-25 | 2025-08-21 | 290.600 | 17,650 | +350 | 0.01% | 5,129,090 |
| 2025-08-22 | 2025-08-20 | 291.200 | 17,300 | -3,600 | 0.01% | 5,037,760 |
| 2025-08-21 | 2025-08-19 | 278.600 | 20,900 | +50 | 0.01% | 5,822,740 |
| 2025-08-20 | 2025-08-18 | 275.400 | 20,850 | +2,200 | 0.01% | 5,742,090 |
| 2025-08-19 | 2025-08-15 | 280.000 | 18,650 | -2,100 | 0.01% | 5,222,000 |
| 2025-08-18 | 2025-08-14 | 270.200 | 20,750 | +1,650 | 0.01% | 5,606,650 |
| 2025-08-15 | 2025-08-13 | 283.800 | 19,100 | -2,000 | 0.01% | 5,420,580 |
| 2025-08-14 | 2025-08-12 | 260.000 | 21,100 | +1,000 | 0.01% | 5,486,000 |
| 2025-08-12 | 2025-08-08 | 266.800 | 20,100 | -1,100 | 0.01% | 5,362,680 |
| 2025-08-08 | 2025-08-06 | 263.000 | 21,200 | -1,150 | 0.01% | 5,575,600 |
| 2025-08-07 | 2025-08-05 | 267.000 | 22,350 | -250 | 0.01% | 5,967,450 |
| 2025-08-06 | 2025-08-04 | 259.600 | 22,600 | +3,850 | 0.01% | 5,866,960 |
| 2025-08-05 | 2025-08-01 | 244.800 | 18,750 | +900 | 0.01% | 4,590,000 |
| 2025-08-04 | 2025-07-31 | 254.000 | 17,850 | +1,700 | 0.01% | 4,533,900 |
| 2025-08-01 | 2025-07-30 | 259.200 | 16,150 | +1,150 | 0.01% | 4,186,080 |
| 2025-07-31 | 2025-07-29 | 270.200 | 15,000 | -700 | 0.01% | 4,053,000 |
| 2025-07-30 | 2025-07-28 | 271.000 | 15,700 | +500 | 0.01% | 4,254,700 |
| 2025-07-29 | 2025-07-25 | 269.000 | 15,200 | +2,250 | 0.01% | 4,088,800 |
| 2025-07-25 | 2025-07-23 | 274.200 | 12,950 | +100 | 0.01% | 3,550,890 |
| 2025-07-24 | 2025-07-22 | 275.600 | 12,850 | -5,700 | 0.01% | 3,541,460 |
| 2025-07-23 | 2025-07-21 | 288.200 | 18,550 | +6,600 | 0.01% | 5,346,110 |
| 2025-07-22 | 2025-07-18 | 302.400 | 11,950 | -3,950 | 0.01% | 3,613,680 |
| 2025-07-21 | 2025-07-17 | 293.000 | 15,900 | +650 | 0.01% | 4,658,700 |
| 2025-07-18 | 2025-07-16 | 288.600 | 15,250 | +3,700 | 0.01% | 4,401,150 |
| 2025-07-17 | 2025-07-15 | 286.000 | 11,550 | -2,050 | 0.01% | 3,303,300 |
| 2025-07-16 | 2025-07-14 | 275.200 | 13,600 | +1,600 | 0.01% | 3,742,720 |
| 2025-07-15 | 2025-07-11 | 269.800 | 12,000 | +300 | 0.01% | 3,237,600 |
| 2025-07-14 | 2025-07-10 | 275.000 | 11,700 | +1,000 | 0.01% | 3,217,500 |
| 2025-07-11 | 2025-07-09 | 275.400 | 10,700 | -3,350 | 0.00% | 2,946,780 |
| 2025-07-10 | 2025-07-08 | 260.400 | 14,050 | -2,700 | 0.01% | 3,658,620 |
| 2025-07-08 | 2025-07-04 | 247.800 | 16,750 | -2,000 | 0.01% | 4,150,650 |
| 2025-07-07 | 2025-07-03 | 246.000 | 18,750 | +400 | 0.01% | 4,612,500 |
| 2025-07-03 | 2025-06-30 | 241.000 | 18,350 | -300 | 0.01% | 4,422,350 |
| 2025-07-02 | 2025-06-27 | 241.000 | 18,650 | +100 | 0.01% | 4,494,650 |
| 2025-06-30 | 2025-06-26 | 243.200 | 18,550 | -500 | 0.01% | 4,511,360 |
| 2025-06-27 | 2025-06-25 | 239.600 | 19,050 | -850 | 0.01% | 4,564,380 |
| 2025-06-26 | 2025-06-24 | 240.400 | 19,900 | +50 | 0.01% | 4,783,960 |
| 2025-06-25 | 2025-06-23 | 231.800 | 19,850 | +1,550 | 0.01% | 4,601,230 |
| 2025-06-24 | 2025-06-20 | 237.000 | 18,300 | +200 | 0.01% | 4,337,100 |
| 2025-06-23 | 2025-06-19 | 232.800 | 18,100 | +2,250 | 0.01% | 4,213,680 |
| 2025-06-20 | 2025-06-18 | 240.400 | 15,850 | +450 | 0.01% | 3,810,340 |
| 2025-06-19 | 2025-06-17 | 246.600 | 15,400 | -100 | 0.01% | 3,797,640 |
| 2025-06-18 | 2025-06-16 | 246.800 | 15,500 | -450 | 0.01% | 3,825,400 |
| 2025-06-16 | 2025-06-12 | 247.200 | 15,950 | -3,200 | 0.01% | 3,942,840 |
| 2025-06-13 | 2025-06-11 | 233.800 | 19,150 | +250 | 0.01% | 4,477,270 |
| 2025-06-12 | 2025-06-10 | 230.000 | 18,900 | -1,500 | 0.01% | 4,347,000 |
| 2025-06-11 | 2025-06-09 | 220.000 | 20,400 | +650 | 0.01% | 4,488,000 |
| 2025-06-10 | 2025-06-06 | 218.800 | 19,750 | +50 | 0.01% | 4,321,300 |
| 2025-06-09 | 2025-06-05 | 226.000 | 19,700 | +50 | 0.01% | 4,452,200 |
| 2025-06-06 | 2025-06-04 | 222.000 | 19,650 | -4,550 | 0.01% | 4,362,300 |
| 2025-06-05 | 2025-06-03 | 207.800 | 24,200 | +2,400 | 0.01% | 5,028,760 |
| 2025-06-04 | 2025-06-02 | 213.800 | 21,800 | +600 | 0.01% | 4,660,840 |
| 2025-06-03 | 2025-05-30 | 211.200 | 21,200 | +1,050 | 0.01% | 4,477,440 |
| 2025-06-02 | 2025-05-29 | 217.200 | 20,150 | -50 | 0.01% | 4,376,580 |
| 2025-05-30 | 2025-05-28 | 213.600 | 20,200 | +150 | 0.01% | 4,314,720 |
| 2025-05-29 | 2025-05-27 | 214.000 | 20,050 | -850 | 0.01% | 4,290,700 |
| 2025-05-28 | 2025-05-26 | 215.800 | 20,900 | -1,300 | 0.01% | 4,510,220 |
| 2025-05-27 | 2025-05-23 | 217.600 | 22,200 | +1,050 | 0.01% | 4,830,720 |
| 2025-05-26 | 2025-05-22 | 206.600 | 21,150 | -600 | 0.01% | 4,369,590 |
| 2025-05-23 | 2025-05-21 | 210.400 | 21,750 | -3,850 | 0.01% | 4,576,200 |
| 2025-05-21 | 2025-05-19 | 198.400 | 25,600 | +300 | 0.01% | 5,079,040 |
| 2025-05-20 | 2025-05-16 | 203.400 | 25,300 | -4,000 | 0.01% | 5,146,020 |
| 2025-05-19 | 2025-05-15 | 190.000 | 29,300 | +2,700 | 0.01% | 5,567,000 |
| 2025-05-16 | 2025-05-14 | 198.500 | 26,600 | +450 | 0.01% | 5,280,100 |
| 2025-05-15 | 2025-05-13 | 179.800 | 26,150 | -3,050 | 0.01% | 4,701,770 |
| 2025-05-14 | 2025-05-12 | 175.600 | 29,200 | +1,900 | 0.01% | 5,127,520 |
| 2025-05-13 | 2025-05-09 | 180.600 | 27,300 | -3,350 | 0.01% | 4,930,380 |
| 2025-05-09 | 2025-05-07 | 184.600 | 30,650 | -200 | 0.01% | 5,657,990 |
| 2025-05-08 | 2025-05-06 | 184.000 | 30,850 | +50 | 0.01% | 5,676,400 |
| 2025-05-06 | 2025-04-30 | 180.500 | 30,800 | +500 | 0.01% | 5,559,400 |
| 2025-05-02 | 2025-04-29 | 176.300 | 30,300 | -1,250 | 0.01% | 5,341,890 |
| 2025-04-30 | 2025-04-28 | 168.700 | 31,550 | -2,000 | 0.01% | 5,322,485 |
| 2025-04-28 | 2025-04-24 | 165.500 | 33,550 | +1,000 | 0.02% | 5,552,525 |
| 2025-04-25 | 2025-04-23 | 164.800 | 32,550 | -250 | 0.02% | 5,364,240 |
| 2025-04-24 | 2025-04-22 | 164.800 | 32,800 | +800 | 0.02% | 5,405,440 |
| 2025-04-23 | 2025-04-17 | 156.400 | 32,000 | -4,000 | 0.01% | 5,004,800 |
| 2025-04-17 | 2025-04-15 | 155.200 | 36,000 | +6,000 | 0.02% | 5,587,200 |
| 2025-04-16 | 2025-04-14 | 149.800 | 30,000 | -3,000 | 0.01% | 4,494,000 |
| 2025-04-09 | 2025-04-07 | 130.700 | 33,000 | -100 | 0.02% | 4,313,100 |
| 2025-03-25 | 2025-03-21 | 151.200 | 33,100 | -300 | 0.02% | 5,004,720 |
| 2025-03-24 | 2025-03-20 | 151.000 | 33,400 | +4,050 | 0.02% | 5,043,400 |
| 2025-03-20 | 2025-03-18 | 159.300 | 29,350 | +200 | 0.01% | 4,675,455 |
| 2025-03-19 | 2025-03-17 | 157.900 | 29,150 | -350 | 0.01% | 4,602,785 |
| 2025-03-12 | 2025-03-10 | 162.600 | 29,500 | +550 | 0.01% | 4,796,700 |
| 2025-03-11 | 2025-03-07 | 167.800 | 28,950 | +50 | 0.01% | 4,857,810 |
| 2025-03-10 | 2025-03-06 | 170.000 | 28,900 | -1,200 | 0.01% | 4,913,000 |
| 2025-03-04 | 2025-02-28 | 161.700 | 30,100 | +2,200 | 0.01% | 4,867,170 |
| 2025-03-03 | 2025-02-27 | 168.100 | 27,900 | +1,600 | 0.01% | 4,689,990 |
| 2025-02-27 | 2025-02-25 | 163.200 | 26,300 | +4,000 | 0.01% | 4,292,160 |
| 2025-02-26 | 2025-02-24 | 169.500 | 22,300 | +3,000 | 0.01% | 3,779,850 |
| 2025-02-25 | 2025-02-21 | 170.700 | 19,300 | -9,000 | 0.01% | 3,294,510 |
| 2025-02-24 | 2025-02-20 | 144.600 | 28,300 | +3,000 | 0.01% | 4,092,180 |
| 2025-02-20 | 2025-02-18 | 148.700 | 25,300 | -2,000 | 0.01% | 3,762,110 |
| 2025-02-18 | 2025-02-14 | 142.200 | 27,300 | -5,100 | 0.01% | 3,882,060 |
| 2025-02-17 | 2025-02-13 | 133.000 | 32,400 | +4,850 | 0.01% | 4,309,200 |
| 2025-02-14 | 2025-02-12 | 133.600 | 27,550 | -50 | 0.01% | 3,680,680 |
| 2025-02-13 | 2025-02-11 | 133.500 | 27,600 | +3,000 | 0.01% | 3,684,600 |
| 2025-02-10 | 2025-02-06 | 125.000 | 24,600 | -100 | 0.01% | 3,075,000 |
| 2025-02-06 | 2025-02-04 | 121.600 | 24,700 | +4,050 | 0.01% | 3,003,520 |
| 2025-02-04 | 2025-01-28 | 122.200 | 20,650 | -400 | 0.01% | 2,523,430 |
| 2025-01-23 | 2025-01-21 | 112.700 | 21,050 | +300 | 0.01% | 2,372,335 |
| 2024-12-27 | 2024-12-20 | 116.600 | 20,750 | +1,500 | 0.01% | 2,419,450 |
| 2024-12-19 | 2024-12-17 | 117.200 | 19,250 | +1,000 | 0.01% | 2,256,100 |
| 2024-12-18 | 2024-12-16 | 123.500 | 18,250 | +1,500 | 0.01% | 2,253,875 |
| 2024-12-17 | 2024-12-13 | 126.600 | 16,750 | -100 | 0.01% | 2,120,550 |
| 2024-12-16 | 2024-12-12 | 132.200 | 16,850 | -1,200 | 0.01% | 2,227,570 |
| 2024-12-12 | 2024-12-10 | 129.500 | 18,050 | +1,200 | 0.01% | 2,337,475 |
| 2024-12-11 | 2024-12-09 | 129.400 | 16,850 | +100 | 0.01% | 2,180,390 |
| 2024-12-10 | 2024-12-06 | 129.400 | 16,750 | -100 | 0.01% | 2,167,450 |
| 2024-12-04 | 2024-12-02 | 125.600 | 16,850 | -50 | 0.01% | 2,116,360 |
| 2024-11-28 | 2024-11-26 | 113.100 | 16,900 | +50 | 0.01% | 1,911,390 |
| 2024-11-14 | 2024-11-12 | 115.000 | 16,850 | +1,000 | 0.01% | 1,937,750 |
| 2024-11-13 | 2024-11-11 | 121.600 | 15,850 | +1,000 | 0.01% | 1,927,360 |
| 2024-11-12 | 2024-11-08 | 123.700 | 14,850 | -200 | 0.01% | 1,836,945 |
| 2024-10-30 | 2024-10-28 | 124.900 | 15,050 | +2,200 | 0.01% | 1,879,745 |
| 2024-10-22 | 2024-10-18 | 130.500 | 12,850 | -100 | 0.01% | 1,676,925 |
| 2024-10-09 | 2024-10-07 | 136.000 | 12,950 | -100 | 0.01% | 1,761,200 |
| 2024-10-08 | 2024-10-04 | 134.500 | 13,050 | +100 | 0.01% | 1,755,225 |
| 2024-10-07 | 2024-10-03 | 134.100 | 12,950 | -1,000 | 0.01% | 1,736,595 |
| 2024-10-04 | 2024-10-02 | 140.000 | 13,950 | -50 | 0.01% | 1,953,000 |
| 2024-10-03 | 2024-09-30 | 133.000 | 14,000 | +100 | 0.01% | 1,862,000 |
| 2024-10-02 | 2024-09-27 | 121.500 | 13,900 | +900 | 0.01% | 1,688,850 |
| 2024-09-27 | 2024-09-25 | 99.350 | 13,000 | +50 | 0.01% | 1,291,550 |
| 2024-09-25 | 2024-09-23 | 92.450 | 12,950 | -500 | 0.01% | 1,197,228 |
| 2024-09-24 | 2024-09-20 | 92.400 | 13,450 | +500 | 0.01% | 1,242,780 |
| 2024-09-23 | 2024-09-19 | 92.050 | 12,950 | -50 | 0.01% | 1,192,048 |
| 2024-09-12 | 2024-09-10 | 92.800 | 13,000 | -950 | 0.01% | 1,206,400 |
| 2024-09-11 | 2024-09-09 | 91.150 | 13,950 | +950 | 0.01% | 1,271,542 |
| 2024-08-30 | 2024-08-28 | 95.000 | 13,000 | -600 | 0.01% | 1,235,000 |
| 2024-08-26 | 2024-08-22 | 93.050 | 13,600 | -200 | 0.01% | 1,265,480 |
| 2024-08-21 | 2024-08-19 | 94.250 | 13,800 | +50 | 0.01% | 1,300,650 |
| 2024-07-26 | 2024-07-24 | 97.950 | 13,750 | -3,000 | 0.01% | 1,346,812 |
| 2024-06-21 | 2024-06-19 | 100.000 | 16,750 | -150 | 0.01% | 1,675,000 |
| 2024-06-20 | 2024-06-18 | 97.950 | 16,900 | -50 | 0.01% | 1,655,355 |
| 2024-06-18 | 2024-06-14 | 103.000 | 16,950 | -500 | 0.01% | 1,745,850 |
| 2024-06-17 | 2024-06-13 | 103.300 | 17,450 | -500 | 0.01% | 1,802,585 |
| 2024-06-04 | 2024-05-31 | 110.100 | 17,950 | +500 | 0.01% | 1,976,295 |
| 2024-05-24 | 2024-05-22 | 105.800 | 17,450 | +3,000 | 0.01% | 1,846,210 |
| 2024-05-16 | 2024-05-13 | 95.800 | 14,450 | +100 | 0.01% | 1,384,310 |
| 2024-05-14 | 2024-05-10 | 94.000 | 14,350 | +800 | 0.01% | 1,348,900 |
| 2024-04-19 | 2024-04-17 | 92.950 | 13,550 | +50 | 0.01% | 1,259,472 |
| 2024-04-18 | 2024-04-16 | 92.950 | 13,500 | +50 | 0.01% | 1,254,825 |
| 2024-04-11 | 2024-04-09 | 97.350 | 13,450 | -500 | 0.01% | 1,309,358 |
| 2024-04-08 | 2024-04-03 | 97.900 | 13,950 | +500 | 0.01% | 1,365,705 |
| 2024-03-28 | 2024-03-26 | 91.250 | 13,450 | -250 | 0.01% | 1,227,312 |
| 2024-03-27 | 2024-03-25 | 91.000 | 13,700 | -400 | 0.01% | 1,246,700 |
| 2024-03-26 | 2024-03-22 | 88.000 | 14,100 | -600 | 0.01% | 1,240,800 |
| 2024-03-25 | 2024-03-21 | 86.400 | 14,700 | +1,200 | 0.01% | 1,270,080 |
| 2024-03-22 | 2024-03-20 | 93.450 | 13,500 | -900 | 0.01% | 1,261,575 |
| 2024-03-20 | 2024-03-18 | 90.100 | 14,400 | +450 | 0.01% | 1,297,440 |
| 2024-03-19 | 2024-03-15 | 90.200 | 13,950 | +200 | 0.01% | 1,258,290 |
| 2024-03-18 | 2024-03-14 | 91.800 | 13,750 | -850 | 0.01% | 1,262,250 |
| 2024-03-15 | 2024-03-13 | 89.700 | 14,600 | +800 | 0.01% | 1,309,620 |
| 2024-03-12 | 2024-03-08 | 90.450 | 13,800 | -100 | 0.01% | 1,248,210 |
| 2024-03-11 | 2024-03-07 | 84.800 | 13,900 | +100 | 0.01% | 1,178,720 |
| 2024-03-08 | 2024-03-06 | 87.800 | 13,800 | +600 | 0.01% | 1,211,640 |
| 2024-03-07 | 2024-03-05 | 88.350 | 13,200 | +100 | 0.01% | 1,166,220 |
| 2024-02-21 | 2024-02-19 | 87.400 | 13,100 | -200 | 0.01% | 1,144,940 |
| 2024-02-20 | 2024-02-16 | 87.400 | 13,300 | +200 | 0.01% | 1,162,420 |
| 2024-02-06 | 2024-02-02 | 82.750 | 13,100 | -400 | 0.01% | 1,084,025 |
| 2024-01-24 | 2024-01-22 | 85.050 | 13,500 | +50 | 0.01% | 1,148,175 |
| 2023-12-20 | 2023-12-18 | 94.000 | 13,450 | -9,900 | 0.01% | 1,264,300 |
| 2023-12-19 | 2023-12-15 | 89.700 | 23,350 | -15,400 | 0.01% | 2,094,495 |
| 2023-12-18 | 2023-12-14 | 87.800 | 38,750 | -3,700 | 0.02% | 3,402,250 |
| 2023-12-15 | 2023-12-13 | 89.750 | 42,450 | -13,000 | 0.02% | 3,809,888 |
| 2023-12-14 | 2023-12-12 | 90.000 | 55,450 | -5,000 | 0.03% | 4,990,500 |
| 2023-12-11 | 2023-12-07 | 89.100 | 60,450 | -4,050 | 0.03% | 5,386,095 |
| 2023-11-28 | 2023-11-24 | 88.550 | 64,500 | -350 | 0.03% | 5,711,475 |
| 2023-11-27 | 2023-11-23 | 85.200 | 64,850 | +300 | 0.03% | 5,525,220 |
| 2023-11-23 | 2023-11-21 | 85.600 | 64,550 | +50 | 0.03% | 5,525,480 |
| 2023-11-14 | 2023-11-10 | 99.500 | 64,500 | -50 | 0.03% | 6,417,750 |
| 2023-11-13 | 2023-11-09 | 101.500 | 64,550 | -3,950 | 0.03% | 6,551,825 |
| 2023-11-10 | 2023-11-08 | 103.000 | 68,500 | -22,450 | 0.03% | 7,055,500 |
| 2023-11-09 | 2023-11-07 | 102.500 | 90,950 | -2,900 | 0.04% | 9,322,375 |
| 2023-11-08 | 2023-11-06 | 100.100 | 93,850 | -21,000 | 0.04% | 9,394,385 |
| 2023-11-07 | 2023-11-03 | 96.350 | 114,850 | -3,750 | 0.05% | 11,065,798 |
| 2023-11-03 | 2023-11-01 | 89.250 | 118,600 | -50 | 0.06% | 10,585,050 |
| 2023-10-06 | 2023-10-04 | 88.000 | 118,650 | -3,000 | 0.06% | 10,441,200 |
| 2023-10-05 | 2023-10-03 | 88.800 | 121,650 | -1,800 | 0.06% | 10,802,520 |
| 2023-10-04 | 2023-09-29 | 85.200 | 123,450 | -50 | 0.06% | 10,517,940 |
| 2023-09-28 | 2023-09-26 | 79.400 | 123,500 | +50 | 0.06% | 9,805,900 |
| 2023-09-21 | 2023-09-19 | 79.950 | 123,450 | -15,000 | 0.06% | 9,869,828 |
| 2023-09-13 | 2023-09-11 | 77.600 | 138,450 | -200 | 0.06% | 10,743,720 |
| 2023-09-05 | 2023-08-31 | 79.350 | 138,650 | -1,700 | 0.06% | 11,001,878 |
| 2023-08-22 | 2023-08-18 | 67.950 | 140,350 | +300 | 0.07% | 9,536,782 |
| 2023-08-18 | 2023-08-16 | 71.700 | 140,050 | +200 | 0.07% | 10,041,585 |
| 2023-08-17 | 2023-08-15 | 70.900 | 139,850 | -250 | 0.07% | 9,915,365 |
| 2023-08-15 | 2023-08-11 | 72.800 | 140,100 | +650 | 0.07% | 10,199,280 |
| 2023-08-14 | 2023-08-10 | 75.000 | 139,450 | +150 | 0.07% | 10,458,750 |
| 2023-08-11 | 2023-08-09 | 74.600 | 139,300 | +250 | 0.07% | 10,391,780 |
| 2023-08-09 | 2023-08-07 | 77.700 | 139,050 | +600 | 0.07% | 10,804,185 |
| 2023-08-02 | 2023-07-31 | 80.400 | 138,450 | -850 | 0.06% | 11,131,380 |
| 2023-08-01 | 2023-07-28 | 79.400 | 139,300 | -8,250 | 0.07% | 11,060,420 |
| 2023-07-31 | 2023-07-27 | 75.050 | 147,550 | -2,050 | 0.07% | 11,073,628 |
| 2023-07-28 | 2023-07-26 | 76.950 | 149,600 | -200 | 0.07% | 11,511,720 |
| 2023-07-27 | 2023-07-25 | 76.000 | 149,800 | -5,000 | 0.07% | 11,384,800 |
| 2023-07-26 | 2023-07-24 | 70.200 | 154,800 | +100 | 0.07% | 10,866,960 |
| 2023-07-25 | 2023-07-21 | 74.400 | 154,700 | +4,450 | 0.07% | 11,509,680 |
| 2023-07-24 | 2023-07-20 | 74.600 | 150,250 | +2,000 | 0.07% | 11,208,650 |
| 2023-07-21 | 2023-07-19 | 77.050 | 148,250 | +400 | 0.07% | 11,422,662 |
| 2023-07-20 | 2023-07-18 | 79.000 | 147,850 | -500 | 0.07% | 11,680,150 |
| 2023-07-18 | 2023-07-13 | 79.750 | 148,350 | -100 | 0.07% | 11,830,912 |
| 2023-07-10 | 2023-07-06 | 79.000 | 148,450 | +400 | 0.07% | 11,727,550 |
| 2023-06-28 | 2023-06-26 | 84.500 | 148,050 | -800 | 0.07% | 12,510,225 |
| 2023-06-27 | 2023-06-23 | 80.900 | 148,850 | +400 | 0.07% | 12,041,965 |
| 2023-06-23 | 2023-06-20 | 87.650 | 148,450 | -3,000 | 0.07% | 13,011,642 |
| 2023-06-20 | 2023-06-16 | 85.450 | 151,450 | -950 | 0.07% | 12,941,402 |
| 2023-06-19 | 2023-06-15 | 84.350 | 152,400 | +1,150 | 0.07% | 12,854,940 |
| 2023-06-15 | 2023-06-13 | 86.650 | 151,250 | -5,600 | 0.07% | 13,105,812 |
| 2023-06-14 | 2023-06-12 | 82.500 | 156,850 | -10,400 | 0.07% | 12,940,125 |
| 2023-06-13 | 2023-06-09 | 82.250 | 167,250 | +1,050 | 0.08% | 13,756,312 |
| 2023-06-09 | 2023-06-07 | 83.800 | 166,200 | -1,500 | 0.08% | 13,927,560 |
| 2023-06-08 | 2023-06-06 | 81.500 | 167,700 | +500 | 0.08% | 13,667,550 |
| 2023-06-06 | 2023-06-02 | 82.400 | 167,200 | -300 | 0.08% | 13,777,280 |
| 2023-06-02 | 2023-05-31 | 83.250 | 167,500 | -950 | 0.08% | 13,944,375 |
| 2023-05-31 | 2023-05-29 | 76.700 | 168,450 | +550 | 0.08% | 12,920,115 |
| 2023-05-29 | 2023-05-24 | 86.600 | 167,900 | -1,000 | 0.08% | 14,540,140 |
| 2023-05-25 | 2023-05-23 | 85.600 | 168,900 | -19,550 | 0.08% | 14,457,840 |
| 2023-05-23 | 2023-05-19 | 88.600 | 188,450 | -150 | 0.09% | 16,696,670 |
| 2023-05-19 | 2023-05-17 | 86.900 | 188,600 | +900 | 0.09% | 16,389,340 |
| 2023-05-18 | 2023-05-16 | 92.950 | 187,700 | -1,300 | 0.09% | 17,446,715 |
| 2023-05-17 | 2023-05-15 | 90.000 | 189,000 | +850 | 0.09% | 17,010,000 |
| 2023-05-16 | 2023-05-12 | 82.000 | 188,150 | +50 | 0.09% | 15,428,300 |
| 2023-05-11 | 2023-05-09 | 76.900 | 188,100 | -950 | 0.09% | 14,464,890 |
| 2023-05-10 | 2023-05-08 | 76.400 | 189,050 | +950 | 0.09% | 14,443,420 |
| 2023-05-08 | 2023-05-04 | 76.750 | 188,100 | -300 | 0.09% | 14,436,675 |
| 2023-05-03 | 2023-04-28 | 72.850 | 188,400 | -950 | 0.09% | 13,724,940 |
| 2023-04-25 | 2023-04-21 | 69.050 | 189,350 | +24,000 | 0.09% | 13,074,618 |
| 2023-04-24 | 2023-04-20 | 72.750 | 165,350 | -11,500 | 0.08% | 12,029,212 |
| 2023-04-20 | 2023-04-18 | 70.900 | 176,850 | +50 | 0.08% | 12,538,665 |
| 2023-04-18 | 2023-04-14 | 72.050 | 176,800 | +50 | 0.08% | 12,738,440 |
| 2023-04-13 | 2023-04-11 | 70.400 | 176,750 | +1,000 | 0.08% | 12,443,200 |
| 2023-04-11 | 2023-04-04 | 67.200 | 175,750 | +35,000 | 0.08% | 11,810,400 |
| 2023-04-06 | 2023-04-03 | 64.850 | 140,750 | -1,000 | 0.07% | 9,127,638 |
| 2023-04-04 | 2023-03-31 | 66.150 | 141,750 | +1,000 | 0.07% | 9,376,762 |
| 2023-03-30 | 2023-03-28 | 66.550 | 140,750 | +150 | 0.07% | 9,366,912 |
| 2023-03-27 | 2023-03-23 | 66.500 | 140,600 | -6,000 | 0.07% | 9,349,900 |
| 2023-03-24 | 2023-03-22 | 59.950 | 146,600 | +3,200 | 0.07% | 8,788,670 |
| 2023-03-23 | 2023-03-21 | 63.700 | 143,400 | +2,800 | 0.07% | 9,134,580 |
| 2023-03-22 | 2023-03-20 | 62.000 | 140,600 | +200 | 0.07% | 8,717,200 |
| 2023-03-17 | 2023-03-15 | 75.800 | 140,400 | +200 | 0.07% | 10,642,320 |
| 2023-03-14 | 2023-03-10 | 80.700 | 140,200 | +200 | 0.07% | 11,314,140 |
| 2023-03-07 | 2023-03-03 | 92.350 | 140,000 | -15,250 | 0.07% | 12,929,000 |
| 2023-03-03 | 2023-03-01 | 83.000 | 155,250 | +50 | 0.07% | 12,885,750 |
| 2023-02-28 | 2023-02-24 | 80.000 | 155,200 | +10,100 | 0.07% | 12,416,000 |
| 2023-02-24 | 2023-02-22 | 83.550 | 145,100 | +1,200 | 0.07% | 12,123,105 |
| 2023-02-23 | 2023-02-21 | 87.000 | 143,900 | +15,100 | 0.07% | 12,519,300 |
| 2023-02-21 | 2023-02-17 | 86.750 | 128,800 | -350 | 0.06% | 11,173,400 |
| 2023-02-20 | 2023-02-16 | 89.650 | 129,150 | -400 | 0.06% | 11,578,298 |
| 2023-02-17 | 2023-02-15 | 83.600 | 129,550 | +40,000 | 0.06% | 10,830,380 |
| 2023-02-16 | 2023-02-14 | 88.150 | 89,550 | +28,000 | 0.04% | 7,893,833 |
| 2023-02-15 | 2023-02-13 | 90.600 | 61,550 | +30,000 | 0.03% | 5,576,430 |
| 2023-02-14 | 2023-02-10 | 90.450 | 31,550 | +900 | 0.01% | 2,853,698 |
| 2023-02-10 | 2023-02-08 | 92.800 | 30,650 | +3,000 | 0.01% | 2,844,320 |
| 2023-02-06 | 2023-02-02 | 99.650 | 27,650 | +400 | 0.01% | 2,755,322 |
| 2023-02-02 | 2023-01-31 | 101.400 | 27,250 | +1,000 | 0.01% | 2,763,150 |
| 2023-02-01 | 2023-01-30 | 106.000 | 26,250 | -50 | 0.01% | 2,782,500 |
| 2023-01-27 | 2023-01-20 | 97.750 | 26,300 | -100 | 0.01% | 2,570,825 |
| 2023-01-26 | 2023-01-19 | 99.600 | 26,400 | -600 | 0.01% | 2,629,440 |
| 2023-01-19 | 2023-01-17 | 107.600 | 27,000 | -200 | 0.01% | 2,905,200 |
| 2023-01-18 | 2023-01-16 | 108.600 | 27,200 | -200 | 0.01% | 2,953,920 |
| 2023-01-17 | 2023-01-13 | 104.000 | 27,400 | +750 | 0.01% | 2,849,600 |
| 2023-01-12 | 2023-01-10 | 99.550 | 26,650 | -750 | 0.01% | 2,653,008 |
| 2023-01-11 | 2023-01-09 | 100.700 | 27,400 | +250 | 0.01% | 2,759,180 |
| 2023-01-10 | 2023-01-06 | 100.000 | 27,150 | +200 | 0.01% | 2,715,000 |
| 2023-01-09 | 2023-01-05 | 99.750 | 26,950 | +300 | 0.01% | 2,688,262 |
| 2023-01-06 | 2023-01-04 | 85.800 | 26,650 | -100 | 0.01% | 2,286,570 |
| 2022-12-20 | 2022-12-16 | 77.000 | 26,750 | -500 | 0.01% | 2,059,750 |
| 2022-12-13 | 2022-12-09 | 79.150 | 27,250 | +100 | 0.01% | 2,156,838 |
| 2022-12-09 | 2022-12-07 | 71.150 | 27,150 | +200 | 0.01% | 1,931,723 |
| 2022-12-07 | 2022-12-05 | 79.000 | 26,950 | -300 | 0.01% | 2,129,050 |
| 2022-12-02 | 2022-11-30 | 73.900 | 27,250 | -20,000 | 0.01% | 2,013,775 |
| 2022-11-25 | 2022-11-23 | 68.700 | 47,250 | -200 | 0.02% | 3,246,075 |
| 2022-11-22 | 2022-11-18 | 72.000 | 47,450 | -100 | 0.02% | 3,416,400 |
| 2022-11-18 | 2022-11-16 | 70.900 | 47,550 | +300 | 0.02% | 3,371,295 |
| 2022-11-17 | 2022-11-15 | 62.650 | 47,250 | -14,200 | 0.02% | 2,960,212 |
| 2022-11-16 | 2022-11-14 | 58.150 | 61,450 | -150 | 0.03% | 3,573,318 |
| 2022-11-14 | 2022-11-10 | 54.500 | 61,600 | +800 | 0.03% | 3,357,200 |
| 2022-10-27 | 2022-10-25 | 57.650 | 60,800 | +150 | 0.03% | 3,505,120 |
| 2022-10-26 | 2022-10-24 | 61.000 | 60,650 | -2,100 | 0.03% | 3,699,650 |
| 2022-10-12 | 2022-10-10 | 65.700 | 62,750 | -2,150 | 0.03% | 4,122,675 |
| 2022-10-10 | 2022-10-06 | 69.500 | 64,900 | -50 | 0.03% | 4,510,550 |
| 2022-10-05 | 2022-09-30 | 64.400 | 64,950 | -5,100 | 0.03% | 4,182,780 |
| 2022-09-21 | 2022-09-19 | 80.000 | 70,050 | -100 | 0.03% | 5,604,000 |
| 2022-09-02 | 2022-08-31 | 72.500 | 70,150 | -4,150 | 0.03% | 5,085,875 |
| 2022-08-29 | 2022-08-25 | 73.500 | 74,300 | -1,600 | 0.04% | 5,461,050 |
| 2022-08-25 | 2022-08-23 | 72.500 | 75,900 | -1,500 | 0.04% | 5,502,750 |
| 2022-08-24 | 2022-08-22 | 73.000 | 77,400 | -200 | 0.04% | 5,650,200 |
| 2022-08-12 | 2022-08-10 | 67.500 | 77,600 | -650 | 0.04% | 5,238,000 |
| 2022-08-05 | 2022-08-03 | 64.300 | 78,250 | -150 | 0.04% | 5,031,475 |
| 2022-08-01 | 2022-07-28 | 70.950 | 78,400 | +100 | 0.04% | 5,562,480 |
| 2022-07-29 | 2022-07-27 | 68.950 | 78,300 | -600 | 0.04% | 5,398,785 |
| 2022-07-28 | 2022-07-26 | 69.950 | 78,900 | -3,300 | 0.04% | 5,519,055 |
| 2022-07-27 | 2022-07-25 | 70.150 | 82,200 | -500 | 0.04% | 5,766,330 |
| 2022-07-20 | 2022-07-18 | 70.750 | 82,700 | +3,750 | 0.04% | 5,851,025 |
| 2022-07-18 | 2022-07-14 | 75.700 | 78,950 | -550 | 0.04% | 5,976,515 |
| 2022-07-06 | 2022-07-04 | 81.350 | 79,500 | -1,500 | 0.04% | 6,467,325 |
| 2022-07-05 | 2022-06-30 | 85.400 | 81,000 | -1,450 | 0.04% | 6,917,400 |
| 2022-07-04 | 2022-06-29 | 90.500 | 82,450 | -2,000 | 0.04% | 7,461,725 |
| 2022-06-30 | 2022-06-28 | 90.900 | 84,450 | +1,000 | 0.04% | 7,676,505 |
| 2022-06-29 | 2022-06-27 | 84.350 | 83,450 | +500 | 0.04% | 7,039,007 |
| 2022-06-28 | 2022-06-24 | 80.950 | 82,950 | -5,000 | 0.04% | 6,714,802 |
| 2022-06-27 | 2022-06-23 | 82.000 | 87,950 | +4,000 | 0.04% | 7,211,900 |
| 2022-06-24 | 2022-06-22 | 77.100 | 83,950 | -500 | 0.04% | 6,472,545 |
| 2022-06-23 | 2022-06-21 | 73.800 | 84,450 | -500 | 0.04% | 6,232,410 |
| 2022-06-21 | 2022-06-17 | 76.000 | 84,950 | -7,050 | 0.04% | 6,456,200 |
| 2022-06-20 | 2022-06-16 | 73.500 | 92,000 | +200 | 0.04% | 6,762,000 |
| 2022-06-17 | 2022-06-15 | 75.000 | 91,800 | -100 | 0.04% | 6,885,000 |
| 2022-06-16 | 2022-06-14 | 73.600 | 91,900 | +4,500 | 0.04% | 6,763,840 |
| 2022-06-15 | 2022-06-13 | 76.000 | 87,400 | -1,500 | 0.04% | 6,642,400 |
| 2022-06-14 | 2022-06-10 | 72.450 | 88,900 | +900 | 0.04% | 6,440,805 |
| 2022-06-13 | 2022-06-09 | 70.750 | 88,000 | -1,400 | 0.04% | 6,226,000 |
| 2022-06-10 | 2022-06-08 | 72.050 | 89,400 | +300 | 0.04% | 6,441,270 |
| 2022-06-09 | 2022-06-07 | 70.500 | 89,100 | -1,050 | 0.04% | 6,281,550 |
| 2022-06-08 | 2022-06-06 | 71.350 | 90,150 | +950 | 0.04% | 6,432,202 |
| 2022-06-07 | 2022-06-02 | 73.950 | 89,200 | +7,350 | 0.04% | 6,596,340 |
| 2022-06-06 | 2022-06-01 | 88.350 | 81,850 | +11,650 | 0.04% | 7,231,448 |
| 2022-06-01 | 2022-05-30 | 85.250 | 70,200 | -800 | 0.03% | 5,984,550 |
| 2022-05-31 | 2022-05-27 | 81.700 | 71,000 | -100 | 0.03% | 5,800,700 |
| 2022-05-30 | 2022-05-26 | 81.100 | 71,100 | +50 | 0.03% | 5,766,210 |
| 2022-05-24 | 2022-05-20 | 61.950 | 71,050 | +300 | 0.03% | 4,401,548 |
| 2022-05-18 | 2022-05-16 | 60.200 | 70,750 | -50 | 0.03% | 4,259,150 |
| 2022-04-29 | 2022-04-27 | 63.800 | 70,800 | +150 | 0.03% | 4,517,040 |
| 2022-04-27 | 2022-04-25 | 62.150 | 70,650 | -500 | 0.03% | 4,390,898 |
| 2022-04-20 | 2022-04-14 | 72.700 | 71,150 | +500 | 0.03% | 5,172,605 |
| 2022-03-31 | 2022-03-29 | 87.000 | 70,650 | +1,900 | 0.03% | 6,146,550 |
| 2022-03-30 | 2022-03-28 | 79.750 | 68,750 | -500 | 0.03% | 5,482,812 |
| 2022-03-25 | 2022-03-23 | 73.500 | 69,250 | +1,550 | 0.03% | 5,089,875 |
| 2022-03-24 | 2022-03-22 | 71.500 | 67,700 | +2,900 | 0.03% | 4,840,550 |
| 2022-03-21 | 2022-03-17 | 73.350 | 64,800 | +50 | 0.03% | 4,753,080 |
| 2022-03-18 | 2022-03-16 | 64.100 | 64,750 | +100 | 0.03% | 4,150,475 |
| 2022-03-17 | 2022-03-15 | 56.500 | 64,650 | -50 | 0.03% | 3,652,725 |
| 2022-03-16 | 2022-03-14 | 65.350 | 64,700 | +1,400 | 0.03% | 4,228,145 |
| 2022-03-14 | 2022-03-10 | 79.400 | 63,300 | +300 | 0.03% | 5,026,020 |
| 2022-03-10 | 2022-03-08 | 80.000 | 63,000 | +16,150 | 0.03% | 5,040,000 |
| 2022-03-09 | 2022-03-07 | 92.000 | 46,850 | +2,900 | 0.02% | 4,310,200 |
| 2022-03-02 | 2022-02-28 | 107.400 | 43,950 | +400 | 0.02% | 4,720,230 |
| 2022-02-28 | 2022-02-24 | 115.500 | 43,550 | -550 | 0.02% | 5,030,025 |
| 2022-02-24 | 2022-02-22 | 125.800 | 44,100 | -100 | 0.02% | 5,547,780 |
| 2022-02-22 | 2022-02-18 | 127.500 | 44,200 | -500 | 0.02% | 5,635,500 |
| 2022-02-21 | 2022-02-17 | 123.000 | 44,700 | +50 | 0.02% | 5,498,100 |
| 2022-02-16 | 2022-02-14 | 116.200 | 44,650 | +750 | 0.02% | 5,188,330 |
| 2022-02-14 | 2022-02-10 | 137.800 | 43,900 | -300 | 0.02% | 6,049,420 |
| 2022-02-11 | 2022-02-09 | 133.500 | 44,200 | -750 | 0.02% | 5,900,700 |
| 2022-02-10 | 2022-02-08 | 127.100 | 44,950 | +400 | 0.02% | 5,713,145 |
| 2022-02-09 | 2022-02-07 | 130.200 | 44,550 | -100 | 0.02% | 5,800,410 |
| 2022-02-07 | 2022-01-31 | 123.000 | 44,650 | +100 | 0.02% | 5,491,950 |
| 2022-02-04 | 2022-01-27 | 120.000 | 44,550 | +250 | 0.02% | 5,346,000 |
| 2022-01-27 | 2022-01-25 | 128.400 | 44,300 | +350 | 0.02% | 5,688,120 |
| 2022-01-25 | 2022-01-21 | 137.000 | 43,950 | +1,150 | 0.02% | 6,021,150 |
| 2022-01-21 | 2022-01-19 | 130.800 | 42,800 | -350 | 0.02% | 5,598,240 |
| 2022-01-20 | 2022-01-18 | 133.900 | 43,150 | +400 | 0.02% | 5,777,785 |
| 2022-01-18 | 2022-01-14 | 144.000 | 42,750 | +300 | 0.02% | 6,156,000 |
| 2022-01-12 | 2022-01-10 | 144.900 | 42,450 | -50 | 0.02% | 6,151,005 |
| 2022-01-06 | 2022-01-04 | 146.200 | 42,500 | +450 | 0.02% | 6,213,500 |
| 2022-01-05 | 2022-01-03 | 149.600 | 42,050 | -50 | 0.02% | 6,290,680 |
| 2022-01-04 | 2021-12-31 | 157.000 | 42,100 | -1,400 | 0.02% | 6,609,700 |
| 2022-01-03 | 2021-12-29 | 153.100 | 43,500 | +550 | 0.02% | 6,659,850 |
| 2021-12-30 | 2021-12-28 | 155.900 | 42,950 | -4,100 | 0.02% | 6,695,905 |
| 2021-12-29 | 2021-12-24 | 145.300 | 47,050 | -250 | 0.02% | 6,836,365 |
| 2021-12-23 | 2021-12-21 | 143.800 | 47,300 | -250 | 0.02% | 6,801,740 |
| 2021-12-21 | 2021-12-17 | 134.100 | 47,550 | -50 | 0.02% | 6,376,455 |
| 2021-12-20 | 2021-12-16 | 150.100 | 47,600 | +2,600 | 0.02% | 7,144,760 |
| 2021-12-17 | 2021-12-15 | 145.800 | 45,000 | +3,100 | 0.02% | 6,561,000 |
| 2021-12-16 | 2021-12-14 | 156.000 | 41,900 | +2,200 | 0.02% | 6,536,400 |
| 2021-12-15 | 2021-12-13 | 167.900 | 39,700 | -1,400 | 0.02% | 6,665,630 |
| 2021-12-14 | 2021-12-10 | 182.900 | 41,100 | +5,250 | 0.02% | 7,517,190 |
| 2021-12-10 | 2021-12-08 | 203.200 | 35,850 | -200 | 0.02% | 7,284,720 |
| 2021-12-09 | 2021-12-07 | 203.800 | 36,050 | -200 | 0.02% | 7,346,990 |
| 2021-12-08 | 2021-12-06 | 197.500 | 36,250 | -50 | 0.02% | 7,159,375 |
| 2021-12-07 | 2021-12-03 | 199.000 | 36,300 | -300 | 0.02% | 7,223,700 |
| 2021-12-06 | 2021-12-02 | 199.900 | 36,600 | 0.02% | 7,316,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy