History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 253.000 | 9,817,554 | +0 | 4.51% | 2,483,841,162 |
| 2025-10-13 | 2025-10-09 | 265.000 | 9,817,554 | +0 | 4.51% | 2,601,651,810 |
| 2025-10-10 | 2025-10-08 | 253.600 | 9,817,554 | +0 | 4.51% | 2,489,731,694 |
| 2025-10-09 | 2025-10-06 | 251.400 | 9,817,554 | +0 | 4.51% | 2,468,133,076 |
| 2025-10-08 | 2025-10-03 | 256.000 | 9,817,554 | +0 | 4.51% | 2,513,293,824 |
| 2025-10-06 | 2025-10-02 | 260.000 | 9,817,554 | +0 | 4.51% | 2,552,564,040 |
| 2025-10-03 | 2025-09-30 | 259.800 | 9,817,554 | +45,600 | 4.51% | 2,550,600,529 |
| 2025-10-02 | 2025-09-29 | 262.600 | 9,771,954 | +61,000 | 4.49% | 2,566,115,120 |
| 2025-09-30 | 2025-09-26 | 262.800 | 9,710,954 | +94,350 | 4.46% | 2,552,038,711 |
| 2025-09-29 | 2025-09-25 | 274.200 | 9,616,604 | +51,050 | 4.42% | 2,636,872,817 |
| 2025-09-26 | 2025-09-24 | 275.800 | 9,565,554 | -81,550 | 4.40% | 2,638,179,793 |
| 2025-09-25 | 2025-09-23 | 282.200 | 9,647,104 | +12,200 | 4.44% | 2,722,412,749 |
| 2025-09-24 | 2025-09-22 | 284.200 | 9,634,904 | -124,893 | 4.43% | 2,738,239,717 |
| 2025-09-23 | 2025-09-19 | 275.200 | 9,759,797 | +103,000 | 4.49% | 2,685,896,134 |
| 2025-09-22 | 2025-09-18 | 278.400 | 9,656,797 | +67,900 | 4.44% | 2,688,452,285 |
| 2025-09-19 | 2025-09-17 | 281.600 | 9,588,897 | +201,400 | 4.41% | 2,700,233,395 |
| 2025-09-18 | 2025-09-16 | 294.200 | 9,387,497 | +22,150 | 4.32% | 2,761,801,617 |
| 2025-09-17 | 2025-09-15 | 288.800 | 9,365,347 | -68,300 | 4.31% | 2,704,712,214 |
| 2025-09-16 | 2025-09-12 | 294.600 | 9,433,647 | +84,000 | 4.34% | 2,779,152,406 |
| 2025-09-15 | 2025-09-11 | 286.800 | 9,349,647 | +200,800 | 4.30% | 2,681,478,760 |
| 2025-09-12 | 2025-09-10 | 290.800 | 9,148,847 | +59,650 | 4.21% | 2,660,484,708 |
| 2025-09-11 | 2025-09-09 | 277.600 | 9,089,197 | +4,303 | 4.18% | 2,523,161,087 |
| 2025-09-10 | 2025-09-08 | 274.800 | 9,084,894 | -6,208 | 4.18% | 2,496,528,871 |
| 2025-09-09 | 2025-09-05 | 273.200 | 9,091,102 | +197,450 | 4.18% | 2,483,689,066 |
| 2025-09-08 | 2025-09-04 | 270.600 | 8,893,652 | -35,200 | 4.09% | 2,406,622,231 |
| 2025-09-05 | 2025-09-03 | 262.600 | 8,928,852 | +70,150 | 4.11% | 2,344,716,535 |
| 2025-09-04 | 2025-09-02 | 263.400 | 8,858,702 | +106,750 | 4.07% | 2,333,382,107 |
| 2025-09-03 | 2025-09-01 | 278.400 | 8,751,952 | +30,966 | 4.02% | 2,436,543,437 |
| 2025-09-02 | 2025-08-29 | 279.400 | 8,720,986 | -25,000 | 4.01% | 2,436,643,488 |
| 2025-09-01 | 2025-08-28 | 277.400 | 8,745,986 | -122,400 | 4.02% | 2,426,136,516 |
| 2025-08-29 | 2025-08-27 | 279.000 | 8,868,386 | -2,800 | 4.08% | 2,474,279,694 |
| 2025-08-28 | 2025-08-26 | 283.200 | 8,871,186 | +73,450 | 4.08% | 2,512,319,875 |
| 2025-08-27 | 2025-08-25 | 287.600 | 8,797,736 | +23,500 | 4.05% | 2,530,228,874 |
| 2025-08-26 | 2025-08-22 | 287.000 | 8,774,236 | +103,700 | 4.03% | 2,518,205,732 |
| 2025-08-25 | 2025-08-21 | 290.600 | 8,670,536 | -8,991 | 3.99% | 2,519,657,762 |
| 2025-08-22 | 2025-08-20 | 291.200 | 8,679,527 | -111,604 | 3.99% | 2,527,478,262 |
| 2025-08-21 | 2025-08-19 | 278.600 | 8,791,131 | -53,150 | 4.04% | 2,449,209,097 |
| 2025-08-20 | 2025-08-18 | 275.400 | 8,844,281 | +239,400 | 4.07% | 2,435,714,987 |
| 2025-08-19 | 2025-08-15 | 280.000 | 8,604,881 | +150,500 | 3.96% | 2,409,366,680 |
| 2025-08-18 | 2025-08-14 | 270.200 | 8,454,381 | +441,300 | 3.89% | 2,284,373,746 |
| 2025-08-15 | 2025-08-13 | 283.800 | 8,013,081 | +305,400 | 3.68% | 2,274,112,388 |
| 2025-08-14 | 2025-08-12 | 260.000 | 7,707,681 | +166,750 | 3.54% | 2,003,997,060 |
| 2025-08-13 | 2025-08-11 | 265.600 | 7,540,931 | +39,000 | 3.47% | 2,002,871,274 |
| 2025-08-12 | 2025-08-08 | 266.800 | 7,501,931 | +114,350 | 3.45% | 2,001,515,191 |
| 2025-08-11 | 2025-08-07 | 262.800 | 7,387,581 | +39,950 | 3.40% | 1,941,456,287 |
| 2025-08-08 | 2025-08-06 | 263.000 | 7,347,631 | +181,450 | 3.38% | 1,932,426,953 |
| 2025-08-07 | 2025-08-05 | 267.000 | 7,166,181 | +154,500 | 3.30% | 1,913,370,327 |
| 2025-08-06 | 2025-08-04 | 259.600 | 7,011,681 | +211,429 | 3.22% | 1,820,232,388 |
| 2025-08-05 | 2025-08-01 | 244.800 | 6,800,252 | -196,900 | 3.13% | 1,664,701,690 |
| 2025-08-04 | 2025-07-31 | 254.000 | 6,997,152 | -9,526 | 3.22% | 1,777,276,608 |
| 2025-08-01 | 2025-07-30 | 259.200 | 7,006,678 | -157,850 | 3.22% | 1,816,130,938 |
| 2025-07-31 | 2025-07-29 | 270.200 | 7,164,528 | -36,400 | 3.29% | 1,935,855,466 |
| 2025-07-30 | 2025-07-28 | 271.000 | 7,200,928 | +6,447 | 3.31% | 1,951,451,488 |
| 2025-07-29 | 2025-07-25 | 269.000 | 7,194,481 | -116,200 | 3.31% | 1,935,315,389 |
| 2025-07-28 | 2025-07-24 | 275.200 | 7,310,681 | +32,441 | 3.36% | 2,011,899,411 |
| 2025-07-25 | 2025-07-23 | 274.200 | 7,278,240 | -41,732 | 3.35% | 1,995,693,408 |
| 2025-07-24 | 2025-07-22 | 275.600 | 7,319,972 | -488,611 | 3.37% | 2,017,384,283 |
| 2025-07-23 | 2025-07-21 | 288.200 | 7,808,583 | -53,250 | 3.59% | 2,250,433,621 |
| 2025-07-22 | 2025-07-18 | 302.400 | 7,861,833 | +271,050 | 3.62% | 2,377,418,299 |
| 2025-07-21 | 2025-07-17 | 293.000 | 7,590,783 | +45,350 | 3.49% | 2,224,099,419 |
| 2025-07-18 | 2025-07-16 | 288.600 | 7,545,433 | +13,750 | 3.47% | 2,177,611,964 |
| 2025-07-17 | 2025-07-15 | 286.000 | 7,531,683 | -43,350 | 3.46% | 2,154,061,338 |
| 2025-07-16 | 2025-07-14 | 275.200 | 7,575,033 | -24,350 | 3.48% | 2,084,649,082 |
| 2025-07-15 | 2025-07-11 | 269.800 | 7,599,383 | -76,700 | 3.49% | 2,050,313,533 |
| 2025-07-14 | 2025-07-10 | 275.000 | 7,676,083 | +9,050 | 3.53% | 2,110,922,825 |
| 2025-07-11 | 2025-07-09 | 275.400 | 7,667,033 | -35,850 | 3.53% | 2,111,500,888 |
| 2025-07-10 | 2025-07-08 | 260.400 | 7,702,883 | -63,050 | 3.54% | 2,005,830,733 |
| 2025-07-09 | 2025-07-07 | 249.000 | 7,765,933 | -12,650 | 3.57% | 1,933,717,317 |
| 2025-07-08 | 2025-07-04 | 247.800 | 7,778,583 | -194,748 | 3.58% | 1,927,532,867 |
| 2025-07-07 | 2025-07-03 | 246.000 | 7,973,331 | -54,900 | 3.67% | 1,961,439,426 |
| 2025-07-04 | 2025-07-02 | 239.400 | 8,028,231 | -248,250 | 3.69% | 1,921,958,501 |
| 2025-07-03 | 2025-06-30 | 241.000 | 8,276,481 | -156,300 | 3.81% | 1,994,631,921 |
| 2025-07-02 | 2025-06-27 | 241.000 | 8,432,781 | -7,250 | 3.88% | 2,032,300,221 |
| 2025-06-30 | 2025-06-26 | 243.200 | 8,440,031 | +70,550 | 3.88% | 2,052,615,539 |
| 2025-06-27 | 2025-06-25 | 239.600 | 8,369,481 | -63,700 | 3.85% | 2,005,327,648 |
| 2025-06-26 | 2025-06-24 | 240.400 | 8,433,181 | +65,050 | 3.88% | 2,027,336,712 |
| 2025-06-25 | 2025-06-23 | 231.800 | 8,368,131 | -139,500 | 3.85% | 1,939,732,766 |
| 2025-06-24 | 2025-06-20 | 237.000 | 8,507,631 | +44,650 | 3.92% | 2,016,308,547 |
| 2025-06-23 | 2025-06-19 | 232.800 | 8,462,981 | -357,788 | 3.89% | 1,970,181,977 |
| 2025-06-20 | 2025-06-18 | 240.400 | 8,820,769 | -330,450 | 4.06% | 2,120,512,868 |
| 2025-06-19 | 2025-06-17 | 246.600 | 9,151,219 | +92,950 | 4.21% | 2,256,690,605 |
| 2025-06-18 | 2025-06-16 | 246.800 | 9,058,269 | +28,200 | 4.17% | 2,235,580,789 |
| 2025-06-17 | 2025-06-13 | 240.200 | 9,030,069 | +132,900 | 4.16% | 2,169,022,574 |
| 2025-06-16 | 2025-06-12 | 247.200 | 8,897,169 | +100,250 | 4.09% | 2,199,380,177 |
| 2025-06-13 | 2025-06-11 | 233.800 | 8,796,919 | +28,150 | 4.05% | 2,056,719,662 |
| 2025-06-12 | 2025-06-10 | 230.000 | 8,768,769 | +67,100 | 4.04% | 2,016,816,870 |
| 2025-06-11 | 2025-06-09 | 220.000 | 8,701,669 | +48,350 | 4.00% | 1,914,367,180 |
| 2025-06-10 | 2025-06-06 | 218.800 | 8,653,319 | -123,950 | 3.98% | 1,893,346,197 |
| 2025-06-09 | 2025-06-05 | 226.000 | 8,777,269 | -55,200 | 4.04% | 1,983,662,794 |
| 2025-06-06 | 2025-06-04 | 222.000 | 8,832,469 | -472,450 | 4.06% | 1,960,808,118 |
| 2025-06-05 | 2025-06-03 | 207.800 | 9,304,919 | -38,250 | 4.28% | 1,933,562,168 |
| 2025-06-03 | 2025-05-30 | 211.200 | 9,343,169 | -65,750 | 4.30% | 1,973,277,293 |
| 2025-06-02 | 2025-05-29 | 217.200 | 9,408,919 | -23,600 | 4.33% | 2,043,617,207 |
| 2025-05-30 | 2025-05-28 | 213.600 | 9,432,519 | -29,000 | 4.35% | 2,014,786,058 |
| 2025-05-29 | 2025-05-27 | 214.000 | 9,461,519 | -183,150 | 4.36% | 2,024,765,066 |
| 2025-05-28 | 2025-05-26 | 215.800 | 9,644,669 | +74,300 | 4.45% | 2,081,319,570 |
| 2025-05-27 | 2025-05-23 | 217.600 | 9,570,369 | -133,950 | 4.41% | 2,082,512,294 |
| 2025-05-26 | 2025-05-22 | 206.600 | 9,704,319 | -18,850 | 4.47% | 2,004,912,305 |
| 2025-05-23 | 2025-05-21 | 210.400 | 9,723,169 | -2,300 | 4.48% | 2,045,754,758 |
| 2025-05-22 | 2025-05-20 | 198.900 | 9,725,469 | -243,100 | 4.48% | 1,934,395,784 |
| 2025-05-21 | 2025-05-19 | 198.400 | 9,968,569 | +352,550 | 4.59% | 1,977,764,090 |
| 2025-05-20 | 2025-05-16 | 203.400 | 9,616,019 | +272,400 | 4.43% | 1,955,898,265 |
| 2025-05-19 | 2025-05-15 | 190.000 | 9,343,619 | -445,370 | 4.31% | 1,775,287,610 |
| 2025-05-16 | 2025-05-14 | 198.500 | 9,788,989 | +347,400 | 4.51% | 1,943,114,316 |
| 2025-05-15 | 2025-05-13 | 179.800 | 9,441,589 | +59,650 | 4.35% | 1,697,597,702 |
| 2025-05-14 | 2025-05-12 | 175.600 | 9,381,939 | +175,900 | 4.32% | 1,647,468,488 |
| 2025-05-13 | 2025-05-09 | 180.600 | 9,206,039 | +33,050 | 4.24% | 1,662,610,643 |
| 2025-05-12 | 2025-05-08 | 177.400 | 9,172,989 | -212,707 | 4.23% | 1,627,288,249 |
| 2025-05-09 | 2025-05-07 | 184.600 | 9,385,696 | -45,550 | 4.33% | 1,732,599,482 |
| 2025-05-08 | 2025-05-06 | 184.000 | 9,431,246 | +12,450 | 4.35% | 1,735,349,264 |
| 2025-05-06 | 2025-04-30 | 180.500 | 9,418,796 | +391,600 | 4.34% | 1,700,092,678 |
| 2025-05-02 | 2025-04-29 | 176.300 | 9,027,196 | +76,150 | 4.16% | 1,591,494,655 |
| 2025-04-30 | 2025-04-28 | 168.700 | 8,951,046 | +37,500 | 4.13% | 1,510,041,460 |
| 2025-04-29 | 2025-04-25 | 166.700 | 8,913,546 | +29,650 | 4.11% | 1,485,888,118 |
| 2025-04-28 | 2025-04-24 | 165.500 | 8,883,896 | -28,800 | 4.09% | 1,470,284,788 |
| 2025-04-25 | 2025-04-23 | 164.800 | 8,912,696 | -63,400 | 4.11% | 1,468,812,301 |
| 2025-04-24 | 2025-04-22 | 164.800 | 8,976,096 | -29,010 | 4.14% | 1,479,260,621 |
| 2025-04-23 | 2025-04-17 | 156.400 | 9,005,106 | +97,850 | 4.15% | 1,408,398,578 |
| 2025-04-22 | 2025-04-16 | 150.500 | 8,907,256 | +43,100 | 4.11% | 1,340,542,028 |
| 2025-04-17 | 2025-04-15 | 155.200 | 8,864,156 | +189,600 | 4.09% | 1,375,717,011 |
| 2025-04-16 | 2025-04-14 | 149.800 | 8,674,556 | -12,800 | 4.00% | 1,299,448,489 |
| 2025-04-15 | 2025-04-11 | 141.500 | 8,687,356 | +136,100 | 4.00% | 1,229,260,874 |
| 2025-04-14 | 2025-04-10 | 141.000 | 8,551,256 | +47,600 | 3.94% | 1,205,727,096 |
| 2025-04-11 | 2025-04-09 | 138.500 | 8,503,656 | +79,050 | 3.92% | 1,177,756,356 |
| 2025-04-10 | 2025-04-08 | 134.000 | 8,424,606 | -2,750 | 3.88% | 1,128,897,204 |
| 2025-04-09 | 2025-04-07 | 130.700 | 8,427,356 | -550 | 3.88% | 1,101,455,429 |
| 2025-04-08 | 2025-04-03 | 150.000 | 8,427,906 | +82,800 | 3.88% | 1,264,185,900 |
| 2025-04-07 | 2025-04-02 | 151.000 | 8,345,106 | -8,600 | 3.85% | 1,260,111,006 |
| 2025-04-03 | 2025-04-01 | 150.600 | 8,353,706 | +25,550 | 3.85% | 1,258,068,124 |
| 2025-04-02 | 2025-03-31 | 147.700 | 8,328,156 | -37,900 | 3.84% | 1,230,068,641 |
| 2025-04-01 | 2025-03-28 | 151.000 | 8,366,056 | +15,450 | 3.86% | 1,263,274,456 |
| 2025-03-31 | 2025-03-27 | 151.000 | 8,350,606 | +70,950 | 3.85% | 1,260,941,506 |
| 2025-03-28 | 2025-03-26 | 151.100 | 8,279,656 | +145,450 | 3.82% | 1,251,056,022 |
| 2025-03-27 | 2025-03-25 | 147.700 | 8,134,206 | +30,400 | 3.75% | 1,201,422,226 |
| 2025-03-26 | 2025-03-24 | 152.200 | 8,103,806 | +100,650 | 3.74% | 1,233,399,273 |
| 2025-03-25 | 2025-03-21 | 151.200 | 8,003,156 | +143,100 | 3.69% | 1,210,077,187 |
| 2025-03-24 | 2025-03-20 | 151.000 | 7,860,056 | +141,300 | 3.62% | 1,186,868,456 |
| 2025-03-21 | 2025-03-19 | 161.000 | 7,718,756 | +96,300 | 3.56% | 1,242,719,716 |
| 2025-03-20 | 2025-03-18 | 159.300 | 7,622,456 | +96,900 | 3.51% | 1,214,257,241 |
| 2025-03-19 | 2025-03-17 | 157.900 | 7,525,556 | +7,303 | 3.47% | 1,188,285,292 |
| 2025-03-18 | 2025-03-14 | 160.500 | 7,518,253 | +33,000 | 3.47% | 1,206,679,606 |
| 2025-03-17 | 2025-03-13 | 159.800 | 7,485,253 | +63,700 | 3.45% | 1,196,143,429 |
| 2025-03-14 | 2025-03-12 | 159.700 | 7,421,553 | +140,850 | 3.42% | 1,185,222,014 |
| 2025-03-13 | 2025-03-11 | 163.300 | 7,280,703 | -67,050 | 3.36% | 1,188,938,800 |
| 2025-03-12 | 2025-03-10 | 162.600 | 7,347,753 | -17,800 | 3.39% | 1,194,744,638 |
| 2025-03-11 | 2025-03-07 | 167.800 | 7,365,553 | +46,050 | 3.40% | 1,235,939,793 |
| 2025-03-10 | 2025-03-06 | 170.000 | 7,319,503 | +164,200 | 3.38% | 1,244,315,510 |
| 2025-03-07 | 2025-03-05 | 162.800 | 7,155,303 | -5,000 | 3.30% | 1,164,883,328 |
| 2025-03-06 | 2025-03-04 | 159.300 | 7,160,303 | +166,700 | 3.30% | 1,140,636,268 |
| 2025-03-05 | 2025-03-03 | 160.000 | 6,993,603 | +96,800 | 3.23% | 1,118,976,480 |
| 2025-03-04 | 2025-02-28 | 161.700 | 6,896,803 | +128,900 | 3.18% | 1,115,213,045 |
| 2025-03-03 | 2025-02-27 | 168.100 | 6,767,903 | +36,550 | 3.12% | 1,137,684,494 |
| 2025-02-28 | 2025-02-26 | 170.800 | 6,731,353 | +115,700 | 3.10% | 1,149,715,092 |
| 2025-02-27 | 2025-02-25 | 163.200 | 6,615,653 | +224,800 | 3.06% | 1,079,674,570 |
| 2025-02-26 | 2025-02-24 | 169.500 | 6,390,853 | +125,150 | 2.95% | 1,083,249,584 |
| 2025-02-25 | 2025-02-21 | 170.700 | 6,265,703 | +438,850 | 2.90% | 1,069,555,502 |
| 2025-02-24 | 2025-02-20 | 144.600 | 5,826,853 | -59,200 | 2.69% | 842,562,944 |
| 2025-02-21 | 2025-02-19 | 148.000 | 5,886,053 | -8,800 | 2.72% | 871,135,844 |
| 2025-02-20 | 2025-02-18 | 148.700 | 5,894,853 | -41,050 | 2.72% | 876,564,641 |
| 2025-02-19 | 2025-02-17 | 143.500 | 5,935,903 | -213,500 | 2.74% | 851,802,080 |
| 2025-02-18 | 2025-02-14 | 142.200 | 6,149,403 | -14,950 | 2.84% | 874,445,107 |
| 2025-02-17 | 2025-02-13 | 133.000 | 6,164,353 | -82,050 | 2.85% | 819,858,949 |
| 2025-02-14 | 2025-02-12 | 133.600 | 6,246,403 | +35,600 | 2.89% | 834,519,441 |
| 2025-02-13 | 2025-02-11 | 133.500 | 6,210,803 | -9,750 | 2.87% | 829,142,200 |
| 2025-02-12 | 2025-02-10 | 132.400 | 6,220,553 | +14,000 | 2.87% | 823,601,217 |
| 2025-02-11 | 2025-02-07 | 130.300 | 6,206,553 | +60,950 | 2.87% | 808,713,856 |
| 2025-02-10 | 2025-02-06 | 125.000 | 6,145,603 | -15,100 | 2.84% | 768,200,375 |
| 2025-02-07 | 2025-02-05 | 122.700 | 6,160,703 | -26,900 | 2.85% | 755,918,258 |
| 2025-02-04 | 2025-01-28 | 122.200 | 6,187,603 | +1,750 | 2.86% | 756,125,087 |
| 2025-02-03 | 2025-01-24 | 112.700 | 6,185,853 | -7,150 | 2.86% | 697,145,633 |
| 2025-01-27 | 2025-01-23 | 112.700 | 6,193,003 | +122,250 | 2.86% | 697,951,438 |
| 2025-01-24 | 2025-01-22 | 112.100 | 6,070,753 | -13,250 | 2.81% | 680,531,411 |
| 2025-01-23 | 2025-01-21 | 112.700 | 6,084,003 | +12,800 | 2.81% | 685,667,138 |
| 2025-01-22 | 2025-01-20 | 116.700 | 6,071,203 | +85,500 | 2.81% | 708,509,390 |
| 2025-01-21 | 2025-01-17 | 112.900 | 5,985,703 | -3,700 | 2.77% | 675,785,869 |
| 2025-01-20 | 2025-01-16 | 113.300 | 5,989,403 | +76,500 | 2.77% | 678,599,360 |
| 2025-01-17 | 2025-01-15 | 114.000 | 5,912,903 | +65,600 | 2.73% | 674,070,942 |
| 2025-01-16 | 2025-01-14 | 113.000 | 5,847,303 | +76,350 | 2.70% | 660,745,239 |
| 2025-01-15 | 2025-01-13 | 111.300 | 5,770,953 | +52,000 | 2.67% | 642,307,069 |
| 2025-01-14 | 2025-01-10 | 108.000 | 5,718,953 | -22,750 | 2.64% | 617,646,924 |
| 2025-01-13 | 2025-01-09 | 108.800 | 5,741,703 | -26,600 | 2.65% | 624,697,286 |
| 2025-01-10 | 2025-01-08 | 108.800 | 5,768,303 | -114,650 | 2.67% | 627,591,366 |
| 2025-01-09 | 2025-01-07 | 109.700 | 5,882,953 | +27,750 | 2.72% | 645,359,944 |
| 2025-01-08 | 2025-01-06 | 113.100 | 5,855,203 | +28,100 | 2.71% | 662,223,459 |
| 2025-01-07 | 2025-01-03 | 112.200 | 5,827,103 | -18,035 | 2.69% | 653,800,957 |
| 2025-01-06 | 2025-01-02 | 113.100 | 5,845,138 | +25,200 | 2.70% | 661,085,108 |
| 2025-01-03 | 2024-12-31 | 114.200 | 5,819,938 | +37,250 | 2.69% | 664,636,920 |
| 2025-01-02 | 2024-12-27 | 116.900 | 5,782,688 | +12,300 | 2.67% | 675,996,227 |
| 2024-12-30 | 2024-12-24 | 117.300 | 5,770,388 | +16,400 | 2.67% | 676,866,512 |
| 2024-12-27 | 2024-12-20 | 116.600 | 5,753,988 | -19,250 | 2.66% | 670,915,001 |
| 2024-12-23 | 2024-12-19 | 122.600 | 5,773,238 | +11,850 | 2.67% | 707,798,979 |
| 2024-12-20 | 2024-12-18 | 123.000 | 5,761,388 | +23,300 | 2.66% | 708,650,724 |
| 2024-12-19 | 2024-12-17 | 117.200 | 5,738,088 | +12,250 | 2.65% | 672,503,914 |
| 2024-12-18 | 2024-12-16 | 123.500 | 5,725,838 | +800 | 2.65% | 707,140,993 |
| 2024-12-17 | 2024-12-13 | 126.600 | 5,725,038 | +4,100 | 2.65% | 724,789,811 |
| 2024-12-16 | 2024-12-12 | 132.200 | 5,720,938 | -6,700 | 2.64% | 756,308,004 |
| 2024-12-13 | 2024-12-11 | 129.800 | 5,727,638 | -12,300 | 2.65% | 743,447,412 |
| 2024-12-12 | 2024-12-10 | 129.500 | 5,739,938 | -30,700 | 2.65% | 743,321,971 |
| 2024-12-11 | 2024-12-09 | 129.400 | 5,770,638 | +68,700 | 2.67% | 746,720,557 |
| 2024-12-10 | 2024-12-06 | 129.400 | 5,701,938 | +53,250 | 2.64% | 737,830,777 |
| 2024-12-09 | 2024-12-05 | 125.500 | 5,648,688 | -15,950 | 2.61% | 708,910,344 |
| 2024-12-06 | 2024-12-04 | 130.200 | 5,664,638 | +2,100 | 2.62% | 737,535,868 |
| 2024-12-05 | 2024-12-03 | 127.600 | 5,662,538 | -7,500 | 2.62% | 722,539,849 |
| 2024-12-04 | 2024-12-02 | 125.600 | 5,670,038 | +2,300 | 2.62% | 712,156,773 |
| 2024-12-03 | 2024-11-29 | 118.000 | 5,667,738 | -49,200 | 2.62% | 668,793,084 |
| 2024-12-02 | 2024-11-28 | 114.100 | 5,716,938 | +27,250 | 2.64% | 652,302,626 |
| 2024-11-29 | 2024-11-27 | 117.000 | 5,689,688 | -6,500 | 2.63% | 665,693,496 |
| 2024-11-28 | 2024-11-26 | 113.100 | 5,696,188 | -600 | 2.63% | 644,238,863 |
| 2024-11-27 | 2024-11-25 | 115.200 | 5,696,788 | +47,050 | 2.63% | 656,269,978 |
| 2024-11-26 | 2024-11-22 | 115.000 | 5,649,738 | -36,350 | 2.61% | 649,719,870 |
| 2024-11-25 | 2024-11-21 | 117.900 | 5,686,088 | +43,900 | 2.63% | 670,389,775 |
| 2024-11-22 | 2024-11-20 | 116.200 | 5,642,188 | +28,900 | 2.61% | 655,622,246 |
| 2024-11-21 | 2024-11-19 | 113.600 | 5,613,288 | +8,500 | 2.60% | 637,669,517 |
| 2024-11-20 | 2024-11-18 | 113.600 | 5,604,788 | +63,300 | 2.59% | 636,703,917 |
| 2024-11-19 | 2024-11-15 | 115.600 | 5,541,488 | +3,000 | 2.56% | 640,596,013 |
| 2024-11-18 | 2024-11-14 | 113.800 | 5,538,488 | -147,900 | 2.56% | 630,279,934 |
| 2024-11-15 | 2024-11-13 | 114.300 | 5,686,388 | -40,550 | 2.63% | 649,954,148 |
| 2024-11-14 | 2024-11-12 | 115.000 | 5,726,938 | +51,700 | 2.65% | 658,597,870 |
| 2024-11-13 | 2024-11-11 | 121.600 | 5,675,238 | -135,400 | 2.62% | 690,108,941 |
| 2024-11-12 | 2024-11-08 | 123.700 | 5,810,638 | +116,300 | 2.69% | 718,775,921 |
| 2024-11-11 | 2024-11-07 | 125.200 | 5,694,338 | +14,700 | 2.63% | 712,931,118 |
| 2024-11-08 | 2024-11-06 | 126.500 | 5,679,638 | -10,300 | 2.63% | 718,474,207 |
| 2024-11-07 | 2024-11-05 | 126.900 | 5,689,938 | -17,850 | 2.63% | 722,053,132 |
| 2024-11-06 | 2024-11-04 | 129.000 | 5,707,788 | +12,600 | 2.64% | 736,304,652 |
| 2024-11-05 | 2024-11-01 | 124.900 | 5,695,188 | +36,100 | 2.63% | 711,328,981 |
| 2024-11-04 | 2024-10-31 | 125.000 | 5,659,088 | +54,200 | 2.62% | 707,386,000 |
| 2024-11-01 | 2024-10-30 | 127.600 | 5,604,888 | +38,900 | 2.59% | 715,183,709 |
| 2024-10-31 | 2024-10-29 | 126.100 | 5,565,988 | +71,300 | 2.57% | 701,871,087 |
| 2024-10-30 | 2024-10-28 | 124.900 | 5,494,688 | -22,312 | 2.54% | 686,286,531 |
| 2024-10-29 | 2024-10-25 | 129.000 | 5,517,000 | +20,350 | 2.55% | 711,693,000 |
| 2024-10-28 | 2024-10-24 | 128.900 | 5,496,650 | +54,500 | 2.54% | 708,518,185 |
| 2024-10-25 | 2024-10-23 | 131.500 | 5,442,150 | +141,900 | 2.52% | 715,642,725 |
| 2024-10-24 | 2024-10-22 | 127.600 | 5,300,250 | +12,100 | 2.45% | 676,311,900 |
| 2024-10-23 | 2024-10-21 | 129.000 | 5,288,150 | +115,200 | 2.45% | 682,171,350 |
| 2024-10-22 | 2024-10-18 | 130.500 | 5,172,950 | +61,650 | 2.39% | 675,069,975 |
| 2024-10-21 | 2024-10-17 | 126.400 | 5,111,300 | +169,200 | 2.36% | 646,068,320 |
| 2024-10-18 | 2024-10-16 | 125.500 | 4,942,100 | +2,850 | 2.29% | 620,233,550 |
| 2024-10-17 | 2024-10-15 | 126.600 | 4,939,250 | +238,350 | 2.28% | 625,309,050 |
| 2024-10-16 | 2024-10-14 | 133.000 | 4,700,900 | +18,500 | 2.17% | 625,219,700 |
| 2024-10-15 | 2024-10-10 | 135.200 | 4,682,400 | +701,400 | 2.16% | 633,060,480 |
| 2024-10-14 | 2024-10-09 | 130.100 | 3,981,000 | +632,550 | 1.84% | 517,928,100 |
| 2024-10-10 | 2024-10-08 | 132.000 | 3,348,450 | +549,900 | 1.55% | 441,995,400 |
| 2024-10-03 | 2024-09-30 | 133.000 | 2,798,550 | +599,700 | 1.29% | 372,207,150 |
| 2024-10-02 | 2024-09-27 | 121.500 | 2,198,850 | +606,350 | 1.02% | 267,160,275 |
| 2024-09-30 | 2024-09-26 | 104.000 | 1,592,500 | +591,300 | 0.74% | 165,620,000 |
| 2024-09-27 | 2024-09-25 | 99.350 | 1,001,200 | +128,500 | 0.46% | 99,469,220 |
| 2024-09-26 | 2024-09-24 | 95.000 | 872,700 | +336,950 | 0.40% | 82,906,500 |
| 2024-09-25 | 2024-09-23 | 92.450 | 535,750 | +180,650 | 0.25% | 49,530,088 |
| 2024-09-24 | 2024-09-20 | 92.400 | 355,100 | +190,150 | 0.16% | 32,811,240 |
| 2024-09-23 | 2024-09-19 | 92.050 | 164,950 | +65,400 | 0.08% | 15,183,648 |
| 2024-09-17 | 2024-09-13 | 91.950 | 99,550 | +13,400 | 0.05% | 9,153,622 |
| 2024-09-16 | 2024-09-12 | 93.850 | 86,150 | +1,450 | 0.04% | 8,085,177 |
| 2024-09-13 | 2024-09-11 | 94.350 | 84,700 | +3,700 | 0.04% | 7,991,445 |
| 2024-09-12 | 2024-09-10 | 92.800 | 81,000 | +27,200 | 0.04% | 7,516,800 |
| 2024-08-07 | 2024-08-05 | 89.750 | 53,800 | -350 | 0.02% | 4,828,550 |
| 2024-08-02 | 2024-07-31 | 94.950 | 54,150 | -200 | 0.03% | 5,141,542 |
| 2024-07-16 | 2024-07-12 | 96.000 | 54,350 | -50 | 0.03% | 5,217,600 |
| 2024-07-09 | 2024-07-05 | 99.500 | 54,400 | -100 | 0.03% | 5,412,800 |
| 2024-07-04 | 2024-07-02 | 98.800 | 54,500 | -150 | 0.03% | 5,384,600 |
| 2024-06-18 | 2024-06-14 | 103.000 | 54,650 | -200 | 0.03% | 5,628,950 |
| 2024-05-28 | 2024-05-24 | 106.100 | 54,850 | -300 | 0.03% | 5,819,585 |
| 2024-05-22 | 2024-05-20 | 107.000 | 55,150 | -50 | 0.03% | 5,901,050 |
| 2024-05-17 | 2024-05-14 | 99.350 | 55,200 | -1,000 | 0.03% | 5,484,120 |
| 2024-05-02 | 2024-04-29 | 93.700 | 56,200 | -3,100 | 0.03% | 5,265,940 |
| 2024-04-12 | 2024-04-10 | 97.050 | 59,300 | -3,000 | 0.03% | 5,755,065 |
| 2024-04-05 | 2024-04-02 | 95.250 | 62,300 | -7,000 | 0.03% | 5,934,075 |
| 2024-04-03 | 2024-03-28 | 92.450 | 69,300 | -550 | 0.03% | 6,406,785 |
| 2024-04-02 | 2024-03-27 | 90.050 | 69,850 | -500 | 0.03% | 6,289,992 |
| 2024-03-21 | 2024-03-19 | 91.000 | 70,350 | -450 | 0.03% | 6,401,850 |
| 2024-03-15 | 2024-03-13 | 89.700 | 70,800 | -400 | 0.03% | 6,350,760 |
| 2024-03-14 | 2024-03-12 | 88.700 | 71,200 | -650 | 0.03% | 6,315,440 |
| 2024-03-12 | 2024-03-08 | 90.450 | 71,850 | -350 | 0.03% | 6,498,832 |
| 2024-03-11 | 2024-03-07 | 84.800 | 72,200 | -50 | 0.03% | 6,122,560 |
| 2024-03-08 | 2024-03-06 | 87.800 | 72,250 | -700 | 0.03% | 6,343,550 |
| 2024-02-27 | 2024-02-23 | 90.950 | 72,950 | -1,350 | 0.03% | 6,634,802 |
| 2024-02-15 | 2024-02-09 | 85.000 | 74,300 | -4,300 | 0.03% | 6,315,500 |
| 2024-02-08 | 2024-02-06 | 90.400 | 78,600 | -1,900 | 0.04% | 7,105,440 |
| 2024-01-29 | 2024-01-25 | 92.500 | 80,500 | -1,600 | 0.04% | 7,446,250 |
| 2024-01-26 | 2024-01-24 | 91.000 | 82,100 | -400 | 0.04% | 7,471,100 |
| 2024-01-09 | 2024-01-05 | 89.900 | 82,500 | -100 | 0.04% | 7,416,750 |
| 2023-12-28 | 2023-12-22 | 85.050 | 82,600 | -3,150 | 0.04% | 7,025,130 |
| 2023-12-27 | 2023-12-21 | 89.950 | 85,750 | -50 | 0.04% | 7,713,212 |
| 2023-12-20 | 2023-12-18 | 94.000 | 85,800 | -200 | 0.04% | 8,065,200 |
| 2023-12-15 | 2023-12-13 | 89.750 | 86,000 | -1,650 | 0.04% | 7,718,500 |
| 2023-12-07 | 2023-12-05 | 89.200 | 87,650 | -100 | 0.04% | 7,818,380 |
| 2023-11-28 | 2023-11-24 | 88.550 | 87,750 | -300 | 0.04% | 7,770,262 |
| 2023-11-21 | 2023-11-17 | 94.600 | 88,050 | -900 | 0.04% | 8,329,530 |
| 2023-11-16 | 2023-11-14 | 96.000 | 88,950 | -200 | 0.04% | 8,539,200 |
| 2023-11-14 | 2023-11-10 | 99.500 | 89,150 | -1,000 | 0.04% | 8,870,425 |
| 2023-11-13 | 2023-11-09 | 101.500 | 90,150 | -1,400 | 0.04% | 9,150,225 |
| 2023-11-10 | 2023-11-08 | 103.000 | 91,550 | -50 | 0.04% | 9,429,650 |
| 2023-11-09 | 2023-11-07 | 102.500 | 91,600 | -1,250 | 0.04% | 9,389,000 |
| 2023-11-08 | 2023-11-06 | 100.100 | 92,850 | -8,250 | 0.04% | 9,294,285 |
| 2023-11-07 | 2023-11-03 | 96.350 | 101,100 | -15,900 | 0.05% | 9,740,985 |
| 2023-11-06 | 2023-11-02 | 91.550 | 117,000 | -10,400 | 0.05% | 10,711,350 |
| 2023-11-03 | 2023-11-01 | 89.250 | 127,400 | -150 | 0.06% | 11,370,450 |
| 2023-11-02 | 2023-10-31 | 88.950 | 127,550 | -15,100 | 0.06% | 11,345,572 |
| 2023-11-01 | 2023-10-30 | 88.950 | 142,650 | -3,000 | 0.07% | 12,688,718 |
| 2023-10-30 | 2023-10-26 | 85.550 | 145,650 | -2,000 | 0.07% | 12,460,358 |
| 2023-10-27 | 2023-10-25 | 86.000 | 147,650 | -2,000 | 0.07% | 12,697,900 |
| 2023-10-26 | 2023-10-24 | 84.650 | 149,650 | -11,800 | 0.07% | 12,667,872 |
| 2023-10-25 | 2023-10-20 | 82.750 | 161,450 | -5,600 | 0.08% | 13,359,988 |
| 2023-10-24 | 2023-10-19 | 84.450 | 167,050 | -1,450 | 0.08% | 14,107,372 |
| 2023-10-18 | 2023-10-16 | 84.000 | 168,500 | -1,200 | 0.08% | 14,154,000 |
| 2023-10-16 | 2023-10-12 | 83.500 | 169,700 | -100 | 0.08% | 14,169,950 |
| 2023-10-13 | 2023-10-11 | 87.000 | 169,800 | -600 | 0.08% | 14,772,600 |
| 2023-09-29 | 2023-09-27 | 79.450 | 170,400 | -350 | 0.08% | 13,538,280 |
| 2023-09-27 | 2023-09-25 | 81.600 | 170,750 | -3,850 | 0.08% | 13,933,200 |
| 2023-09-25 | 2023-09-21 | 78.500 | 174,600 | -4,000 | 0.08% | 13,706,100 |
| 2023-09-20 | 2023-09-18 | 80.400 | 178,600 | -50 | 0.08% | 14,359,440 |
| 2023-09-19 | 2023-09-15 | 80.000 | 178,650 | -100 | 0.08% | 14,292,000 |
| 2023-09-18 | 2023-09-14 | 80.000 | 178,750 | -5,850 | 0.08% | 14,300,000 |
| 2023-09-15 | 2023-09-13 | 78.950 | 184,600 | -200 | 0.09% | 14,574,170 |
| 2023-09-14 | 2023-09-12 | 77.700 | 184,800 | -550 | 0.09% | 14,358,960 |
| 2023-09-12 | 2023-09-07 | 78.500 | 185,350 | -850 | 0.09% | 14,549,975 |
| 2023-09-04 | 2023-08-30 | 75.300 | 186,200 | -1,950 | 0.09% | 14,020,860 |
| 2023-08-31 | 2023-08-29 | 71.850 | 188,150 | -100 | 0.09% | 13,518,577 |
| 2023-08-24 | 2023-08-22 | 67.000 | 188,250 | -100 | 0.09% | 12,612,750 |
| 2023-08-22 | 2023-08-18 | 67.950 | 188,350 | -950 | 0.09% | 12,798,382 |
| 2023-08-18 | 2023-08-16 | 71.700 | 189,300 | -450 | 0.09% | 13,572,810 |
| 2023-08-17 | 2023-08-15 | 70.900 | 189,750 | -200 | 0.09% | 13,453,275 |
| 2023-08-16 | 2023-08-14 | 74.500 | 189,950 | -400 | 0.09% | 14,151,275 |
| 2023-08-11 | 2023-08-09 | 74.600 | 190,350 | -1,200 | 0.09% | 14,200,110 |
| 2023-08-02 | 2023-07-31 | 80.400 | 191,550 | -6,700 | 0.09% | 15,400,620 |
| 2023-08-01 | 2023-07-28 | 79.400 | 198,250 | -1,000 | 0.09% | 15,741,050 |
| 2023-07-25 | 2023-07-21 | 74.400 | 199,250 | -500 | 0.09% | 14,824,200 |
| 2023-07-24 | 2023-07-20 | 74.600 | 199,750 | -2,000 | 0.09% | 14,901,350 |
| 2023-07-19 | 2023-07-14 | 79.300 | 201,750 | -1,650 | 0.09% | 15,998,775 |
| 2023-07-18 | 2023-07-13 | 79.750 | 203,400 | -550 | 0.10% | 16,221,150 |
| 2023-07-14 | 2023-07-12 | 76.800 | 203,950 | -450 | 0.10% | 15,663,360 |
| 2023-07-13 | 2023-07-11 | 79.100 | 204,400 | -700 | 0.10% | 16,168,040 |
| 2023-07-10 | 2023-07-06 | 79.000 | 205,100 | -50 | 0.10% | 16,202,900 |
| 2023-07-06 | 2023-07-04 | 83.700 | 205,150 | -100 | 0.10% | 17,171,055 |
| 2023-07-04 | 2023-06-30 | 83.000 | 205,250 | -2,550 | 0.10% | 17,035,750 |
| 2023-07-03 | 2023-06-29 | 85.750 | 207,800 | -4,750 | 0.10% | 17,818,850 |
| 2023-06-30 | 2023-06-28 | 86.250 | 212,550 | -50 | 0.10% | 18,332,438 |
| 2023-06-26 | 2023-06-21 | 87.950 | 212,600 | -250 | 0.10% | 18,698,170 |
| 2023-06-23 | 2023-06-20 | 87.650 | 212,850 | -50 | 0.10% | 18,656,302 |
| 2023-06-20 | 2023-06-16 | 85.450 | 212,900 | -950 | 0.10% | 18,192,305 |
| 2023-06-19 | 2023-06-15 | 84.350 | 213,850 | -100 | 0.10% | 18,038,248 |
| 2023-06-16 | 2023-06-14 | 85.500 | 213,950 | -2,950 | 0.10% | 18,292,725 |
| 2023-06-15 | 2023-06-13 | 86.650 | 216,900 | -100 | 0.10% | 18,794,385 |
| 2023-06-13 | 2023-06-09 | 82.250 | 217,000 | -3,450 | 0.10% | 17,848,250 |
| 2023-06-09 | 2023-06-07 | 83.800 | 220,450 | -250 | 0.10% | 18,473,710 |
| 2023-06-08 | 2023-06-06 | 81.500 | 220,700 | -300 | 0.10% | 17,987,050 |
| 2023-06-07 | 2023-06-05 | 79.500 | 221,000 | -300 | 0.10% | 17,569,500 |
| 2023-06-05 | 2023-06-01 | 79.100 | 221,300 | -2,850 | 0.10% | 17,504,830 |
| 2023-06-02 | 2023-05-31 | 83.250 | 224,150 | -650 | 0.10% | 18,660,488 |
| 2023-05-31 | 2023-05-29 | 76.700 | 224,800 | -400 | 0.11% | 17,242,160 |
| 2023-05-30 | 2023-05-25 | 84.000 | 225,200 | -300 | 0.11% | 18,916,800 |
| 2023-05-29 | 2023-05-24 | 86.600 | 225,500 | -100 | 0.11% | 19,528,300 |
| 2023-05-25 | 2023-05-23 | 85.600 | 225,600 | -1,300 | 0.11% | 19,311,360 |
| 2023-05-24 | 2023-05-22 | 85.100 | 226,900 | -30,000 | 0.11% | 19,309,190 |
| 2023-05-23 | 2023-05-19 | 88.600 | 256,900 | -4,900 | 0.12% | 22,761,340 |
| 2023-05-22 | 2023-05-18 | 88.750 | 261,800 | -4,750 | 0.12% | 23,234,750 |
| 2023-05-19 | 2023-05-17 | 86.900 | 266,550 | -2,850 | 0.12% | 23,163,195 |
| 2023-05-18 | 2023-05-16 | 92.950 | 269,400 | -9,500 | 0.13% | 25,040,730 |
| 2023-05-17 | 2023-05-15 | 90.000 | 278,900 | -6,300 | 0.13% | 25,101,000 |
| 2023-05-16 | 2023-05-12 | 82.000 | 285,200 | -39,900 | 0.13% | 23,386,400 |
| 2023-05-15 | 2023-05-11 | 79.950 | 325,100 | -1,300 | 0.15% | 25,991,745 |
| 2023-05-12 | 2023-05-10 | 77.550 | 326,400 | -4,200 | 0.15% | 25,312,320 |
| 2023-05-11 | 2023-05-09 | 76.900 | 330,600 | -2,450 | 0.15% | 25,423,140 |
| 2023-05-10 | 2023-05-08 | 76.400 | 333,050 | -8,400 | 0.16% | 25,445,020 |
| 2023-05-09 | 2023-05-05 | 75.950 | 341,450 | -1,000 | 0.16% | 25,933,128 |
| 2023-05-08 | 2023-05-04 | 76.750 | 342,450 | -2,900 | 0.16% | 26,283,038 |
| 2023-05-03 | 2023-04-28 | 72.850 | 345,350 | -1,750 | 0.16% | 25,158,747 |
| 2023-05-02 | 2023-04-27 | 69.400 | 347,100 | -6,900 | 0.16% | 24,088,740 |
| 2023-04-28 | 2023-04-26 | 67.750 | 354,000 | -41,900 | 0.17% | 23,983,500 |
| 2023-04-27 | 2023-04-25 | 68.800 | 395,900 | -1,650 | 0.19% | 27,237,920 |
| 2023-04-26 | 2023-04-24 | 69.750 | 397,550 | -30,750 | 0.19% | 27,729,112 |
| 2023-04-25 | 2023-04-21 | 69.050 | 428,300 | -3,850 | 0.20% | 29,574,115 |
| 2023-04-24 | 2023-04-20 | 72.750 | 432,150 | -85,850 | 0.20% | 31,438,912 |
| 2023-04-21 | 2023-04-19 | 71.700 | 518,000 | -1,900 | 0.24% | 37,140,600 |
| 2023-04-20 | 2023-04-18 | 70.900 | 519,900 | -30,200 | 0.24% | 36,860,910 |
| 2023-04-19 | 2023-04-17 | 72.200 | 550,100 | -4,350 | 0.26% | 39,717,220 |
| 2023-04-18 | 2023-04-14 | 72.050 | 554,450 | -1,500 | 0.26% | 39,948,122 |
| 2023-04-17 | 2023-04-13 | 68.750 | 555,950 | -2,500 | 0.26% | 38,221,562 |
| 2023-04-14 | 2023-04-12 | 66.400 | 558,450 | -500 | 0.26% | 37,081,080 |
| 2023-04-13 | 2023-04-11 | 70.400 | 558,950 | -13,450 | 0.26% | 39,350,080 |
| 2023-04-12 | 2023-04-06 | 66.800 | 572,400 | -350 | 0.27% | 38,236,320 |
| 2023-04-11 | 2023-04-04 | 67.200 | 572,750 | -20,600 | 0.27% | 38,488,800 |
| 2023-04-06 | 2023-04-03 | 64.850 | 593,350 | -20,000 | 0.28% | 38,478,748 |
| 2023-04-04 | 2023-03-31 | 66.150 | 613,350 | -20,050 | 0.29% | 40,573,102 |
| 2023-04-03 | 2023-03-30 | 64.550 | 633,400 | -2,600 | 0.30% | 40,885,970 |
| 2023-03-30 | 2023-03-28 | 66.550 | 636,000 | -150 | 0.30% | 42,325,800 |
| 2023-03-29 | 2023-03-27 | 64.950 | 636,150 | -300 | 0.30% | 41,317,942 |
| 2023-03-28 | 2023-03-24 | 67.650 | 636,450 | -3,300 | 0.30% | 43,055,842 |
| 2023-03-27 | 2023-03-23 | 66.500 | 639,750 | -200 | 0.30% | 42,543,375 |
| 2023-03-24 | 2023-03-22 | 59.950 | 639,950 | -8,600 | 0.30% | 38,365,002 |
| 2023-03-23 | 2023-03-21 | 63.700 | 648,550 | -17,750 | 0.31% | 41,312,635 |
| 2023-03-22 | 2023-03-20 | 62.000 | 666,300 | -54,800 | 0.31% | 41,310,600 |
| 2023-03-21 | 2023-03-17 | 72.950 | 721,100 | -96,700 | 0.34% | 52,604,245 |
| 2023-03-20 | 2023-03-16 | 71.600 | 817,800 | -11,250 | 0.39% | 58,554,480 |
| 2023-03-17 | 2023-03-15 | 75.800 | 829,050 | -23,800 | 0.39% | 62,841,990 |
| 2023-03-16 | 2023-03-14 | 72.850 | 852,850 | -52,350 | 0.40% | 62,130,122 |
| 2023-03-15 | 2023-03-13 | 80.800 | 905,200 | -24,900 | 0.43% | 73,140,160 |
| 2023-03-14 | 2023-03-10 | 80.700 | 930,100 | -1,300 | 0.44% | 75,059,070 |
| 2023-03-13 | 2023-03-09 | 85.450 | 931,400 | -19,350 | 0.44% | 79,588,130 |
| 2023-03-10 | 2023-03-08 | 86.100 | 950,750 | +2,550 | 0.45% | 81,859,575 |
| 2023-03-09 | 2023-03-07 | 90.000 | 948,200 | -20,450 | 0.45% | 85,338,000 |
| 2023-03-08 | 2023-03-06 | 90.000 | 968,650 | +89,450 | 0.46% | 87,178,500 |
| 2023-03-07 | 2023-03-03 | 92.350 | 879,200 | +98,200 | 0.41% | 81,194,120 |
| 2023-03-06 | 2023-03-02 | 85.800 | 781,000 | +163,850 | 0.37% | 67,009,800 |
| 2023-03-03 | 2023-03-01 | 83.000 | 617,150 | +57,950 | 0.29% | 51,223,450 |
| 2023-03-02 | 2023-02-28 | 79.750 | 559,200 | +7,750 | 0.26% | 44,596,200 |
| 2023-03-01 | 2023-02-27 | 78.400 | 551,450 | -38,750 | 0.26% | 43,233,680 |
| 2023-02-28 | 2023-02-24 | 80.000 | 590,200 | +36,250 | 0.28% | 47,216,000 |
| 2023-02-27 | 2023-02-23 | 85.350 | 553,950 | +26,650 | 0.26% | 47,279,632 |
| 2023-02-24 | 2023-02-22 | 83.550 | 527,300 | +13,150 | 0.25% | 44,055,915 |
| 2023-02-23 | 2023-02-21 | 87.000 | 514,150 | +3,050 | 0.24% | 44,731,050 |
| 2023-02-22 | 2023-02-20 | 88.900 | 511,100 | +11,900 | 0.24% | 45,436,790 |
| 2023-02-21 | 2023-02-17 | 86.750 | 499,200 | +4,100 | 0.24% | 43,305,600 |
| 2023-02-20 | 2023-02-16 | 89.650 | 495,100 | -1,300 | 0.23% | 44,385,715 |
| 2023-02-17 | 2023-02-15 | 83.600 | 496,400 | -86,150 | 0.23% | 41,499,040 |
| 2023-02-16 | 2023-02-14 | 88.150 | 582,550 | -5,650 | 0.27% | 51,351,782 |
| 2023-02-15 | 2023-02-13 | 90.600 | 588,200 | -30,300 | 0.28% | 53,290,920 |
| 2023-02-14 | 2023-02-10 | 90.450 | 618,500 | -3,800 | 0.29% | 55,943,325 |
| 2023-02-13 | 2023-02-09 | 95.500 | 622,300 | +9,700 | 0.29% | 59,429,650 |
| 2023-02-10 | 2023-02-08 | 92.800 | 612,600 | +1,250 | 0.29% | 56,849,280 |
| 2023-02-09 | 2023-02-07 | 98.650 | 611,350 | -5,200 | 0.29% | 60,309,678 |
| 2023-02-08 | 2023-02-06 | 96.000 | 616,550 | -9,150 | 0.29% | 59,188,800 |
| 2023-02-07 | 2023-02-03 | 98.000 | 625,700 | -160,250 | 0.30% | 61,318,600 |
| 2023-02-06 | 2023-02-02 | 99.650 | 785,950 | -48,500 | 0.37% | 78,319,918 |
| 2023-02-03 | 2023-02-01 | 103.300 | 834,450 | -21,850 | 0.39% | 86,198,685 |
| 2023-02-02 | 2023-01-31 | 101.400 | 856,300 | +50,900 | 0.40% | 86,828,820 |
| 2023-02-01 | 2023-01-30 | 106.000 | 805,400 | +20,100 | 0.38% | 85,372,400 |
| 2023-01-20 | 2023-01-18 | 106.500 | 785,300 | -8,050 | 0.37% | 83,634,450 |
| 2023-01-19 | 2023-01-17 | 107.600 | 793,350 | +14,550 | 0.37% | 85,364,460 |
| 2023-01-18 | 2023-01-16 | 108.600 | 778,800 | +202,950 | 0.37% | 84,577,680 |
| 2023-01-17 | 2023-01-13 | 104.000 | 575,850 | +6,800 | 0.27% | 59,888,400 |
| 2023-01-16 | 2023-01-12 | 97.000 | 569,050 | -35,900 | 0.27% | 55,197,850 |
| 2023-01-13 | 2023-01-11 | 98.000 | 604,950 | +75,950 | 0.29% | 59,285,100 |
| 2023-01-12 | 2023-01-10 | 99.550 | 529,000 | +55,400 | 0.25% | 52,661,950 |
| 2023-01-11 | 2023-01-09 | 100.700 | 473,600 | +23,600 | 0.22% | 47,691,520 |
| 2023-01-10 | 2023-01-06 | 100.000 | 450,000 | +55,000 | 0.21% | 45,000,000 |
| 2023-01-09 | 2023-01-05 | 99.750 | 395,000 | +56,200 | 0.19% | 39,401,250 |
| 2023-01-06 | 2023-01-04 | 85.800 | 338,800 | +4,600 | 0.16% | 29,069,040 |
| 2023-01-05 | 2023-01-03 | 79.950 | 334,200 | +32,550 | 0.16% | 26,719,290 |
| 2023-01-04 | 2022-12-30 | 77.500 | 301,650 | +29,700 | 0.14% | 23,377,875 |
| 2023-01-03 | 2022-12-29 | 76.100 | 271,950 | -4,750 | 0.13% | 20,695,395 |
| 2022-12-30 | 2022-12-28 | 78.350 | 276,700 | +23,000 | 0.13% | 21,679,445 |
| 2022-12-29 | 2022-12-23 | 75.850 | 253,700 | -1,000 | 0.12% | 19,243,145 |
| 2022-12-28 | 2022-12-22 | 76.350 | 254,700 | +8,000 | 0.12% | 19,446,345 |
| 2022-12-23 | 2022-12-21 | 76.350 | 246,700 | -37,250 | 0.12% | 18,835,545 |
| 2022-12-22 | 2022-12-20 | 71.900 | 283,950 | -23,750 | 0.13% | 20,416,005 |
| 2022-12-21 | 2022-12-19 | 73.500 | 307,700 | -10,600 | 0.15% | 22,615,950 |
| 2022-12-20 | 2022-12-16 | 77.000 | 318,300 | -2,300 | 0.15% | 24,509,100 |
| 2022-12-19 | 2022-12-15 | 77.000 | 320,600 | -2,800 | 0.15% | 24,686,200 |
| 2022-12-16 | 2022-12-14 | 79.000 | 323,400 | -21,250 | 0.15% | 25,548,600 |
| 2022-12-15 | 2022-12-13 | 78.500 | 344,650 | -1,700 | 0.16% | 27,055,025 |
| 2022-12-14 | 2022-12-12 | 79.550 | 346,350 | -4,800 | 0.16% | 27,552,142 |
| 2022-12-13 | 2022-12-09 | 79.150 | 351,150 | +53,950 | 0.17% | 27,793,523 |
| 2022-12-12 | 2022-12-08 | 77.250 | 297,200 | -7,350 | 0.14% | 22,958,700 |
| 2022-12-09 | 2022-12-07 | 71.150 | 304,550 | +21,400 | 0.14% | 21,668,732 |
| 2022-12-08 | 2022-12-06 | 76.600 | 283,150 | +25,100 | 0.13% | 21,689,290 |
| 2022-12-07 | 2022-12-05 | 79.000 | 258,050 | +14,150 | 0.12% | 20,385,950 |
| 2022-12-06 | 2022-12-02 | 74.500 | 243,900 | -8,900 | 0.12% | 18,170,550 |
| 2022-12-05 | 2022-12-01 | 75.300 | 252,800 | -2,700 | 0.12% | 19,035,840 |
| 2022-12-02 | 2022-11-30 | 73.900 | 255,500 | +800 | 0.12% | 18,881,450 |
| 2022-12-01 | 2022-11-29 | 70.800 | 254,700 | -3,900 | 0.12% | 18,032,760 |
| 2022-11-30 | 2022-11-28 | 68.200 | 258,600 | -9,750 | 0.12% | 17,636,520 |
| 2022-11-29 | 2022-11-25 | 66.500 | 268,350 | -20,500 | 0.13% | 17,845,275 |
| 2022-11-28 | 2022-11-24 | 67.500 | 288,850 | -5,600 | 0.14% | 19,497,375 |
| 2022-11-25 | 2022-11-23 | 68.700 | 294,450 | -31,600 | 0.14% | 20,228,715 |
| 2022-11-24 | 2022-11-22 | 63.600 | 326,050 | +7,600 | 0.15% | 20,736,780 |
| 2022-11-23 | 2022-11-21 | 71.500 | 318,450 | -8,300 | 0.15% | 22,769,175 |
| 2022-11-22 | 2022-11-18 | 72.000 | 326,750 | -37,250 | 0.15% | 23,526,000 |
| 2022-11-21 | 2022-11-17 | 68.750 | 364,000 | -71,250 | 0.17% | 25,025,000 |
| 2022-11-18 | 2022-11-16 | 70.900 | 435,250 | +99,600 | 0.21% | 30,859,225 |
| 2022-11-17 | 2022-11-15 | 62.650 | 335,650 | +19,850 | 0.16% | 21,028,472 |
| 2022-11-16 | 2022-11-14 | 58.150 | 315,800 | -5,500 | 0.15% | 18,363,770 |
| 2022-11-15 | 2022-11-11 | 56.000 | 321,300 | +38,600 | 0.15% | 17,992,800 |
| 2022-11-14 | 2022-11-10 | 54.500 | 282,700 | +1,000 | 0.13% | 15,407,150 |
| 2022-11-11 | 2022-11-09 | 54.150 | 281,700 | +16,550 | 0.13% | 15,254,055 |
| 2022-11-10 | 2022-11-08 | 55.950 | 265,150 | +9,950 | 0.13% | 14,835,142 |
| 2022-11-09 | 2022-11-07 | 57.550 | 255,200 | +13,850 | 0.12% | 14,686,760 |
| 2022-11-08 | 2022-11-04 | 56.500 | 241,350 | +10,600 | 0.11% | 13,636,275 |
| 2022-11-07 | 2022-11-03 | 53.150 | 230,750 | +10,400 | 0.11% | 12,264,362 |
| 2022-11-04 | 2022-11-02 | 55.000 | 220,350 | +6,300 | 0.10% | 12,119,250 |
| 2022-11-03 | 2022-11-01 | 54.800 | 214,050 | +12,300 | 0.10% | 11,729,940 |
| 2022-11-02 | 2022-10-31 | 53.200 | 201,750 | +6,000 | 0.10% | 10,733,100 |
| 2022-11-01 | 2022-10-28 | 54.800 | 195,750 | +2,450 | 0.09% | 10,727,100 |
| 2022-10-31 | 2022-10-27 | 56.200 | 193,300 | +9,500 | 0.09% | 10,863,460 |
| 2022-10-28 | 2022-10-26 | 57.950 | 183,800 | +2,500 | 0.09% | 10,651,210 |
| 2022-10-27 | 2022-10-25 | 57.650 | 181,300 | +23,050 | 0.09% | 10,451,945 |
| 2022-10-26 | 2022-10-24 | 61.000 | 158,250 | +1,600 | 0.08% | 9,653,250 |
| 2022-10-25 | 2022-10-21 | 65.500 | 156,650 | +1,500 | 0.07% | 10,260,575 |
| 2022-10-24 | 2022-10-20 | 67.800 | 155,150 | +50 | 0.07% | 10,519,170 |
| 2022-10-21 | 2022-10-19 | 68.600 | 155,100 | +1,050 | 0.07% | 10,639,860 |
| 2022-10-20 | 2022-10-18 | 67.700 | 154,050 | +500 | 0.07% | 10,429,185 |
| 2022-10-19 | 2022-10-17 | 68.500 | 153,550 | +16,150 | 0.07% | 10,518,175 |
| 2022-10-18 | 2022-10-14 | 66.500 | 137,400 | +1,600 | 0.07% | 9,137,100 |
| 2022-10-14 | 2022-10-12 | 67.850 | 135,800 | -5,350 | 0.06% | 9,214,030 |
| 2022-10-13 | 2022-10-11 | 65.100 | 141,150 | +950 | 0.07% | 9,188,865 |
| 2022-10-12 | 2022-10-10 | 65.700 | 140,200 | -900 | 0.07% | 9,211,140 |
| 2022-09-30 | 2022-09-28 | 66.400 | 141,100 | -550 | 0.07% | 9,369,040 |
| 2022-09-29 | 2022-09-27 | 69.500 | 141,650 | -350 | 0.07% | 9,844,675 |
| 2022-09-28 | 2022-09-26 | 70.000 | 142,000 | -550 | 0.07% | 9,940,000 |
| 2022-09-27 | 2022-09-23 | 71.300 | 142,550 | -1,050 | 0.07% | 10,163,815 |
| 2022-09-26 | 2022-09-22 | 71.650 | 143,600 | -2,050 | 0.07% | 10,288,940 |
| 2022-09-23 | 2022-09-21 | 72.500 | 145,650 | -2,350 | 0.07% | 10,559,625 |
| 2022-09-22 | 2022-09-20 | 76.900 | 148,000 | -2,400 | 0.07% | 11,381,200 |
| 2022-09-21 | 2022-09-19 | 80.000 | 150,400 | -4,650 | 0.07% | 12,032,000 |
| 2022-09-20 | 2022-09-16 | 79.400 | 155,050 | -1,250 | 0.07% | 12,310,970 |
| 2022-09-16 | 2022-09-14 | 82.450 | 156,300 | -1,600 | 0.07% | 12,886,935 |
| 2022-09-15 | 2022-09-13 | 74.750 | 157,900 | -7,000 | 0.08% | 11,803,025 |
| 2022-09-14 | 2022-09-09 | 71.150 | 164,900 | -100 | 0.08% | 11,732,635 |
| 2022-09-13 | 2022-09-08 | 70.400 | 165,000 | -500 | 0.08% | 11,616,000 |
| 2022-09-09 | 2022-09-07 | 71.500 | 165,500 | -1,100 | 0.08% | 11,833,250 |
| 2022-09-08 | 2022-09-06 | 70.500 | 166,600 | -1,800 | 0.08% | 11,745,300 |
| 2022-09-07 | 2022-09-05 | 70.300 | 168,400 | +1,350 | 0.08% | 11,838,520 |
| 2022-09-06 | 2022-09-02 | 72.200 | 167,050 | -1,050 | 0.08% | 12,061,010 |
| 2022-09-05 | 2022-09-01 | 71.650 | 168,100 | -1,900 | 0.08% | 12,044,365 |
| 2022-09-02 | 2022-08-31 | 72.500 | 170,000 | +300 | 0.08% | 12,325,000 |
| 2022-09-01 | 2022-08-30 | 72.500 | 169,700 | -1,350 | 0.08% | 12,303,250 |
| 2022-08-31 | 2022-08-29 | 71.000 | 171,050 | -4,700 | 0.08% | 12,144,550 |
| 2022-08-30 | 2022-08-26 | 71.000 | 175,750 | +8,100 | 0.08% | 12,478,250 |
| 2022-08-29 | 2022-08-25 | 73.500 | 167,650 | -2,950 | 0.08% | 12,322,275 |
| 2022-08-26 | 2022-08-24 | 73.000 | 170,600 | -4,150 | 0.08% | 12,453,800 |
| 2022-08-25 | 2022-08-23 | 72.500 | 174,750 | -1,350 | 0.08% | 12,669,375 |
| 2022-08-24 | 2022-08-22 | 73.000 | 176,100 | -6,750 | 0.08% | 12,855,300 |
| 2022-08-23 | 2022-08-19 | 70.200 | 182,850 | -200 | 0.09% | 12,836,070 |
| 2022-08-22 | 2022-08-18 | 70.500 | 183,050 | -3,300 | 0.09% | 12,905,025 |
| 2022-08-19 | 2022-08-17 | 70.550 | 186,350 | -1,200 | 0.09% | 13,146,992 |
| 2022-08-18 | 2022-08-16 | 68.300 | 187,550 | -800 | 0.09% | 12,809,665 |
| 2022-08-17 | 2022-08-15 | 69.700 | 188,350 | -4,300 | 0.09% | 13,127,995 |
| 2022-08-16 | 2022-08-12 | 69.350 | 192,650 | -600 | 0.09% | 13,360,277 |
| 2022-08-15 | 2022-08-11 | 68.650 | 193,250 | -100 | 0.09% | 13,266,613 |
| 2022-08-12 | 2022-08-10 | 67.500 | 193,350 | -300 | 0.09% | 13,051,125 |
| 2022-08-11 | 2022-08-09 | 70.050 | 193,650 | -850 | 0.09% | 13,565,182 |
| 2022-08-10 | 2022-08-08 | 68.000 | 194,500 | -1,500 | 0.09% | 13,226,000 |
| 2022-08-09 | 2022-08-05 | 66.600 | 196,000 | -650 | 0.09% | 13,053,600 |
| 2022-08-08 | 2022-08-04 | 65.100 | 196,650 | +850 | 0.09% | 12,801,915 |
| 2022-08-05 | 2022-08-03 | 64.300 | 195,800 | -700 | 0.09% | 12,589,940 |
| 2022-08-04 | 2022-08-02 | 64.300 | 196,500 | -1,000 | 0.09% | 12,634,950 |
| 2022-08-03 | 2022-08-01 | 66.700 | 197,500 | -6,750 | 0.09% | 13,173,250 |
| 2022-08-02 | 2022-07-29 | 66.800 | 204,250 | -9,900 | 0.10% | 13,643,900 |
| 2022-08-01 | 2022-07-28 | 70.950 | 214,150 | -9,600 | 0.10% | 15,193,942 |
| 2022-07-29 | 2022-07-27 | 68.950 | 223,750 | +600 | 0.11% | 15,427,562 |
| 2022-07-28 | 2022-07-26 | 69.950 | 223,150 | -1,250 | 0.11% | 15,609,342 |
| 2022-07-27 | 2022-07-25 | 70.150 | 224,400 | -2,150 | 0.11% | 15,741,660 |
| 2022-07-26 | 2022-07-22 | 71.450 | 226,550 | +250 | 0.11% | 16,186,998 |
| 2022-07-25 | 2022-07-21 | 70.900 | 226,300 | +950 | 0.11% | 16,044,670 |
| 2022-07-22 | 2022-07-20 | 72.350 | 225,350 | -950 | 0.11% | 16,304,072 |
| 2022-07-21 | 2022-07-19 | 70.900 | 226,300 | -15,550 | 0.11% | 16,044,670 |
| 2022-07-20 | 2022-07-18 | 70.750 | 241,850 | -5,400 | 0.12% | 17,110,888 |
| 2022-07-19 | 2022-07-15 | 70.550 | 247,250 | -7,400 | 0.12% | 17,443,488 |
| 2022-07-18 | 2022-07-14 | 75.700 | 254,650 | -750 | 0.12% | 19,277,005 |
| 2022-07-15 | 2022-07-13 | 77.000 | 255,400 | +2,400 | 0.12% | 19,665,800 |
| 2022-07-14 | 2022-07-12 | 78.700 | 253,000 | -900 | 0.12% | 19,911,100 |
| 2022-07-13 | 2022-07-11 | 79.850 | 253,900 | +1,350 | 0.12% | 20,273,915 |
| 2022-07-12 | 2022-07-08 | 80.650 | 252,550 | -2,900 | 0.12% | 20,368,158 |
| 2022-07-11 | 2022-07-07 | 79.750 | 255,450 | -850 | 0.12% | 20,372,138 |
| 2022-07-08 | 2022-07-06 | 79.450 | 256,300 | +1,400 | 0.12% | 20,363,035 |
| 2022-07-07 | 2022-07-05 | 80.300 | 254,900 | -650 | 0.12% | 20,468,470 |
| 2022-07-06 | 2022-07-04 | 81.350 | 255,550 | +100 | 0.12% | 20,788,992 |
| 2022-07-05 | 2022-06-30 | 85.400 | 255,450 | +2,050 | 0.12% | 21,815,430 |
| 2022-07-04 | 2022-06-29 | 90.500 | 253,400 | -4,350 | 0.12% | 22,932,700 |
| 2022-06-30 | 2022-06-28 | 90.900 | 257,750 | -8,350 | 0.12% | 23,429,475 |
| 2022-06-29 | 2022-06-27 | 84.350 | 266,100 | -9,200 | 0.13% | 22,445,535 |
| 2022-06-28 | 2022-06-24 | 80.950 | 275,300 | -2,050 | 0.13% | 22,285,535 |
| 2022-06-27 | 2022-06-23 | 82.000 | 277,350 | +7,200 | 0.13% | 22,742,700 |
| 2022-06-24 | 2022-06-22 | 77.100 | 270,150 | +8,900 | 0.13% | 20,828,565 |
| 2022-06-23 | 2022-06-21 | 73.800 | 261,250 | -13,050 | 0.13% | 19,280,250 |
| 2022-06-22 | 2022-06-20 | 74.250 | 274,300 | -400 | 0.13% | 20,366,775 |
| 2022-06-21 | 2022-06-17 | 76.000 | 274,700 | -9,600 | 0.13% | 20,877,200 |
| 2022-06-20 | 2022-06-16 | 73.500 | 284,300 | -49,500 | 0.14% | 20,896,050 |
| 2022-06-17 | 2022-06-15 | 75.000 | 333,800 | +5,150 | 0.16% | 25,035,000 |
| 2022-06-16 | 2022-06-14 | 73.600 | 328,650 | -11,850 | 0.16% | 24,188,640 |
| 2022-06-15 | 2022-06-13 | 76.000 | 340,500 | +86,850 | 0.16% | 25,878,000 |
| 2022-06-14 | 2022-06-10 | 72.450 | 253,650 | +37,050 | 0.12% | 18,376,942 |
| 2022-06-13 | 2022-06-09 | 70.750 | 216,600 | +4,050 | 0.10% | 15,324,450 |
| 2022-06-10 | 2022-06-08 | 72.050 | 212,550 | +20,400 | 0.10% | 15,314,228 |
| 2022-06-09 | 2022-06-07 | 70.500 | 192,150 | -2,150 | 0.09% | 13,546,575 |
| 2022-06-08 | 2022-06-06 | 71.350 | 194,300 | -3,450 | 0.09% | 13,863,305 |
| 2022-06-07 | 2022-06-02 | 73.950 | 197,750 | +72,550 | 0.10% | 14,623,612 |
| 2022-06-06 | 2022-06-01 | 88.350 | 125,200 | -3,300 | 0.06% | 11,061,420 |
| 2022-06-02 | 2022-05-31 | 85.200 | 128,500 | +6,000 | 0.06% | 10,948,200 |
| 2022-06-01 | 2022-05-30 | 85.250 | 122,500 | +9,550 | 0.06% | 10,443,125 |
| 2022-05-31 | 2022-05-27 | 81.700 | 112,950 | +4,050 | 0.05% | 9,228,015 |
| 2022-05-30 | 2022-05-26 | 81.100 | 108,900 | +14,550 | 0.05% | 8,831,790 |
| 2022-05-27 | 2022-05-25 | 58.700 | 94,350 | +550 | 0.05% | 5,538,345 |
| 2022-05-26 | 2022-05-24 | 57.500 | 93,800 | -1,650 | 0.05% | 5,393,500 |
| 2022-05-25 | 2022-05-23 | 58.750 | 95,450 | -400 | 0.05% | 5,607,688 |
| 2022-05-24 | 2022-05-20 | 61.950 | 95,850 | +2,000 | 0.05% | 5,937,908 |
| 2022-05-23 | 2022-05-19 | 59.400 | 93,850 | +2,050 | 0.05% | 5,574,690 |
| 2022-05-20 | 2022-05-18 | 63.250 | 91,800 | -250 | 0.04% | 5,806,350 |
| 2022-05-19 | 2022-05-17 | 64.000 | 92,050 | +100 | 0.04% | 5,891,200 |
| 2022-05-18 | 2022-05-16 | 60.200 | 91,950 | +1,950 | 0.04% | 5,535,390 |
| 2022-05-17 | 2022-05-13 | 57.050 | 90,000 | +1,800 | 0.04% | 5,134,500 |
| 2022-05-16 | 2022-05-12 | 57.400 | 88,200 | +2,350 | 0.04% | 5,062,680 |
| 2022-05-13 | 2022-05-11 | 59.600 | 85,850 | +2,650 | 0.04% | 5,116,660 |
| 2022-05-12 | 2022-05-10 | 59.400 | 83,200 | +2,250 | 0.04% | 4,942,080 |
| 2022-05-11 | 2022-05-06 | 60.900 | 80,950 | +1,300 | 0.04% | 4,929,855 |
| 2022-05-10 | 2022-05-05 | 65.150 | 79,650 | +200 | 0.04% | 5,189,198 |
| 2022-04-29 | 2022-04-27 | 63.800 | 79,450 | -750 | 0.04% | 5,068,910 |
| 2022-04-28 | 2022-04-26 | 63.250 | 80,200 | +950 | 0.04% | 5,072,650 |
| 2022-04-27 | 2022-04-25 | 62.150 | 79,250 | -100 | 0.04% | 4,925,388 |
| 2022-04-26 | 2022-04-22 | 66.400 | 79,350 | +2,450 | 0.04% | 5,268,840 |
| 2022-04-25 | 2022-04-21 | 67.650 | 76,900 | +950 | 0.04% | 5,202,285 |
| 2022-04-22 | 2022-04-20 | 70.000 | 75,950 | +850 | 0.04% | 5,316,500 |
| 2022-04-21 | 2022-04-19 | 72.400 | 75,100 | -2,250 | 0.04% | 5,437,240 |
| 2022-04-20 | 2022-04-14 | 72.700 | 77,350 | +150 | 0.04% | 5,623,345 |
| 2022-04-19 | 2022-04-13 | 71.500 | 77,200 | -100 | 0.04% | 5,519,800 |
| 2022-04-14 | 2022-04-12 | 72.150 | 77,300 | -450 | 0.04% | 5,577,195 |
| 2022-04-13 | 2022-04-11 | 76.150 | 77,750 | -1,850 | 0.04% | 5,920,662 |
| 2022-04-12 | 2022-04-08 | 80.900 | 79,600 | -1,500 | 0.04% | 6,439,640 |
| 2022-04-11 | 2022-04-07 | 79.100 | 81,100 | +750 | 0.04% | 6,415,010 |
| 2022-04-08 | 2022-04-06 | 81.850 | 80,350 | +1,400 | 0.04% | 6,576,648 |
| 2022-04-01 | 2022-03-30 | 90.500 | 78,950 | -1,050 | 0.04% | 7,144,975 |
| 2022-03-31 | 2022-03-29 | 87.000 | 80,000 | -550 | 0.04% | 6,960,000 |
| 2022-03-30 | 2022-03-28 | 79.750 | 80,550 | -2,000 | 0.04% | 6,423,862 |
| 2022-03-29 | 2022-03-25 | 74.500 | 82,550 | -50 | 0.04% | 6,149,975 |
| 2022-03-28 | 2022-03-24 | 77.450 | 82,600 | +750 | 0.04% | 6,397,370 |
| 2022-03-25 | 2022-03-23 | 73.500 | 81,850 | +4,150 | 0.04% | 6,015,975 |
| 2022-03-24 | 2022-03-22 | 71.500 | 77,700 | +11,650 | 0.04% | 5,555,550 |
| 2022-03-23 | 2022-03-21 | 71.500 | 66,050 | -1,550 | 0.03% | 4,722,575 |
| 2022-03-22 | 2022-03-18 | 72.000 | 67,600 | +1,350 | 0.03% | 4,867,200 |
| 2022-03-21 | 2022-03-17 | 73.350 | 66,250 | -5,000 | 0.03% | 4,859,438 |
| 2022-03-18 | 2022-03-16 | 64.100 | 71,250 | +7,900 | 0.03% | 4,567,125 |
| 2022-03-17 | 2022-03-15 | 56.500 | 63,350 | +53,450 | 0.03% | 3,579,275 |
| 2022-03-16 | 2022-03-14 | 65.350 | 9,900 | +2,350 | 0.00% | 646,965 |
| 2022-03-15 | 2022-03-11 | 76.050 | 7,550 | +1,450 | 0.00% | 574,178 |
| 2022-03-14 | 2022-03-10 | 79.400 | 6,100 | -1,050 | 0.00% | 484,340 |
| 2022-03-11 | 2022-03-09 | 78.400 | 7,150 | -1,100 | 0.00% | 560,560 |
| 2022-03-10 | 2022-03-08 | 80.000 | 8,250 | +6,500 | 0.00% | 660,000 |
| 2022-03-09 | 2022-03-07 | 92.000 | 1,750 | +1,750 | 0.00% | 161,000 |
| 2021-12-06 | 2021-12-02 | 199.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy