History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 253.000 | 71,902 | +0 | 0.03% | 18,191,206 |
| 2025-10-13 | 2025-10-09 | 265.000 | 71,902 | +0 | 0.03% | 19,054,030 |
| 2025-10-10 | 2025-10-08 | 253.600 | 71,902 | -250 | 0.03% | 18,234,347 |
| 2025-10-09 | 2025-10-06 | 251.400 | 72,152 | +200 | 0.03% | 18,139,013 |
| 2025-10-08 | 2025-10-03 | 256.000 | 71,952 | +150 | 0.03% | 18,419,712 |
| 2025-10-06 | 2025-10-02 | 260.000 | 71,802 | -250 | 0.03% | 18,668,520 |
| 2025-10-03 | 2025-09-30 | 259.800 | 72,052 | -150 | 0.03% | 18,719,110 |
| 2025-10-02 | 2025-09-29 | 262.600 | 72,202 | +1,050 | 0.03% | 18,960,245 |
| 2025-09-30 | 2025-09-26 | 262.800 | 71,152 | +800 | 0.03% | 18,698,746 |
| 2025-09-29 | 2025-09-25 | 274.200 | 70,352 | +50 | 0.03% | 19,290,518 |
| 2025-09-26 | 2025-09-24 | 275.800 | 70,302 | +250 | 0.03% | 19,389,292 |
| 2025-09-25 | 2025-09-23 | 282.200 | 70,052 | +50 | 0.03% | 19,768,674 |
| 2025-09-23 | 2025-09-19 | 275.200 | 70,002 | +50 | 0.03% | 19,264,550 |
| 2025-09-22 | 2025-09-18 | 278.400 | 69,952 | -350 | 0.03% | 19,474,637 |
| 2025-09-19 | 2025-09-17 | 281.600 | 70,302 | +650 | 0.03% | 19,797,043 |
| 2025-09-18 | 2025-09-16 | 294.200 | 69,652 | -100 | 0.03% | 20,491,618 |
| 2025-09-17 | 2025-09-15 | 288.800 | 69,752 | -50 | 0.03% | 20,144,378 |
| 2025-09-16 | 2025-09-12 | 294.600 | 69,802 | -1,050 | 0.03% | 20,563,669 |
| 2025-09-15 | 2025-09-11 | 286.800 | 70,852 | +150 | 0.03% | 20,320,354 |
| 2025-09-12 | 2025-09-10 | 290.800 | 70,702 | -1,450 | 0.03% | 20,560,142 |
| 2025-09-11 | 2025-09-09 | 277.600 | 72,152 | +100 | 0.03% | 20,029,395 |
| 2025-09-10 | 2025-09-08 | 274.800 | 72,052 | -150 | 0.03% | 19,799,890 |
| 2025-09-09 | 2025-09-05 | 273.200 | 72,202 | +150 | 0.03% | 19,725,586 |
| 2025-09-08 | 2025-09-04 | 270.600 | 72,052 | -100 | 0.03% | 19,497,271 |
| 2025-09-05 | 2025-09-03 | 262.600 | 72,152 | +500 | 0.03% | 18,947,115 |
| 2025-09-04 | 2025-09-02 | 263.400 | 71,652 | -61,600 | 0.03% | 18,873,137 |
| 2025-09-02 | 2025-08-29 | 279.400 | 133,252 | +50 | 0.06% | 37,230,609 |
| 2025-09-01 | 2025-08-28 | 277.400 | 133,202 | -250 | 0.06% | 36,950,235 |
| 2025-08-29 | 2025-08-27 | 279.000 | 133,452 | -91,250 | 0.06% | 37,233,108 |
| 2025-08-28 | 2025-08-26 | 283.200 | 224,702 | -650 | 0.10% | 63,635,606 |
| 2025-08-27 | 2025-08-25 | 287.600 | 225,352 | +200 | 0.10% | 64,811,235 |
| 2025-08-26 | 2025-08-22 | 287.000 | 225,152 | +1,200 | 0.10% | 64,618,624 |
| 2025-08-25 | 2025-08-21 | 290.600 | 223,952 | +1,250 | 0.10% | 65,080,451 |
| 2025-08-22 | 2025-08-20 | 291.200 | 222,702 | +98,250 | 0.10% | 64,850,822 |
| 2025-08-21 | 2025-08-19 | 278.600 | 124,452 | -700 | 0.06% | 34,672,327 |
| 2025-08-20 | 2025-08-18 | 275.400 | 125,152 | +450 | 0.06% | 34,466,861 |
| 2025-08-19 | 2025-08-15 | 280.000 | 124,702 | +550 | 0.06% | 34,916,560 |
| 2025-08-18 | 2025-08-14 | 270.200 | 124,152 | +1,300 | 0.06% | 33,545,870 |
| 2025-08-15 | 2025-08-13 | 283.800 | 122,852 | +53,150 | 0.06% | 34,865,398 |
| 2025-08-14 | 2025-08-12 | 260.000 | 69,702 | -1,350 | 0.03% | 18,122,520 |
| 2025-08-13 | 2025-08-11 | 265.600 | 71,052 | +100 | 0.03% | 18,871,411 |
| 2025-08-12 | 2025-08-08 | 266.800 | 70,952 | -150 | 0.03% | 18,929,994 |
| 2025-08-11 | 2025-08-07 | 262.800 | 71,102 | -150 | 0.03% | 18,685,606 |
| 2025-08-08 | 2025-08-06 | 263.000 | 71,252 | -800 | 0.03% | 18,739,276 |
| 2025-08-07 | 2025-08-05 | 267.000 | 72,052 | +1,150 | 0.03% | 19,237,884 |
| 2025-08-06 | 2025-08-04 | 259.600 | 70,902 | +150 | 0.03% | 18,406,159 |
| 2025-08-05 | 2025-08-01 | 244.800 | 70,752 | +1,000 | 0.03% | 17,320,090 |
| 2025-08-04 | 2025-07-31 | 254.000 | 69,752 | -200 | 0.03% | 17,717,008 |
| 2025-08-01 | 2025-07-30 | 259.200 | 69,952 | -550 | 0.03% | 18,131,558 |
| 2025-07-31 | 2025-07-29 | 270.200 | 70,502 | +100 | 0.03% | 19,049,640 |
| 2025-07-30 | 2025-07-28 | 271.000 | 70,402 | +200 | 0.03% | 19,078,942 |
| 2025-07-29 | 2025-07-25 | 269.000 | 70,202 | -150 | 0.03% | 18,884,338 |
| 2025-07-28 | 2025-07-24 | 275.200 | 70,352 | -50 | 0.03% | 19,360,870 |
| 2025-07-25 | 2025-07-23 | 274.200 | 70,402 | -100 | 0.03% | 19,304,228 |
| 2025-07-24 | 2025-07-22 | 275.600 | 70,502 | +450 | 0.03% | 19,430,351 |
| 2025-07-23 | 2025-07-21 | 288.200 | 70,052 | +500 | 0.03% | 20,188,986 |
| 2025-07-22 | 2025-07-18 | 302.400 | 69,552 | -2,400 | 0.03% | 21,032,525 |
| 2025-07-21 | 2025-07-17 | 293.000 | 71,952 | -50 | 0.03% | 21,081,936 |
| 2025-07-18 | 2025-07-16 | 288.600 | 72,002 | +150 | 0.03% | 20,779,777 |
| 2025-07-17 | 2025-07-15 | 286.000 | 71,852 | -4,600 | 0.03% | 20,549,672 |
| 2025-07-16 | 2025-07-14 | 275.200 | 76,452 | +150 | 0.04% | 21,039,590 |
| 2025-07-14 | 2025-07-10 | 275.000 | 76,302 | -250 | 0.04% | 20,983,050 |
| 2025-07-11 | 2025-07-09 | 275.400 | 76,552 | -1,000 | 0.04% | 21,082,421 |
| 2025-07-10 | 2025-07-08 | 260.400 | 77,552 | +150 | 0.04% | 20,194,541 |
| 2025-07-09 | 2025-07-07 | 249.000 | 77,402 | +50 | 0.04% | 19,273,098 |
| 2025-07-08 | 2025-07-04 | 247.800 | 77,352 | -250 | 0.04% | 19,167,826 |
| 2025-07-07 | 2025-07-03 | 246.000 | 77,602 | -50 | 0.04% | 19,090,092 |
| 2025-07-04 | 2025-07-02 | 239.400 | 77,652 | -150 | 0.04% | 18,589,889 |
| 2025-07-03 | 2025-06-30 | 241.000 | 77,802 | +250 | 0.04% | 18,750,282 |
| 2025-07-02 | 2025-06-27 | 241.000 | 77,552 | +100 | 0.04% | 18,690,032 |
| 2025-06-27 | 2025-06-25 | 239.600 | 77,452 | -50 | 0.04% | 18,557,499 |
| 2025-06-26 | 2025-06-24 | 240.400 | 77,502 | -100 | 0.04% | 18,631,481 |
| 2025-06-25 | 2025-06-23 | 231.800 | 77,602 | +100 | 0.04% | 17,988,144 |
| 2025-06-24 | 2025-06-20 | 237.000 | 77,502 | +250 | 0.04% | 18,367,974 |
| 2025-06-23 | 2025-06-19 | 232.800 | 77,252 | +100 | 0.04% | 17,984,266 |
| 2025-06-20 | 2025-06-18 | 240.400 | 77,152 | -50 | 0.04% | 18,547,341 |
| 2025-06-18 | 2025-06-16 | 246.800 | 77,202 | +100 | 0.04% | 19,053,454 |
| 2025-06-17 | 2025-06-13 | 240.200 | 77,102 | -100 | 0.04% | 18,519,900 |
| 2025-06-16 | 2025-06-12 | 247.200 | 77,202 | -14,600 | 0.04% | 19,084,334 |
| 2025-06-13 | 2025-06-11 | 233.800 | 91,802 | -1,900 | 0.04% | 21,463,308 |
| 2025-06-12 | 2025-06-10 | 230.000 | 93,702 | +50 | 0.04% | 21,551,460 |
| 2025-06-11 | 2025-06-09 | 220.000 | 93,652 | -100 | 0.04% | 20,603,440 |
| 2025-06-10 | 2025-06-06 | 218.800 | 93,752 | -600 | 0.04% | 20,512,938 |
| 2025-06-09 | 2025-06-05 | 226.000 | 94,352 | -1,750 | 0.04% | 21,323,552 |
| 2025-06-06 | 2025-06-04 | 222.000 | 96,102 | -50 | 0.04% | 21,334,644 |
| 2025-06-05 | 2025-06-03 | 207.800 | 96,152 | +100 | 0.04% | 19,980,386 |
| 2025-06-04 | 2025-06-02 | 213.800 | 96,052 | +100 | 0.04% | 20,535,918 |
| 2025-06-03 | 2025-05-30 | 211.200 | 95,952 | +350 | 0.04% | 20,265,062 |
| 2025-06-02 | 2025-05-29 | 217.200 | 95,602 | -200 | 0.04% | 20,764,754 |
| 2025-05-30 | 2025-05-28 | 213.600 | 95,802 | -200 | 0.04% | 20,463,307 |
| 2025-05-29 | 2025-05-27 | 214.000 | 96,002 | -250 | 0.04% | 20,544,428 |
| 2025-05-27 | 2025-05-23 | 217.600 | 96,252 | -9,550 | 0.04% | 20,944,435 |
| 2025-05-26 | 2025-05-22 | 206.600 | 105,802 | -3,100 | 0.05% | 21,858,693 |
| 2025-05-23 | 2025-05-21 | 210.400 | 108,902 | +50 | 0.05% | 22,912,981 |
| 2025-05-22 | 2025-05-20 | 198.900 | 108,852 | +300 | 0.05% | 21,650,663 |
| 2025-05-21 | 2025-05-19 | 198.400 | 108,552 | +250 | 0.05% | 21,536,717 |
| 2025-05-20 | 2025-05-16 | 203.400 | 108,302 | -50 | 0.05% | 22,028,627 |
| 2025-05-19 | 2025-05-15 | 190.000 | 108,352 | -950 | 0.05% | 20,586,880 |
| 2025-05-16 | 2025-05-14 | 198.500 | 109,302 | -600 | 0.05% | 21,696,447 |
| 2025-05-15 | 2025-05-13 | 179.800 | 109,902 | -50 | 0.05% | 19,760,380 |
| 2025-05-13 | 2025-05-09 | 180.600 | 109,952 | -150 | 0.05% | 19,857,331 |
| 2025-05-09 | 2025-05-07 | 184.600 | 110,102 | -150 | 0.05% | 20,324,829 |
| 2025-05-08 | 2025-05-06 | 184.000 | 110,252 | -350 | 0.05% | 20,286,368 |
| 2025-05-07 | 2025-05-02 | 186.000 | 110,602 | -1,000 | 0.05% | 20,571,972 |
| 2025-05-06 | 2025-04-30 | 180.500 | 111,602 | -4,500 | 0.05% | 20,144,161 |
| 2025-05-02 | 2025-04-29 | 176.300 | 116,102 | -300 | 0.05% | 20,468,783 |
| 2025-04-30 | 2025-04-28 | 168.700 | 116,402 | -100 | 0.05% | 19,637,017 |
| 2025-04-29 | 2025-04-25 | 166.700 | 116,502 | -1,750 | 0.05% | 19,420,883 |
| 2025-04-25 | 2025-04-23 | 164.800 | 118,252 | +100 | 0.05% | 19,487,930 |
| 2025-04-24 | 2025-04-22 | 164.800 | 118,152 | +1,650 | 0.05% | 19,471,450 |
| 2025-04-23 | 2025-04-17 | 156.400 | 116,502 | +700 | 0.05% | 18,220,913 |
| 2025-04-22 | 2025-04-16 | 150.500 | 115,802 | +350 | 0.05% | 17,428,201 |
| 2025-04-17 | 2025-04-15 | 155.200 | 115,452 | -150 | 0.05% | 17,918,150 |
| 2025-04-16 | 2025-04-14 | 149.800 | 115,602 | +100 | 0.05% | 17,317,180 |
| 2025-04-15 | 2025-04-11 | 141.500 | 115,502 | +50 | 0.05% | 16,343,533 |
| 2025-04-11 | 2025-04-09 | 138.500 | 115,452 | +50 | 0.05% | 15,990,102 |
| 2025-04-10 | 2025-04-08 | 134.000 | 115,402 | +250 | 0.05% | 15,463,868 |
| 2025-04-09 | 2025-04-07 | 130.700 | 115,152 | -150 | 0.05% | 15,050,366 |
| 2025-04-08 | 2025-04-03 | 150.000 | 115,302 | +250 | 0.05% | 17,295,300 |
| 2025-04-03 | 2025-04-01 | 150.600 | 115,052 | +50 | 0.05% | 17,326,831 |
| 2025-04-02 | 2025-03-31 | 147.700 | 115,002 | +50 | 0.05% | 16,985,795 |
| 2025-04-01 | 2025-03-28 | 151.000 | 114,952 | +200 | 0.05% | 17,357,752 |
| 2025-03-31 | 2025-03-27 | 151.000 | 114,752 | +150 | 0.05% | 17,327,552 |
| 2025-03-28 | 2025-03-26 | 151.100 | 114,602 | -250 | 0.05% | 17,316,362 |
| 2025-03-27 | 2025-03-25 | 147.700 | 114,852 | -100 | 0.05% | 16,963,640 |
| 2025-03-26 | 2025-03-24 | 152.200 | 114,952 | -150 | 0.05% | 17,495,694 |
| 2025-03-25 | 2025-03-21 | 151.200 | 115,102 | -500 | 0.05% | 17,403,422 |
| 2025-03-24 | 2025-03-20 | 151.000 | 115,602 | -100 | 0.05% | 17,455,902 |
| 2025-03-21 | 2025-03-19 | 161.000 | 115,702 | +1,000 | 0.05% | 18,628,022 |
| 2025-03-19 | 2025-03-17 | 157.900 | 114,702 | +200 | 0.05% | 18,111,446 |
| 2025-03-18 | 2025-03-14 | 160.500 | 114,502 | +100 | 0.05% | 18,377,571 |
| 2025-03-14 | 2025-03-12 | 159.700 | 114,402 | +100 | 0.05% | 18,269,999 |
| 2025-03-13 | 2025-03-11 | 163.300 | 114,302 | -500 | 0.05% | 18,665,517 |
| 2025-03-12 | 2025-03-10 | 162.600 | 114,802 | +50 | 0.05% | 18,666,805 |
| 2025-03-06 | 2025-03-04 | 159.300 | 114,752 | -50 | 0.05% | 18,279,994 |
| 2025-03-05 | 2025-03-03 | 160.000 | 114,802 | -200 | 0.05% | 18,368,320 |
| 2025-03-04 | 2025-02-28 | 161.700 | 115,002 | -300 | 0.05% | 18,595,823 |
| 2025-02-28 | 2025-02-26 | 170.800 | 115,302 | -100 | 0.05% | 19,693,582 |
| 2025-02-27 | 2025-02-25 | 163.200 | 115,402 | -400 | 0.05% | 18,833,606 |
| 2025-02-26 | 2025-02-24 | 169.500 | 115,802 | -200 | 0.05% | 19,628,439 |
| 2025-02-25 | 2025-02-21 | 170.700 | 116,002 | -22,650 | 0.05% | 19,801,541 |
| 2025-02-21 | 2025-02-19 | 148.000 | 138,652 | -100 | 0.06% | 20,520,496 |
| 2025-02-18 | 2025-02-14 | 142.200 | 138,752 | -12,600 | 0.06% | 19,730,534 |
| 2025-02-17 | 2025-02-13 | 133.000 | 151,352 | -250 | 0.07% | 20,129,816 |
| 2025-02-14 | 2025-02-12 | 133.600 | 151,602 | -150 | 0.07% | 20,254,027 |
| 2025-02-13 | 2025-02-11 | 133.500 | 151,752 | -600 | 0.07% | 20,258,892 |
| 2025-02-12 | 2025-02-10 | 132.400 | 152,352 | -5,050 | 0.07% | 20,171,405 |
| 2025-02-11 | 2025-02-07 | 130.300 | 157,402 | -200 | 0.07% | 20,509,481 |
| 2025-02-10 | 2025-02-06 | 125.000 | 157,602 | +100 | 0.07% | 19,700,250 |
| 2025-02-07 | 2025-02-05 | 122.700 | 157,502 | -2,300 | 0.07% | 19,325,495 |
| 2025-02-06 | 2025-02-04 | 121.600 | 159,802 | -150 | 0.07% | 19,431,923 |
| 2025-02-04 | 2025-01-28 | 122.200 | 159,952 | -300 | 0.07% | 19,546,134 |
| 2025-01-24 | 2025-01-22 | 112.100 | 160,252 | -700 | 0.07% | 17,964,249 |
| 2025-01-17 | 2025-01-15 | 114.000 | 160,952 | -450 | 0.07% | 18,348,528 |
| 2025-01-08 | 2025-01-06 | 113.100 | 161,402 | +600 | 0.07% | 18,254,566 |
| 2025-01-06 | 2025-01-02 | 113.100 | 160,802 | -100 | 0.07% | 18,186,706 |
| 2025-01-03 | 2024-12-31 | 114.200 | 160,902 | -100 | 0.07% | 18,375,008 |
| 2025-01-02 | 2024-12-27 | 116.900 | 161,002 | +50 | 0.07% | 18,821,134 |
| 2024-12-30 | 2024-12-24 | 117.300 | 160,952 | -50 | 0.07% | 18,879,670 |
| 2024-12-23 | 2024-12-19 | 122.600 | 161,002 | -700 | 0.07% | 19,738,845 |
| 2024-12-19 | 2024-12-17 | 117.200 | 161,702 | -2,500 | 0.07% | 18,951,474 |
| 2024-12-18 | 2024-12-16 | 123.500 | 164,202 | -1,250 | 0.08% | 20,278,947 |
| 2024-12-17 | 2024-12-13 | 126.600 | 165,452 | -1,250 | 0.08% | 20,946,223 |
| 2024-12-16 | 2024-12-12 | 132.200 | 166,702 | -1,400 | 0.08% | 22,038,004 |
| 2024-12-13 | 2024-12-11 | 129.800 | 168,102 | +500 | 0.08% | 21,819,640 |
| 2024-12-12 | 2024-12-10 | 129.500 | 167,602 | -200 | 0.08% | 21,704,459 |
| 2024-12-10 | 2024-12-06 | 129.400 | 167,802 | +5,000 | 0.08% | 21,713,579 |
| 2024-12-06 | 2024-12-04 | 130.200 | 162,802 | -100 | 0.08% | 21,196,820 |
| 2024-11-28 | 2024-11-26 | 113.100 | 162,902 | -100 | 0.08% | 18,424,216 |
| 2024-11-20 | 2024-11-18 | 113.600 | 163,002 | -50 | 0.08% | 18,517,027 |
| 2024-11-19 | 2024-11-15 | 115.600 | 163,052 | -2,600 | 0.08% | 18,848,811 |
| 2024-11-18 | 2024-11-14 | 113.800 | 165,652 | -100 | 0.08% | 18,851,198 |
| 2024-11-14 | 2024-11-12 | 115.000 | 165,752 | -50 | 0.08% | 19,061,480 |
| 2024-11-13 | 2024-11-11 | 121.600 | 165,802 | +200 | 0.08% | 20,161,523 |
| 2024-11-12 | 2024-11-08 | 123.700 | 165,602 | -400 | 0.08% | 20,484,967 |
| 2024-11-11 | 2024-11-07 | 125.200 | 166,002 | +250 | 0.08% | 20,783,450 |
| 2024-11-08 | 2024-11-06 | 126.500 | 165,752 | -250 | 0.08% | 20,967,628 |
| 2024-11-07 | 2024-11-05 | 126.900 | 166,002 | +150 | 0.08% | 21,065,654 |
| 2024-11-06 | 2024-11-04 | 129.000 | 165,852 | -300 | 0.08% | 21,394,908 |
| 2024-11-04 | 2024-10-31 | 125.000 | 166,152 | +50 | 0.08% | 20,769,000 |
| 2024-10-30 | 2024-10-28 | 124.900 | 166,102 | -450 | 0.08% | 20,746,140 |
| 2024-10-28 | 2024-10-24 | 128.900 | 166,552 | -800 | 0.08% | 21,468,553 |
| 2024-10-17 | 2024-10-15 | 126.600 | 167,352 | -250 | 0.08% | 21,186,763 |
| 2024-10-15 | 2024-10-10 | 135.200 | 167,602 | +450 | 0.08% | 22,659,790 |
| 2024-10-14 | 2024-10-09 | 130.100 | 167,152 | -150 | 0.08% | 21,746,475 |
| 2024-10-10 | 2024-10-08 | 132.000 | 167,302 | -100 | 0.08% | 22,083,864 |
| 2024-10-09 | 2024-10-07 | 136.000 | 167,402 | -1,900 | 0.08% | 22,766,672 |
| 2024-10-08 | 2024-10-04 | 134.500 | 169,302 | -50 | 0.08% | 22,771,119 |
| 2024-10-07 | 2024-10-03 | 134.100 | 169,352 | -750 | 0.08% | 22,710,103 |
| 2024-10-04 | 2024-10-02 | 140.000 | 170,102 | -3,950 | 0.08% | 23,814,280 |
| 2024-10-03 | 2024-09-30 | 133.000 | 174,052 | -29,650 | 0.08% | 23,148,916 |
| 2024-10-02 | 2024-09-27 | 121.500 | 203,702 | -1,050 | 0.09% | 24,749,793 |
| 2024-09-30 | 2024-09-26 | 104.000 | 204,752 | -50 | 0.09% | 21,294,208 |
| 2024-09-27 | 2024-09-25 | 99.350 | 204,802 | -300 | 0.09% | 20,347,079 |
| 2024-09-25 | 2024-09-23 | 92.450 | 205,102 | +99,850 | 0.10% | 18,961,680 |
| 2024-09-23 | 2024-09-19 | 92.050 | 105,252 | +50 | 0.05% | 9,688,447 |
| 2024-09-16 | 2024-09-12 | 93.850 | 105,202 | +200 | 0.05% | 9,873,208 |
| 2024-09-03 | 2024-08-30 | 97.700 | 105,002 | +50 | 0.05% | 10,258,695 |
| 2024-08-30 | 2024-08-28 | 95.000 | 104,952 | +200 | 0.05% | 9,970,440 |
| 2024-08-28 | 2024-08-26 | 95.650 | 104,752 | +150 | 0.05% | 10,019,529 |
| 2024-08-27 | 2024-08-23 | 92.850 | 104,602 | +300 | 0.05% | 9,712,296 |
| 2024-08-26 | 2024-08-22 | 93.050 | 104,302 | +500 | 0.05% | 9,705,301 |
| 2024-08-21 | 2024-08-19 | 94.250 | 103,802 | -12,550 | 0.05% | 9,783,338 |
| 2024-08-15 | 2024-08-13 | 92.050 | 116,352 | -50 | 0.05% | 10,710,202 |
| 2024-08-09 | 2024-08-07 | 91.150 | 116,402 | -12,600 | 0.05% | 10,610,042 |
| 2024-08-08 | 2024-08-06 | 91.000 | 129,002 | -300 | 0.06% | 11,739,182 |
| 2024-08-07 | 2024-08-05 | 89.750 | 129,302 | -100 | 0.06% | 11,604,854 |
| 2024-08-06 | 2024-08-02 | 92.650 | 129,402 | -12,750 | 0.06% | 11,989,095 |
| 2024-08-01 | 2024-07-30 | 93.500 | 142,152 | +50 | 0.07% | 13,291,212 |
| 2024-07-30 | 2024-07-26 | 95.400 | 142,102 | -1,850 | 0.07% | 13,556,531 |
| 2024-07-29 | 2024-07-25 | 97.550 | 143,952 | -50 | 0.07% | 14,042,518 |
| 2024-07-19 | 2024-07-17 | 94.650 | 144,002 | +100 | 0.07% | 13,629,789 |
| 2024-07-05 | 2024-07-03 | 98.350 | 143,902 | -900 | 0.07% | 14,152,762 |
| 2024-07-03 | 2024-06-28 | 100.500 | 144,802 | -100 | 0.07% | 14,552,601 |
| 2024-06-26 | 2024-06-24 | 100.500 | 144,902 | +50 | 0.07% | 14,562,651 |
| 2024-06-20 | 2024-06-18 | 97.950 | 144,852 | +100 | 0.07% | 14,188,253 |
| 2024-06-17 | 2024-06-13 | 103.300 | 144,752 | -50 | 0.07% | 14,952,882 |
| 2024-06-14 | 2024-06-12 | 103.300 | 144,802 | -50 | 0.07% | 14,958,047 |
| 2024-06-13 | 2024-06-11 | 102.500 | 144,852 | +100 | 0.07% | 14,847,330 |
| 2024-06-11 | 2024-06-06 | 107.300 | 144,752 | -1,450 | 0.07% | 15,531,890 |
| 2024-06-06 | 2024-06-04 | 107.300 | 146,202 | +1,450 | 0.07% | 15,687,475 |
| 2024-05-30 | 2024-05-28 | 105.000 | 144,752 | +50 | 0.07% | 15,198,960 |
| 2024-05-28 | 2024-05-24 | 106.100 | 144,702 | +50 | 0.07% | 15,352,882 |
| 2024-05-24 | 2024-05-22 | 105.800 | 144,652 | -50 | 0.07% | 15,304,182 |
| 2024-05-22 | 2024-05-20 | 107.000 | 144,702 | -5,050 | 0.07% | 15,483,114 |
| 2024-05-20 | 2024-05-16 | 105.700 | 149,752 | -100 | 0.07% | 15,828,786 |
| 2024-05-16 | 2024-05-13 | 95.800 | 149,852 | -50 | 0.07% | 14,355,822 |
| 2024-05-08 | 2024-05-06 | 97.000 | 149,902 | -50 | 0.07% | 14,540,494 |
| 2024-05-06 | 2024-05-02 | 96.650 | 149,952 | -100 | 0.07% | 14,492,861 |
| 2024-04-29 | 2024-04-25 | 95.100 | 150,052 | -50 | 0.07% | 14,269,945 |
| 2024-04-26 | 2024-04-24 | 91.600 | 150,102 | -1,850 | 0.07% | 13,749,343 |
| 2024-04-25 | 2024-04-23 | 89.000 | 151,952 | +600 | 0.07% | 13,523,728 |
| 2024-04-24 | 2024-04-22 | 90.750 | 151,352 | +450 | 0.07% | 13,735,194 |
| 2024-04-19 | 2024-04-17 | 92.950 | 150,902 | -150 | 0.07% | 14,026,341 |
| 2024-04-18 | 2024-04-16 | 92.950 | 151,052 | +50 | 0.07% | 14,040,283 |
| 2024-04-16 | 2024-04-12 | 96.850 | 151,002 | -13,800 | 0.07% | 14,624,544 |
| 2024-04-15 | 2024-04-11 | 97.800 | 164,802 | -50 | 0.08% | 16,117,636 |
| 2024-04-11 | 2024-04-09 | 97.350 | 164,852 | +15,714 | 0.08% | 16,048,342 |
| 2024-04-10 | 2024-04-08 | 97.150 | 149,138 | -50 | 0.07% | 14,488,757 |
| 2024-04-05 | 2024-04-02 | 95.250 | 149,188 | +50 | 0.07% | 14,210,157 |
| 2024-04-03 | 2024-03-28 | 92.450 | 149,138 | -150 | 0.07% | 13,787,808 |
| 2024-04-02 | 2024-03-27 | 90.050 | 149,288 | -150 | 0.07% | 13,443,384 |
| 2024-03-28 | 2024-03-26 | 91.250 | 149,438 | -700 | 0.07% | 13,636,218 |
| 2024-03-27 | 2024-03-25 | 91.000 | 150,138 | -6,500 | 0.07% | 13,662,558 |
| 2024-03-26 | 2024-03-22 | 88.000 | 156,638 | +6,350 | 0.07% | 13,784,144 |
| 2024-03-25 | 2024-03-21 | 86.400 | 150,288 | +1,000 | 0.07% | 12,984,883 |
| 2024-03-22 | 2024-03-20 | 93.450 | 149,288 | -5,000 | 0.07% | 13,950,964 |
| 2024-03-21 | 2024-03-19 | 91.000 | 154,288 | +50 | 0.07% | 14,040,208 |
| 2024-03-19 | 2024-03-15 | 90.200 | 154,238 | -300 | 0.07% | 13,912,268 |
| 2024-03-15 | 2024-03-13 | 89.700 | 154,538 | -700 | 0.07% | 13,862,059 |
| 2024-03-14 | 2024-03-12 | 88.700 | 155,238 | -500 | 0.07% | 13,769,611 |
| 2024-03-13 | 2024-03-11 | 86.950 | 155,738 | +750 | 0.07% | 13,541,419 |
| 2024-03-11 | 2024-03-07 | 84.800 | 154,988 | +550 | 0.07% | 13,142,982 |
| 2024-03-06 | 2024-03-04 | 93.150 | 154,438 | -600 | 0.07% | 14,385,900 |
| 2024-03-05 | 2024-03-01 | 90.450 | 155,038 | -50 | 0.07% | 14,023,187 |
| 2024-03-04 | 2024-02-29 | 88.200 | 155,088 | +50 | 0.07% | 13,678,762 |
| 2024-03-01 | 2024-02-28 | 89.100 | 155,038 | +700 | 0.07% | 13,813,886 |
| 2024-02-27 | 2024-02-23 | 90.950 | 154,338 | -300 | 0.07% | 14,037,041 |
| 2024-02-07 | 2024-02-05 | 85.650 | 154,638 | +200 | 0.07% | 13,244,745 |
| 2024-01-30 | 2024-01-26 | 88.250 | 154,438 | -50 | 0.07% | 13,629,154 |
| 2024-01-26 | 2024-01-24 | 91.000 | 154,488 | -1,950 | 0.07% | 14,058,408 |
| 2024-01-24 | 2024-01-22 | 85.050 | 156,438 | -100 | 0.07% | 13,305,052 |
| 2024-01-17 | 2024-01-15 | 94.500 | 156,538 | -2,050 | 0.07% | 14,792,841 |
| 2024-01-10 | 2024-01-08 | 89.300 | 158,588 | -50 | 0.07% | 14,161,908 |
| 2024-01-08 | 2024-01-04 | 85.500 | 158,638 | +50 | 0.07% | 13,563,549 |
| 2024-01-03 | 2023-12-29 | 89.750 | 158,588 | -50 | 0.07% | 14,233,273 |
| 2023-12-29 | 2023-12-27 | 88.000 | 158,638 | +300 | 0.07% | 13,960,144 |
| 2023-12-22 | 2023-12-20 | 90.500 | 158,338 | -50 | 0.07% | 14,329,589 |
| 2023-12-20 | 2023-12-18 | 94.000 | 158,388 | -150 | 0.07% | 14,888,472 |
| 2023-12-19 | 2023-12-15 | 89.700 | 158,538 | -100 | 0.07% | 14,220,859 |
| 2023-12-18 | 2023-12-14 | 87.800 | 158,638 | -50 | 0.07% | 13,928,416 |
| 2023-12-14 | 2023-12-12 | 90.000 | 158,688 | +50 | 0.07% | 14,281,920 |
| 2023-12-08 | 2023-12-06 | 89.950 | 158,638 | -100 | 0.07% | 14,269,488 |
| 2023-12-01 | 2023-11-29 | 88.900 | 158,738 | -50 | 0.07% | 14,111,808 |
| 2023-11-30 | 2023-11-28 | 88.900 | 158,788 | -700 | 0.07% | 14,116,253 |
| 2023-11-28 | 2023-11-24 | 88.550 | 159,488 | -400 | 0.07% | 14,122,662 |
| 2023-11-27 | 2023-11-23 | 85.200 | 159,888 | +150 | 0.07% | 13,622,458 |
| 2023-11-24 | 2023-11-22 | 86.650 | 159,738 | +100 | 0.07% | 13,841,298 |
| 2023-11-23 | 2023-11-21 | 85.600 | 159,638 | -400 | 0.07% | 13,665,013 |
| 2023-11-22 | 2023-11-20 | 82.250 | 160,038 | +1,100 | 0.07% | 13,163,126 |
| 2023-11-21 | 2023-11-17 | 94.600 | 158,938 | -50 | 0.07% | 15,035,535 |
| 2023-11-20 | 2023-11-16 | 96.000 | 158,988 | -250 | 0.07% | 15,262,848 |
| 2023-11-16 | 2023-11-14 | 96.000 | 159,238 | -150 | 0.07% | 15,286,848 |
| 2023-11-15 | 2023-11-13 | 97.000 | 159,388 | -700 | 0.07% | 15,460,636 |
| 2023-11-10 | 2023-11-08 | 103.000 | 160,088 | -2,350 | 0.07% | 16,489,064 |
| 2023-11-09 | 2023-11-07 | 102.500 | 162,438 | -2,300 | 0.08% | 16,649,895 |
| 2023-11-08 | 2023-11-06 | 100.100 | 164,738 | -7,100 | 0.08% | 16,490,274 |
| 2023-11-07 | 2023-11-03 | 96.350 | 171,838 | -8,700 | 0.08% | 16,556,591 |
| 2023-11-06 | 2023-11-02 | 91.550 | 180,538 | -11,900 | 0.08% | 16,528,254 |
| 2023-11-03 | 2023-11-01 | 89.250 | 192,438 | -5,950 | 0.09% | 17,175,092 |
| 2023-11-02 | 2023-10-31 | 88.950 | 198,388 | -3,350 | 0.09% | 17,646,613 |
| 2023-11-01 | 2023-10-30 | 88.950 | 201,738 | -10,000 | 0.09% | 17,944,595 |
| 2023-10-30 | 2023-10-26 | 85.550 | 211,738 | -1,000 | 0.10% | 18,114,186 |
| 2023-10-27 | 2023-10-25 | 86.000 | 212,738 | +2,000 | 0.10% | 18,295,468 |
| 2023-10-26 | 2023-10-24 | 84.650 | 210,738 | -5,000 | 0.10% | 17,838,972 |
| 2023-10-25 | 2023-10-20 | 82.750 | 215,738 | -5,050 | 0.10% | 17,852,320 |
| 2023-10-24 | 2023-10-19 | 84.450 | 220,788 | -5,000 | 0.10% | 18,645,547 |
| 2023-10-20 | 2023-10-18 | 84.450 | 225,788 | -5,200 | 0.11% | 19,067,797 |
| 2023-10-19 | 2023-10-17 | 84.300 | 230,988 | -6,000 | 0.11% | 19,472,288 |
| 2023-10-18 | 2023-10-16 | 84.000 | 236,988 | -7,650 | 0.11% | 19,906,992 |
| 2023-10-17 | 2023-10-13 | 83.200 | 244,638 | -6,000 | 0.11% | 20,353,882 |
| 2023-10-16 | 2023-10-12 | 83.500 | 250,638 | -6,000 | 0.12% | 20,928,273 |
| 2023-10-13 | 2023-10-11 | 87.000 | 256,638 | -7,050 | 0.12% | 22,327,506 |
| 2023-10-12 | 2023-10-10 | 85.400 | 263,688 | -50 | 0.12% | 22,518,955 |
| 2023-10-11 | 2023-10-09 | 85.400 | 263,738 | -1,000 | 0.12% | 22,523,225 |
| 2023-10-10 | 2023-10-06 | 84.950 | 264,738 | -150 | 0.12% | 22,489,493 |
| 2023-10-06 | 2023-10-04 | 88.000 | 264,888 | -5,000 | 0.12% | 23,310,144 |
| 2023-10-05 | 2023-10-03 | 88.800 | 269,888 | -14,650 | 0.13% | 23,966,054 |
| 2023-10-04 | 2023-09-29 | 85.200 | 284,538 | -9,050 | 0.13% | 24,242,638 |
| 2023-09-27 | 2023-09-25 | 81.600 | 293,588 | -2,200 | 0.14% | 23,956,781 |
| 2023-09-19 | 2023-09-15 | 80.000 | 295,788 | -1,350 | 0.14% | 23,663,040 |
| 2023-09-18 | 2023-09-14 | 80.000 | 297,138 | -100 | 0.14% | 23,771,040 |
| 2023-09-13 | 2023-09-11 | 77.600 | 297,238 | -100 | 0.14% | 23,065,669 |
| 2023-09-06 | 2023-09-04 | 76.500 | 297,338 | -50 | 0.14% | 22,746,357 |
| 2023-09-04 | 2023-08-30 | 75.300 | 297,388 | -2,950 | 0.14% | 22,393,316 |
| 2023-08-31 | 2023-08-29 | 71.850 | 300,338 | -1,000 | 0.14% | 21,579,285 |
| 2023-08-28 | 2023-08-24 | 69.450 | 301,338 | -300 | 0.14% | 20,927,924 |
| 2023-08-22 | 2023-08-18 | 67.950 | 301,638 | +1,800 | 0.14% | 20,496,302 |
| 2023-08-21 | 2023-08-17 | 71.500 | 299,838 | +200 | 0.14% | 21,438,417 |
| 2023-08-18 | 2023-08-16 | 71.700 | 299,638 | +100 | 0.14% | 21,484,045 |
| 2023-08-17 | 2023-08-15 | 70.900 | 299,538 | -50 | 0.14% | 21,237,244 |
| 2023-08-10 | 2023-08-08 | 76.250 | 299,588 | +1,250 | 0.14% | 22,843,585 |
| 2023-08-09 | 2023-08-07 | 77.700 | 298,338 | +1,200 | 0.14% | 23,180,863 |
| 2023-08-08 | 2023-08-04 | 77.000 | 297,138 | -50 | 0.14% | 22,879,626 |
| 2023-08-03 | 2023-08-01 | 79.000 | 297,188 | -200 | 0.14% | 23,477,852 |
| 2023-08-02 | 2023-07-31 | 80.400 | 297,388 | +1,550 | 0.14% | 23,909,995 |
| 2023-07-31 | 2023-07-27 | 75.050 | 295,838 | +250 | 0.14% | 22,202,642 |
| 2023-07-28 | 2023-07-26 | 76.950 | 295,588 | -300 | 0.14% | 22,745,497 |
| 2023-07-27 | 2023-07-25 | 76.000 | 295,888 | +50 | 0.14% | 22,487,488 |
| 2023-07-26 | 2023-07-24 | 70.200 | 295,838 | +250 | 0.14% | 20,767,828 |
| 2023-07-25 | 2023-07-21 | 74.400 | 295,588 | +350 | 0.14% | 21,991,747 |
| 2023-07-24 | 2023-07-20 | 74.600 | 295,238 | +50 | 0.14% | 22,024,755 |
| 2023-07-14 | 2023-07-12 | 76.800 | 295,188 | +100 | 0.14% | 22,670,438 |
| 2023-07-12 | 2023-07-10 | 79.100 | 295,088 | -50 | 0.14% | 23,341,461 |
| 2023-07-11 | 2023-07-07 | 78.000 | 295,138 | -50 | 0.14% | 23,020,764 |
| 2023-07-10 | 2023-07-06 | 79.000 | 295,188 | -50 | 0.14% | 23,319,852 |
| 2023-07-06 | 2023-07-04 | 83.700 | 295,238 | -300 | 0.14% | 24,711,421 |
| 2023-07-05 | 2023-07-03 | 81.950 | 295,538 | -50 | 0.14% | 24,219,339 |
| 2023-07-03 | 2023-06-29 | 85.750 | 295,588 | +300 | 0.14% | 25,346,671 |
| 2023-06-30 | 2023-06-28 | 86.250 | 295,288 | +100 | 0.14% | 25,468,590 |
| 2023-06-27 | 2023-06-23 | 80.900 | 295,188 | -50 | 0.14% | 23,880,709 |
| 2023-06-19 | 2023-06-15 | 84.350 | 295,238 | -600 | 0.14% | 24,903,325 |
| 2023-06-16 | 2023-06-14 | 85.500 | 295,838 | +50 | 0.14% | 25,294,149 |
| 2023-06-12 | 2023-06-08 | 80.750 | 295,788 | -50 | 0.14% | 23,884,881 |
| 2023-05-29 | 2023-05-24 | 86.600 | 295,838 | -1,350 | 0.14% | 25,619,571 |
| 2023-05-25 | 2023-05-23 | 85.600 | 297,188 | -5,700 | 0.14% | 25,439,293 |
| 2023-05-24 | 2023-05-22 | 85.100 | 302,888 | -1,850 | 0.14% | 25,775,769 |
| 2023-05-23 | 2023-05-19 | 88.600 | 304,738 | -2,350 | 0.14% | 26,999,787 |
| 2023-05-22 | 2023-05-18 | 88.750 | 307,088 | -1,050 | 0.14% | 27,254,060 |
| 2023-05-19 | 2023-05-17 | 86.900 | 308,138 | -50 | 0.14% | 26,777,192 |
| 2023-05-18 | 2023-05-16 | 92.950 | 308,188 | -3,400 | 0.14% | 28,646,075 |
| 2023-05-17 | 2023-05-15 | 90.000 | 311,588 | -8,350 | 0.15% | 28,042,920 |
| 2023-05-16 | 2023-05-12 | 82.000 | 319,938 | -2,200 | 0.15% | 26,234,916 |
| 2023-05-15 | 2023-05-11 | 79.950 | 322,138 | -3,550 | 0.15% | 25,754,933 |
| 2023-05-12 | 2023-05-10 | 77.550 | 325,688 | -4,350 | 0.15% | 25,257,104 |
| 2023-05-11 | 2023-05-09 | 76.900 | 330,038 | -1,500 | 0.15% | 25,379,922 |
| 2023-05-10 | 2023-05-08 | 76.400 | 331,538 | +500 | 0.16% | 25,329,503 |
| 2023-05-09 | 2023-05-05 | 75.950 | 331,038 | -1,600 | 0.16% | 25,142,336 |
| 2023-05-08 | 2023-05-04 | 76.750 | 332,638 | -100 | 0.16% | 25,529,966 |
| 2023-05-04 | 2023-05-02 | 74.200 | 332,738 | +100 | 0.16% | 24,689,160 |
| 2023-05-03 | 2023-04-28 | 72.850 | 332,638 | -400 | 0.16% | 24,232,678 |
| 2023-04-26 | 2023-04-24 | 69.750 | 333,038 | +50 | 0.16% | 23,229,400 |
| 2023-04-25 | 2023-04-21 | 69.050 | 332,988 | +200 | 0.16% | 22,992,821 |
| 2023-04-24 | 2023-04-20 | 72.750 | 332,788 | -350 | 0.16% | 24,210,327 |
| 2023-04-20 | 2023-04-18 | 70.900 | 333,138 | -250 | 0.16% | 23,619,484 |
| 2023-04-18 | 2023-04-14 | 72.050 | 333,388 | -100 | 0.16% | 24,020,605 |
| 2023-04-17 | 2023-04-13 | 68.750 | 333,488 | +100 | 0.16% | 22,927,300 |
| 2023-04-14 | 2023-04-12 | 66.400 | 333,388 | +50 | 0.16% | 22,136,963 |
| 2023-04-13 | 2023-04-11 | 70.400 | 333,338 | -750 | 0.16% | 23,466,995 |
| 2023-04-12 | 2023-04-06 | 66.800 | 334,088 | +100 | 0.16% | 22,317,078 |
| 2023-04-06 | 2023-04-03 | 64.850 | 333,988 | -100 | 0.16% | 21,659,122 |
| 2023-04-04 | 2023-03-31 | 66.150 | 334,088 | +50 | 0.16% | 22,099,921 |
| 2023-04-03 | 2023-03-30 | 64.550 | 334,038 | +400 | 0.16% | 21,562,153 |
| 2023-03-31 | 2023-03-29 | 65.150 | 333,638 | +1,400 | 0.16% | 21,736,516 |
| 2023-03-30 | 2023-03-28 | 66.550 | 332,238 | -100 | 0.16% | 22,110,439 |
| 2023-03-29 | 2023-03-27 | 64.950 | 332,338 | +200 | 0.16% | 21,585,353 |
| 2023-03-28 | 2023-03-24 | 67.650 | 332,138 | +1,100 | 0.16% | 22,469,136 |
| 2023-03-27 | 2023-03-23 | 66.500 | 331,038 | -500 | 0.16% | 22,014,027 |
| 2023-03-24 | 2023-03-22 | 59.950 | 331,538 | +400 | 0.16% | 19,875,703 |
| 2023-03-23 | 2023-03-21 | 63.700 | 331,138 | +100 | 0.16% | 21,093,491 |
| 2023-03-22 | 2023-03-20 | 62.000 | 331,038 | +300 | 0.16% | 20,524,356 |
| 2023-03-21 | 2023-03-17 | 72.950 | 330,738 | -100 | 0.16% | 24,127,337 |
| 2023-03-20 | 2023-03-16 | 71.600 | 330,838 | +150 | 0.16% | 23,688,001 |
| 2023-03-17 | 2023-03-15 | 75.800 | 330,688 | +50 | 0.16% | 25,066,150 |
| 2023-03-16 | 2023-03-14 | 72.850 | 330,638 | -550 | 0.16% | 24,086,978 |
| 2023-03-14 | 2023-03-10 | 80.700 | 331,188 | -50 | 0.16% | 26,726,872 |
| 2023-03-13 | 2023-03-09 | 85.450 | 331,238 | -50 | 0.16% | 28,304,287 |
| 2023-03-09 | 2023-03-07 | 90.000 | 331,288 | -50 | 0.16% | 29,815,920 |
| 2023-03-08 | 2023-03-06 | 90.000 | 331,338 | +200 | 0.16% | 29,820,420 |
| 2023-03-07 | 2023-03-03 | 92.350 | 331,138 | -6,600 | 0.16% | 30,580,594 |
| 2023-03-03 | 2023-03-01 | 83.000 | 337,738 | -1,400 | 0.16% | 28,032,254 |
| 2023-03-01 | 2023-02-27 | 78.400 | 339,138 | +5,000 | 0.16% | 26,588,419 |
| 2023-02-28 | 2023-02-24 | 80.000 | 334,138 | +600 | 0.16% | 26,731,040 |
| 2023-02-27 | 2023-02-23 | 85.350 | 333,538 | -50 | 0.16% | 28,467,468 |
| 2023-02-24 | 2023-02-22 | 83.550 | 333,588 | +50 | 0.16% | 27,871,277 |
| 2023-02-23 | 2023-02-21 | 87.000 | 333,538 | +50 | 0.16% | 29,017,806 |
| 2023-02-20 | 2023-02-16 | 89.650 | 333,488 | +150 | 0.16% | 29,897,199 |
| 2023-02-16 | 2023-02-14 | 88.150 | 333,338 | +49,400 | 0.16% | 29,383,745 |
| 2023-02-15 | 2023-02-13 | 90.600 | 283,938 | +1,400 | 0.13% | 25,724,783 |
| 2023-02-13 | 2023-02-09 | 95.500 | 282,538 | +100 | 0.13% | 26,982,379 |
| 2023-02-08 | 2023-02-06 | 96.000 | 282,438 | +173,550 | 0.13% | 27,114,048 |
| 2022-09-29 | 2022-09-27 | 69.500 | 108,888 | -550 | 0.05% | 7,567,716 |
| 2022-08-09 | 2022-08-05 | 66.600 | 109,438 | +109,438 | 0.05% | 7,288,571 |
| 2021-12-06 | 2021-12-02 | 199.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy