History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 253.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 265.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 253.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 251.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 256.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 260.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 259.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 262.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 262.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 274.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 275.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 282.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 284.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 275.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 278.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 281.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 294.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 288.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 294.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 286.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 290.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 277.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 274.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 273.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 270.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 262.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 263.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 278.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 279.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 277.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 279.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 283.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 287.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 287.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 290.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 291.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 278.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 275.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 280.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 270.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 283.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 260.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 265.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 266.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 262.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 263.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 267.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 259.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 244.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 254.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 259.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 270.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 271.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 269.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 275.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 274.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 275.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 288.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 302.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 293.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 288.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 286.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 275.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 269.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 275.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 275.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 260.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 249.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 247.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 246.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 239.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 241.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 241.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 243.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 239.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 240.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 231.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 237.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 232.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 240.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 246.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 246.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 240.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 247.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 233.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 230.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 220.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 218.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 226.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 222.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 207.800 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 213.800 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 211.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 217.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 213.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 214.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 215.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 217.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 206.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 210.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 198.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 198.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 203.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 190.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 198.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 179.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 175.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 180.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 177.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 184.600 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 184.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 186.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 180.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 176.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 168.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 166.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 165.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 164.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 164.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 156.400 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 150.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 155.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 149.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 141.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 141.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 138.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 134.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 130.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 150.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 151.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 150.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 147.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 151.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 151.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 151.100 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 147.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 152.200 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 151.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 151.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 161.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 159.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 157.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 160.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 159.800 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 159.700 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 163.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 162.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 167.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 170.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 162.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 159.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 160.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 161.700 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 168.100 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 170.800 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 163.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 169.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 170.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 144.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 148.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 148.700 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 143.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 142.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 133.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 133.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 133.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 132.400 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 130.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 125.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 122.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 121.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 119.400 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 122.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 112.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 112.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 112.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 112.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 116.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 112.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 113.300 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 114.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 113.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 111.300 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 108.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 108.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 108.800 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 109.700 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 113.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 112.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 113.100 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 114.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 116.900 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 117.300 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 116.600 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 122.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 123.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 117.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 123.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 126.600 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 132.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 129.800 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 129.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 129.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 129.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 125.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 130.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 127.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 125.600 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 118.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 114.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 117.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 113.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 115.200 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 115.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 117.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 116.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 113.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 113.600 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 115.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 113.800 | 0 | -1,893,667 | ||
| 2024-11-15 | 2024-11-13 | 114.300 | 1,893,667 | -27,950 | 0.88% | 216,446,138 |
| 2024-11-14 | 2024-11-12 | 115.000 | 1,921,617 | +11,100 | 0.89% | 220,985,955 |
| 2024-11-13 | 2024-11-11 | 121.600 | 1,910,517 | -36,950 | 0.88% | 232,318,867 |
| 2024-11-12 | 2024-11-08 | 123.700 | 1,947,467 | -51,200 | 0.90% | 240,901,668 |
| 2024-11-11 | 2024-11-07 | 125.200 | 1,998,667 | -40,650 | 0.92% | 250,233,108 |
| 2024-11-08 | 2024-11-06 | 126.500 | 2,039,317 | -34,450 | 0.94% | 257,973,600 |
| 2024-11-07 | 2024-11-05 | 126.900 | 2,073,767 | -38,250 | 0.96% | 263,161,032 |
| 2024-11-06 | 2024-11-04 | 129.000 | 2,112,017 | -12,900 | 0.98% | 272,450,193 |
| 2024-11-05 | 2024-11-01 | 124.900 | 2,124,917 | -26,550 | 0.98% | 265,402,133 |
| 2024-11-04 | 2024-10-31 | 125.000 | 2,151,467 | -13,000 | 0.99% | 268,933,375 |
| 2024-11-01 | 2024-10-30 | 127.600 | 2,164,467 | -69,148 | 1.00% | 276,185,989 |
| 2024-10-31 | 2024-10-29 | 126.100 | 2,233,615 | -39,700 | 1.03% | 281,658,852 |
| 2024-10-30 | 2024-10-28 | 124.900 | 2,273,315 | +15,350 | 1.05% | 283,937,044 |
| 2024-10-29 | 2024-10-25 | 129.000 | 2,257,965 | +12,900 | 1.04% | 291,277,485 |
| 2024-10-28 | 2024-10-24 | 128.900 | 2,245,065 | -24,350 | 1.04% | 289,388,878 |
| 2024-10-25 | 2024-10-23 | 131.500 | 2,269,415 | -6,632 | 1.05% | 298,428,072 |
| 2024-10-24 | 2024-10-22 | 127.600 | 2,276,047 | +3,700 | 1.05% | 290,423,597 |
| 2024-10-23 | 2024-10-21 | 129.000 | 2,272,347 | +6,250 | 1.05% | 293,132,763 |
| 2024-10-22 | 2024-10-18 | 130.500 | 2,266,097 | -9,695 | 1.05% | 295,725,658 |
| 2024-10-21 | 2024-10-17 | 126.400 | 2,275,792 | +7,706 | 1.05% | 287,660,109 |
| 2024-10-18 | 2024-10-16 | 125.500 | 2,268,086 | +11,728 | 1.05% | 284,644,793 |
| 2024-10-17 | 2024-10-15 | 126.600 | 2,256,358 | +6,500 | 1.04% | 285,654,923 |
| 2024-10-16 | 2024-10-14 | 133.000 | 2,249,858 | -6,400 | 1.04% | 299,231,114 |
| 2024-10-15 | 2024-10-10 | 135.200 | 2,256,258 | +48,050 | 1.04% | 305,046,082 |
| 2024-10-14 | 2024-10-09 | 130.100 | 2,208,208 | +218,550 | 1.02% | 287,287,861 |
| 2024-10-10 | 2024-10-08 | 132.000 | 1,989,658 | +253,950 | 0.92% | 262,634,856 |
| 2024-10-09 | 2024-10-07 | 136.000 | 1,735,708 | +77,800 | 0.80% | 236,056,288 |
| 2024-10-08 | 2024-10-04 | 134.500 | 1,657,908 | +16,200 | 0.77% | 222,988,626 |
| 2024-10-07 | 2024-10-03 | 134.100 | 1,641,708 | +202,750 | 0.76% | 220,153,043 |
| 2024-10-04 | 2024-10-02 | 140.000 | 1,438,958 | +49,950 | 0.67% | 201,454,120 |
| 2024-10-03 | 2024-09-30 | 133.000 | 1,389,008 | -167,300 | 0.64% | 184,738,064 |
| 2024-10-02 | 2024-09-27 | 121.500 | 1,556,308 | +74,600 | 0.72% | 189,091,422 |
| 2024-09-30 | 2024-09-26 | 104.000 | 1,481,708 | +296,171 | 0.69% | 154,097,632 |
| 2024-09-27 | 2024-09-25 | 99.350 | 1,185,537 | +137,850 | 0.55% | 117,783,101 |
| 2024-09-26 | 2024-09-24 | 95.000 | 1,047,687 | +54,900 | 0.49% | 99,530,265 |
| 2024-09-25 | 2024-09-23 | 92.450 | 992,787 | +16,250 | 0.46% | 91,783,158 |
| 2024-09-24 | 2024-09-20 | 92.400 | 976,537 | +32,900 | 0.45% | 90,232,019 |
| 2024-09-23 | 2024-09-19 | 92.050 | 943,637 | +26,450 | 0.44% | 86,861,786 |
| 2024-09-20 | 2024-09-17 | 90.750 | 917,187 | +9,450 | 0.43% | 83,234,720 |
| 2024-09-19 | 2024-09-16 | 91.050 | 907,737 | -17,150 | 0.42% | 82,649,454 |
| 2024-09-17 | 2024-09-13 | 91.950 | 924,887 | -20,150 | 0.43% | 85,043,360 |
| 2024-09-16 | 2024-09-12 | 93.850 | 945,037 | -28,800 | 0.44% | 88,691,722 |
| 2024-09-13 | 2024-09-11 | 94.350 | 973,837 | -43,350 | 0.45% | 91,881,521 |
| 2024-09-12 | 2024-09-10 | 92.800 | 1,017,187 | -54,150 | 0.47% | 94,394,954 |
| 2024-09-11 | 2024-09-09 | 91.150 | 1,071,337 | -1,600 | 0.50% | 97,652,368 |
| 2024-09-10 | 2024-09-05 | 96.450 | 1,072,937 | +17,450 | 0.50% | 103,484,774 |
| 2024-09-09 | 2024-09-04 | 94.900 | 1,055,487 | +24,950 | 0.49% | 100,165,716 |
| 2024-09-05 | 2024-09-03 | 95.300 | 1,030,537 | +50,050 | 0.48% | 98,210,176 |
| 2024-09-04 | 2024-09-02 | 97.200 | 980,487 | -21,700 | 0.45% | 95,303,336 |
| 2024-09-03 | 2024-08-30 | 97.700 | 1,002,187 | +5,100 | 0.46% | 97,913,670 |
| 2024-09-02 | 2024-08-29 | 95.750 | 997,087 | +307,700 | 0.46% | 95,471,080 |
| 2024-08-30 | 2024-08-28 | 95.000 | 689,387 | -3,000 | 0.32% | 65,491,765 |
| 2024-08-29 | 2024-08-27 | 96.400 | 692,387 | +53,650 | 0.32% | 66,746,107 |
| 2024-08-28 | 2024-08-26 | 95.650 | 638,737 | -57,250 | 0.30% | 61,095,194 |
| 2024-08-27 | 2024-08-23 | 92.850 | 695,987 | +44,912 | 0.32% | 64,622,393 |
| 2024-08-26 | 2024-08-22 | 93.050 | 651,075 | -57,650 | 0.30% | 60,582,529 |
| 2024-08-23 | 2024-08-21 | 93.550 | 708,725 | +63,100 | 0.33% | 66,301,224 |
| 2024-08-22 | 2024-08-20 | 93.750 | 645,625 | -34,100 | 0.30% | 60,527,344 |
| 2024-08-21 | 2024-08-19 | 94.250 | 679,725 | +4,650 | 0.32% | 64,064,081 |
| 2024-08-20 | 2024-08-16 | 91.600 | 675,075 | +4,450 | 0.31% | 61,836,870 |
| 2024-08-19 | 2024-08-15 | 90.800 | 670,625 | +19,900 | 0.31% | 60,892,750 |
| 2024-08-16 | 2024-08-14 | 90.500 | 650,725 | +17,700 | 0.30% | 58,890,612 |
| 2024-08-15 | 2024-08-13 | 92.050 | 633,025 | +5,300 | 0.29% | 58,269,951 |
| 2024-08-14 | 2024-08-12 | 91.650 | 627,725 | +7,750 | 0.29% | 57,530,996 |
| 2024-08-13 | 2024-08-09 | 92.250 | 619,975 | +750 | 0.29% | 57,192,694 |
| 2024-08-12 | 2024-08-08 | 91.000 | 619,225 | -2,613,597 | 0.29% | 56,349,475 |
| 2024-08-09 | 2024-08-07 | 91.150 | 3,232,822 | +14,800 | 1.50% | 294,671,725 |
| 2024-08-08 | 2024-08-06 | 91.000 | 3,218,022 | +7,500 | 1.49% | 292,840,002 |
| 2024-08-07 | 2024-08-05 | 89.750 | 3,210,522 | +1,850 | 1.49% | 288,144,350 |
| 2024-08-06 | 2024-08-02 | 92.650 | 3,208,672 | +60,200 | 1.49% | 297,283,461 |
| 2024-08-05 | 2024-08-01 | 95.000 | 3,148,472 | -19,950 | 1.46% | 299,104,840 |
| 2024-08-02 | 2024-07-31 | 94.950 | 3,168,422 | +2,250 | 1.47% | 300,841,669 |
| 2024-08-01 | 2024-07-30 | 93.500 | 3,166,172 | +28,200 | 1.47% | 296,037,082 |
| 2024-07-31 | 2024-07-29 | 95.000 | 3,137,972 | +2,120 | 1.46% | 298,107,340 |
| 2024-07-30 | 2024-07-26 | 95.400 | 3,135,852 | -301,050 | 1.45% | 299,160,281 |
| 2024-07-29 | 2024-07-25 | 97.550 | 3,436,902 | -189,600 | 1.59% | 335,269,790 |
| 2024-07-26 | 2024-07-24 | 97.950 | 3,626,502 | +12,050 | 1.68% | 355,215,871 |
| 2024-07-25 | 2024-07-23 | 95.650 | 3,614,452 | -226,162 | 1.68% | 345,722,334 |
| 2024-07-24 | 2024-07-22 | 98.000 | 3,840,614 | -950 | 1.78% | 376,380,172 |
| 2024-07-23 | 2024-07-19 | 96.050 | 3,841,564 | -42,250 | 1.78% | 368,982,222 |
| 2024-07-22 | 2024-07-18 | 97.700 | 3,883,814 | -861,511 | 1.80% | 379,448,628 |
| 2024-07-19 | 2024-07-17 | 94.650 | 4,745,325 | -6,800 | 2.20% | 449,145,011 |
| 2024-07-18 | 2024-07-16 | 94.800 | 4,752,125 | -36,000 | 2.20% | 450,501,450 |
| 2024-07-17 | 2024-07-15 | 96.500 | 4,788,125 | -27,950 | 2.22% | 462,054,062 |
| 2024-07-16 | 2024-07-12 | 96.000 | 4,816,075 | -8,350 | 2.23% | 462,343,200 |
| 2024-07-15 | 2024-07-11 | 95.950 | 4,824,425 | -4,850 | 2.24% | 462,903,579 |
| 2024-07-12 | 2024-07-10 | 96.500 | 4,829,275 | +347,851 | 2.24% | 466,025,038 |
| 2024-07-11 | 2024-07-09 | 97.650 | 4,481,424 | -5,000 | 2.08% | 437,611,054 |
| 2024-07-10 | 2024-07-08 | 98.950 | 4,486,424 | +488,869 | 2.08% | 443,931,655 |
| 2024-07-09 | 2024-07-05 | 99.500 | 3,997,555 | -1,669 | 1.85% | 397,756,722 |
| 2024-07-08 | 2024-07-04 | 99.000 | 3,999,224 | -11,769 | 1.85% | 395,923,176 |
| 2024-07-05 | 2024-07-03 | 98.350 | 4,010,993 | +9,144 | 1.86% | 394,481,162 |
| 2024-07-04 | 2024-07-02 | 98.800 | 4,001,849 | +109,018 | 1.86% | 395,382,681 |
| 2024-07-03 | 2024-06-28 | 100.500 | 3,892,831 | +4,050 | 1.81% | 391,229,516 |
| 2024-07-02 | 2024-06-27 | 99.300 | 3,888,781 | -14,650 | 1.80% | 386,155,953 |
| 2024-06-28 | 2024-06-26 | 98.800 | 3,903,431 | -350 | 1.81% | 385,658,983 |
| 2024-06-27 | 2024-06-25 | 99.250 | 3,903,781 | -12,750 | 1.81% | 387,450,264 |
| 2024-06-26 | 2024-06-24 | 100.500 | 3,916,531 | -10,350 | 1.82% | 393,611,366 |
| 2024-06-25 | 2024-06-21 | 101.000 | 3,926,881 | -4,100 | 1.82% | 396,614,981 |
| 2024-06-24 | 2024-06-20 | 98.900 | 3,930,981 | -7,850 | 1.82% | 388,774,021 |
| 2024-06-21 | 2024-06-19 | 100.000 | 3,938,831 | +5,500 | 1.83% | 393,883,100 |
| 2024-06-20 | 2024-06-18 | 97.950 | 3,933,331 | +102,500 | 1.83% | 385,269,771 |
| 2024-06-19 | 2024-06-17 | 100.500 | 3,830,831 | +3,950 | 1.78% | 384,998,516 |
| 2024-06-18 | 2024-06-14 | 103.000 | 3,826,881 | +14,500 | 1.78% | 394,168,743 |
| 2024-06-17 | 2024-06-13 | 103.300 | 3,812,381 | -140,850 | 1.77% | 393,818,957 |
| 2024-06-14 | 2024-06-12 | 103.300 | 3,953,231 | -5,400 | 1.83% | 408,368,762 |
| 2024-06-13 | 2024-06-11 | 102.500 | 3,958,631 | +40,200 | 1.84% | 405,759,678 |
| 2024-06-12 | 2024-06-07 | 105.500 | 3,918,431 | -8,250 | 1.82% | 413,394,470 |
| 2024-06-11 | 2024-06-06 | 107.300 | 3,926,681 | +20,050 | 1.82% | 421,332,871 |
| 2024-06-07 | 2024-06-05 | 107.200 | 3,906,631 | -120,550 | 1.81% | 418,790,843 |
| 2024-06-06 | 2024-06-04 | 107.300 | 4,027,181 | +34,598 | 1.87% | 432,116,521 |
| 2024-06-05 | 2024-06-03 | 107.700 | 3,992,583 | -99,098 | 1.85% | 430,001,189 |
| 2024-06-04 | 2024-05-31 | 110.100 | 4,091,681 | -38,050 | 1.90% | 450,494,078 |
| 2024-06-03 | 2024-05-30 | 102.400 | 4,129,731 | -7,150 | 1.92% | 422,884,454 |
| 2024-05-31 | 2024-05-29 | 104.200 | 4,136,881 | -151,700 | 1.92% | 431,063,000 |
| 2024-05-30 | 2024-05-28 | 105.000 | 4,288,581 | -75,219 | 2.00% | 450,301,005 |
| 2024-05-29 | 2024-05-27 | 105.200 | 4,363,800 | -31,650 | 2.03% | 459,071,760 |
| 2024-05-28 | 2024-05-24 | 106.100 | 4,395,450 | -297,331 | 2.05% | 466,357,245 |
| 2024-05-27 | 2024-05-23 | 102.400 | 4,692,781 | -8,200 | 2.18% | 480,540,774 |
| 2024-05-24 | 2024-05-22 | 105.800 | 4,700,981 | -30,250 | 2.19% | 497,363,790 |
| 2024-05-23 | 2024-05-21 | 102.000 | 4,731,231 | -200,750 | 2.20% | 482,585,562 |
| 2024-05-22 | 2024-05-20 | 107.000 | 4,931,981 | -113,900 | 2.29% | 527,721,967 |
| 2024-05-21 | 2024-05-17 | 105.000 | 5,045,881 | -186,450 | 2.35% | 529,817,505 |
| 2024-05-20 | 2024-05-16 | 105.700 | 5,232,331 | -278,678 | 2.43% | 553,057,387 |
| 2024-05-17 | 2024-05-14 | 99.350 | 5,511,009 | -182,638 | 2.56% | 547,518,744 |
| 2024-05-16 | 2024-05-13 | 95.800 | 5,693,647 | -19,489 | 2.65% | 545,451,383 |
| 2024-05-14 | 2024-05-10 | 94.000 | 5,713,136 | -32,370 | 2.66% | 537,034,784 |
| 2024-05-13 | 2024-05-09 | 94.250 | 5,745,506 | -18,898 | 2.67% | 541,513,940 |
| 2024-05-10 | 2024-05-08 | 92.500 | 5,764,404 | +13,983 | 2.68% | 533,207,370 |
| 2024-05-09 | 2024-05-07 | 95.950 | 5,750,421 | -29,570 | 2.68% | 551,752,895 |
| 2024-05-08 | 2024-05-06 | 97.000 | 5,779,991 | +48,831 | 2.69% | 560,659,127 |
| 2024-05-07 | 2024-05-03 | 97.150 | 5,731,160 | -18,809 | 2.67% | 556,782,194 |
| 2024-05-06 | 2024-05-02 | 96.650 | 5,749,969 | -17,531 | 2.68% | 555,734,504 |
| 2024-05-03 | 2024-04-30 | 97.000 | 5,767,500 | -7,631 | 2.68% | 559,447,500 |
| 2024-05-02 | 2024-04-29 | 93.700 | 5,775,131 | +20,922 | 2.69% | 541,129,775 |
| 2024-04-30 | 2024-04-26 | 94.450 | 5,754,209 | -7,053 | 2.68% | 543,485,040 |
| 2024-04-29 | 2024-04-25 | 95.100 | 5,761,262 | -19,363 | 2.68% | 547,896,016 |
| 2024-04-26 | 2024-04-24 | 91.600 | 5,780,625 | +1,544 | 2.69% | 529,505,250 |
| 2024-04-25 | 2024-04-23 | 89.000 | 5,779,081 | -12,842 | 2.69% | 514,338,209 |
| 2024-04-24 | 2024-04-22 | 90.750 | 5,791,923 | +84,757 | 2.69% | 525,617,012 |
| 2024-04-23 | 2024-04-19 | 89.300 | 5,707,166 | +476 | 2.66% | 509,649,924 |
| 2024-04-22 | 2024-04-18 | 90.500 | 5,706,690 | +10,072 | 2.66% | 516,455,445 |
| 2024-04-19 | 2024-04-17 | 92.950 | 5,696,618 | -11,133 | 2.65% | 529,500,643 |
| 2024-04-18 | 2024-04-16 | 92.950 | 5,707,751 | -22,600 | 2.66% | 530,535,455 |
| 2024-04-17 | 2024-04-15 | 95.800 | 5,730,351 | +2,141,250 | 2.67% | 548,967,626 |
| 2024-04-16 | 2024-04-12 | 96.850 | 3,589,101 | +84,204 | 1.67% | 347,604,432 |
| 2024-04-15 | 2024-04-11 | 97.800 | 3,504,897 | +7,300 | 1.63% | 342,778,927 |
| 2024-04-12 | 2024-04-10 | 97.050 | 3,497,597 | +135,700 | 1.63% | 339,441,789 |
| 2024-04-11 | 2024-04-09 | 97.350 | 3,361,897 | +35,750 | 1.56% | 327,280,673 |
| 2024-04-10 | 2024-04-08 | 97.150 | 3,326,147 | +390,000 | 1.55% | 323,135,181 |
| 2024-04-09 | 2024-04-05 | 96.500 | 2,936,147 | +7,500 | 1.37% | 283,338,186 |
| 2024-04-08 | 2024-04-03 | 97.900 | 2,928,647 | +34,050 | 1.36% | 286,714,541 |
| 2024-04-05 | 2024-04-02 | 95.250 | 2,894,597 | +184,950 | 1.35% | 275,710,364 |
| 2024-04-03 | 2024-03-28 | 92.450 | 2,709,647 | +25,350 | 1.26% | 250,506,865 |
| 2024-04-02 | 2024-03-27 | 90.050 | 2,684,297 | -25,250 | 1.25% | 241,720,945 |
| 2024-03-28 | 2024-03-26 | 91.250 | 2,709,547 | +8,450 | 1.26% | 247,246,164 |
| 2024-03-27 | 2024-03-25 | 91.000 | 2,701,097 | +46,050 | 1.26% | 245,799,827 |
| 2024-03-26 | 2024-03-22 | 88.000 | 2,655,047 | +16,650 | 1.24% | 233,644,136 |
| 2024-03-25 | 2024-03-21 | 86.400 | 2,638,397 | +43,813 | 1.23% | 227,957,501 |
| 2024-03-22 | 2024-03-20 | 93.450 | 2,594,584 | +106,550 | 1.21% | 242,463,875 |
| 2024-03-21 | 2024-03-19 | 91.000 | 2,488,034 | -19,096 | 1.16% | 226,411,094 |
| 2024-03-20 | 2024-03-18 | 90.100 | 2,507,130 | -37,540 | 1.17% | 225,892,413 |
| 2024-03-19 | 2024-03-15 | 90.200 | 2,544,670 | +1,137,036 | 1.19% | 229,529,234 |
| 2024-03-18 | 2024-03-14 | 91.800 | 1,407,634 | +76,900 | 0.66% | 129,220,801 |
| 2024-03-15 | 2024-03-13 | 89.700 | 1,330,734 | -69,600 | 0.62% | 119,366,840 |
| 2024-03-14 | 2024-03-12 | 88.700 | 1,400,334 | +7,324 | 0.65% | 124,209,626 |
| 2024-03-13 | 2024-03-11 | 86.950 | 1,393,010 | -37,600 | 0.65% | 121,122,220 |
| 2024-03-12 | 2024-03-08 | 90.450 | 1,430,610 | +9,500 | 0.67% | 129,398,674 |
| 2024-03-11 | 2024-03-07 | 84.800 | 1,421,110 | -17,150 | 0.66% | 120,510,128 |
| 2024-03-08 | 2024-03-06 | 87.800 | 1,438,260 | -3,400 | 0.67% | 126,279,228 |
| 2024-03-07 | 2024-03-05 | 88.350 | 1,441,660 | -3,800 | 0.67% | 127,370,661 |
| 2024-03-06 | 2024-03-04 | 93.150 | 1,445,460 | +42,600 | 0.67% | 134,644,599 |
| 2024-03-05 | 2024-03-01 | 90.450 | 1,402,860 | +7,100 | 0.65% | 126,888,687 |
| 2024-03-04 | 2024-02-29 | 88.200 | 1,395,760 | -31,350 | 0.65% | 123,106,032 |
| 2024-03-01 | 2024-02-28 | 89.100 | 1,427,110 | -2,550 | 0.67% | 127,155,501 |
| 2024-02-29 | 2024-02-27 | 90.400 | 1,429,660 | +1,550 | 0.67% | 129,241,264 |
| 2024-02-28 | 2024-02-26 | 91.000 | 1,428,110 | -7,150 | 0.67% | 129,958,010 |
| 2024-02-27 | 2024-02-23 | 90.950 | 1,435,260 | +19,300 | 0.67% | 130,536,897 |
| 2024-02-26 | 2024-02-22 | 89.900 | 1,415,960 | -13,350 | 0.66% | 127,294,804 |
| 2024-02-23 | 2024-02-21 | 90.450 | 1,429,310 | +19,350 | 0.67% | 129,281,090 |
| 2024-02-22 | 2024-02-20 | 88.400 | 1,409,960 | +3,950 | 0.66% | 124,640,464 |
| 2024-02-21 | 2024-02-19 | 87.400 | 1,406,010 | -2,600 | 0.66% | 122,885,274 |
| 2024-02-20 | 2024-02-16 | 87.400 | 1,408,610 | +6,400 | 0.66% | 123,112,514 |
| 2024-02-19 | 2024-02-15 | 84.400 | 1,402,210 | -3,600 | 0.65% | 118,346,524 |
| 2024-02-16 | 2024-02-14 | 85.350 | 1,405,810 | +900 | 0.66% | 119,985,883 |
| 2024-02-15 | 2024-02-09 | 85.000 | 1,404,910 | +550 | 0.66% | 119,417,350 |
| 2024-02-14 | 2024-02-07 | 90.400 | 1,404,360 | +21,500 | 0.66% | 126,954,144 |
| 2024-02-08 | 2024-02-06 | 90.400 | 1,382,860 | -5,750 | 0.65% | 125,010,544 |
| 2024-02-07 | 2024-02-05 | 85.650 | 1,388,610 | -3,300 | 0.65% | 118,934,447 |
| 2024-02-06 | 2024-02-02 | 82.750 | 1,391,910 | -1,500 | 0.65% | 115,180,552 |
| 2024-02-05 | 2024-02-01 | 86.550 | 1,393,410 | +200 | 0.65% | 120,599,636 |
| 2024-02-02 | 2024-01-31 | 86.950 | 1,393,210 | +12,350 | 0.65% | 121,139,610 |
| 2024-02-01 | 2024-01-30 | 87.050 | 1,380,860 | -1,650 | 0.64% | 120,203,863 |
| 2024-01-31 | 2024-01-29 | 88.650 | 1,382,510 | +15,750 | 0.64% | 122,559,512 |
| 2024-01-30 | 2024-01-26 | 88.250 | 1,366,760 | +650 | 0.64% | 120,616,570 |
| 2024-01-29 | 2024-01-25 | 92.500 | 1,366,110 | -50 | 0.64% | 126,365,175 |
| 2024-01-26 | 2024-01-24 | 91.000 | 1,366,160 | -14,300 | 0.64% | 124,320,560 |
| 2024-01-25 | 2024-01-23 | 86.450 | 1,380,460 | -850 | 0.64% | 119,340,767 |
| 2024-01-24 | 2024-01-22 | 85.050 | 1,381,310 | +8,550 | 0.64% | 117,480,416 |
| 2024-01-23 | 2024-01-19 | 89.500 | 1,372,760 | -1,400 | 0.64% | 122,862,020 |
| 2024-01-22 | 2024-01-18 | 87.400 | 1,374,160 | +700 | 0.64% | 120,101,584 |
| 2024-01-19 | 2024-01-17 | 87.750 | 1,373,460 | +29,600 | 0.64% | 120,521,115 |
| 2024-01-18 | 2024-01-16 | 92.000 | 1,343,860 | +3,000 | 0.63% | 123,635,120 |
| 2024-01-17 | 2024-01-15 | 94.500 | 1,340,860 | +8,800 | 0.63% | 126,711,270 |
| 2024-01-16 | 2024-01-12 | 91.500 | 1,332,060 | +166,150 | 0.62% | 121,883,490 |
| 2024-01-15 | 2024-01-11 | 88.200 | 1,165,910 | -2,969 | 0.54% | 102,833,262 |
| 2024-01-12 | 2024-01-10 | 87.900 | 1,168,879 | -7,200 | 0.55% | 102,744,464 |
| 2024-01-11 | 2024-01-09 | 87.050 | 1,176,079 | -950 | 0.55% | 102,377,677 |
| 2024-01-10 | 2024-01-08 | 89.300 | 1,177,029 | -200 | 0.55% | 105,108,690 |
| 2024-01-09 | 2024-01-05 | 89.900 | 1,177,229 | -650 | 0.55% | 105,832,887 |
| 2024-01-08 | 2024-01-04 | 85.500 | 1,177,879 | +5,050 | 0.55% | 100,708,654 |
| 2024-01-05 | 2024-01-03 | 86.200 | 1,172,829 | -50 | 0.55% | 101,097,860 |
| 2024-01-04 | 2024-01-02 | 89.900 | 1,172,879 | -2,700 | 0.55% | 105,441,822 |
| 2024-01-03 | 2023-12-29 | 89.750 | 1,175,579 | +1,050 | 0.55% | 105,508,215 |
| 2024-01-02 | 2023-12-28 | 88.350 | 1,174,529 | -450 | 0.55% | 103,769,637 |
| 2023-12-29 | 2023-12-27 | 88.000 | 1,174,979 | +4,600 | 0.55% | 103,398,152 |
| 2023-12-28 | 2023-12-22 | 85.050 | 1,170,379 | +1,500 | 0.55% | 99,540,734 |
| 2023-12-27 | 2023-12-21 | 89.950 | 1,168,879 | +10,950 | 0.55% | 105,140,666 |
| 2023-12-22 | 2023-12-20 | 90.500 | 1,157,929 | -17,000 | 0.54% | 104,792,574 |
| 2023-12-21 | 2023-12-19 | 89.200 | 1,174,929 | +5,700 | 0.55% | 104,803,667 |
| 2023-12-20 | 2023-12-18 | 94.000 | 1,169,229 | +27,750 | 0.55% | 109,907,526 |
| 2023-12-19 | 2023-12-15 | 89.700 | 1,141,479 | +17,400 | 0.53% | 102,390,666 |
| 2023-12-18 | 2023-12-14 | 87.800 | 1,124,079 | -2,450 | 0.53% | 98,694,136 |
| 2023-12-15 | 2023-12-13 | 89.750 | 1,126,529 | -9,500 | 0.53% | 101,105,978 |
| 2023-12-14 | 2023-12-12 | 90.000 | 1,136,029 | +600 | 0.53% | 102,242,610 |
| 2023-12-13 | 2023-12-11 | 90.000 | 1,135,429 | +450 | 0.53% | 102,188,610 |
| 2023-12-12 | 2023-12-08 | 89.900 | 1,134,979 | -3,100 | 0.53% | 102,034,612 |
| 2023-12-11 | 2023-12-07 | 89.100 | 1,138,079 | -4,700 | 0.53% | 101,402,839 |
| 2023-12-08 | 2023-12-06 | 89.950 | 1,142,779 | +1,650 | 0.53% | 102,792,971 |
| 2023-12-07 | 2023-12-05 | 89.200 | 1,141,129 | +1,700 | 0.53% | 101,788,707 |
| 2023-12-06 | 2023-12-04 | 88.000 | 1,139,429 | -300 | 0.53% | 100,269,752 |
| 2023-12-05 | 2023-12-01 | 88.050 | 1,139,729 | +6,550 | 0.53% | 100,353,138 |
| 2023-12-04 | 2023-11-30 | 90.000 | 1,133,179 | -6,237 | 0.53% | 101,986,110 |
| 2023-12-01 | 2023-11-29 | 88.900 | 1,139,416 | -1,950 | 0.53% | 101,294,082 |
| 2023-11-30 | 2023-11-28 | 88.900 | 1,141,366 | +23,850 | 0.53% | 101,467,437 |
| 2023-11-29 | 2023-11-27 | 87.450 | 1,117,516 | -5,900 | 0.52% | 97,726,774 |
| 2023-11-28 | 2023-11-24 | 88.550 | 1,123,416 | +10,900 | 0.53% | 99,478,487 |
| 2023-11-27 | 2023-11-23 | 85.200 | 1,112,516 | +18,200 | 0.52% | 94,786,363 |
| 2023-11-24 | 2023-11-22 | 86.650 | 1,094,316 | +5,950 | 0.51% | 94,822,481 |
| 2023-11-23 | 2023-11-21 | 85.600 | 1,088,366 | -11,450 | 0.51% | 93,164,130 |
| 2023-11-22 | 2023-11-20 | 82.250 | 1,099,816 | +14,400 | 0.51% | 90,459,866 |
| 2023-11-21 | 2023-11-17 | 94.600 | 1,085,416 | -14,050 | 0.51% | 102,680,354 |
| 2023-11-20 | 2023-11-16 | 96.000 | 1,099,466 | +7,750 | 0.51% | 105,548,736 |
| 2023-11-17 | 2023-11-15 | 97.400 | 1,091,716 | -3,750 | 0.51% | 106,333,138 |
| 2023-11-16 | 2023-11-14 | 96.000 | 1,095,466 | -350 | 0.51% | 105,164,736 |
| 2023-11-15 | 2023-11-13 | 97.000 | 1,095,816 | +2,000 | 0.51% | 106,294,152 |
| 2023-11-14 | 2023-11-10 | 99.500 | 1,093,816 | -350 | 0.51% | 108,834,692 |
| 2023-11-13 | 2023-11-09 | 101.500 | 1,094,166 | +23,550 | 0.51% | 111,057,849 |
| 2023-11-10 | 2023-11-08 | 103.000 | 1,070,616 | -1,400 | 0.50% | 110,273,448 |
| 2023-11-09 | 2023-11-07 | 102.500 | 1,072,016 | -7,250 | 0.50% | 109,881,640 |
| 2023-11-08 | 2023-11-06 | 100.100 | 1,079,266 | +15,200 | 0.50% | 108,034,527 |
| 2023-11-07 | 2023-11-03 | 96.350 | 1,064,066 | +14,700 | 0.50% | 102,522,759 |
| 2023-11-06 | 2023-11-02 | 91.550 | 1,049,366 | +200 | 0.49% | 96,069,457 |
| 2023-11-03 | 2023-11-01 | 89.250 | 1,049,166 | -7,950 | 0.49% | 93,638,066 |
| 2023-11-02 | 2023-10-31 | 88.950 | 1,057,116 | -3,300 | 0.49% | 94,030,468 |
| 2023-11-01 | 2023-10-30 | 88.950 | 1,060,416 | +7,050 | 0.50% | 94,324,003 |
| 2023-10-31 | 2023-10-27 | 85.500 | 1,053,366 | -15,100 | 0.49% | 90,062,793 |
| 2023-10-30 | 2023-10-26 | 85.550 | 1,068,466 | -6,350 | 0.50% | 91,407,266 |
| 2023-10-27 | 2023-10-25 | 86.000 | 1,074,816 | +21,050 | 0.50% | 92,434,176 |
| 2023-10-26 | 2023-10-24 | 84.650 | 1,053,766 | -7,600 | 0.49% | 89,201,292 |
| 2023-10-25 | 2023-10-20 | 82.750 | 1,061,366 | +18,350 | 0.50% | 87,828,036 |
| 2023-10-24 | 2023-10-19 | 84.450 | 1,043,016 | -18,350 | 0.49% | 88,082,701 |
| 2023-10-20 | 2023-10-18 | 84.450 | 1,061,366 | -7,550 | 0.50% | 89,632,359 |
| 2023-10-19 | 2023-10-17 | 84.300 | 1,068,916 | -11,150 | 0.50% | 90,109,619 |
| 2023-10-18 | 2023-10-16 | 84.000 | 1,080,066 | -15,100 | 0.51% | 90,725,544 |
| 2023-10-17 | 2023-10-13 | 83.200 | 1,095,166 | -6,550 | 0.51% | 91,117,811 |
| 2023-10-16 | 2023-10-12 | 83.500 | 1,101,716 | -17,450 | 0.52% | 91,993,286 |
| 2023-10-13 | 2023-10-11 | 87.000 | 1,119,166 | +22,600 | 0.52% | 97,367,442 |
| 2023-10-12 | 2023-10-10 | 85.400 | 1,096,566 | +7,100 | 0.51% | 93,646,736 |
| 2023-10-11 | 2023-10-09 | 85.400 | 1,089,466 | +11,550 | 0.51% | 93,040,396 |
| 2023-10-10 | 2023-10-06 | 84.950 | 1,077,916 | -2,850 | 0.50% | 91,568,964 |
| 2023-10-09 | 2023-10-05 | 85.850 | 1,080,766 | -300 | 0.51% | 92,783,761 |
| 2023-10-06 | 2023-10-04 | 88.000 | 1,081,066 | +750 | 0.51% | 95,133,808 |
| 2023-10-05 | 2023-10-03 | 88.800 | 1,080,316 | -6,250 | 0.51% | 95,932,061 |
| 2023-10-04 | 2023-09-29 | 85.200 | 1,086,566 | +22,800 | 0.51% | 92,575,423 |
| 2023-10-03 | 2023-09-28 | 79.800 | 1,063,766 | -15,500 | 0.50% | 84,888,527 |
| 2023-09-29 | 2023-09-27 | 79.450 | 1,079,266 | -15,200 | 0.50% | 85,747,684 |
| 2023-09-28 | 2023-09-26 | 79.400 | 1,094,466 | -6,350 | 0.51% | 86,900,600 |
| 2023-09-27 | 2023-09-25 | 81.600 | 1,100,816 | +1,400 | 0.52% | 89,826,586 |
| 2023-09-26 | 2023-09-22 | 80.000 | 1,099,416 | +7,950 | 0.51% | 87,953,280 |
| 2023-09-25 | 2023-09-21 | 78.500 | 1,091,466 | -9,650 | 0.51% | 85,680,081 |
| 2023-09-22 | 2023-09-20 | 80.000 | 1,101,116 | +3,264 | 0.52% | 88,089,280 |
| 2023-09-21 | 2023-09-19 | 79.950 | 1,097,852 | +28,500 | 0.51% | 87,773,267 |
| 2023-09-20 | 2023-09-18 | 80.400 | 1,069,352 | -4,600 | 0.50% | 85,975,901 |
| 2023-09-19 | 2023-09-15 | 80.000 | 1,073,952 | +19,350 | 0.50% | 85,916,160 |
| 2023-09-18 | 2023-09-14 | 80.000 | 1,054,602 | +5,050 | 0.49% | 84,368,160 |
| 2023-09-15 | 2023-09-13 | 78.950 | 1,049,552 | +4,600 | 0.49% | 82,862,130 |
| 2023-09-14 | 2023-09-12 | 77.700 | 1,044,952 | -4,600 | 0.49% | 81,192,770 |
| 2023-09-13 | 2023-09-11 | 77.600 | 1,049,552 | -1,000 | 0.49% | 81,445,235 |
| 2023-09-12 | 2023-09-07 | 78.500 | 1,050,552 | -3,250 | 0.49% | 82,468,332 |
| 2023-09-11 | 2023-09-06 | 76.850 | 1,053,802 | +1,350 | 0.49% | 80,984,684 |
| 2023-09-07 | 2023-09-05 | 77.800 | 1,052,452 | +40,800 | 0.49% | 81,880,766 |
| 2023-09-06 | 2023-09-04 | 76.500 | 1,011,652 | -4,400 | 0.47% | 77,391,378 |
| 2023-09-05 | 2023-08-31 | 79.350 | 1,016,052 | +38,550 | 0.48% | 80,623,726 |
| 2023-09-04 | 2023-08-30 | 75.300 | 977,502 | +6,650 | 0.46% | 73,605,901 |
| 2023-08-31 | 2023-08-29 | 71.850 | 970,852 | -100 | 0.45% | 69,755,716 |
| 2023-08-30 | 2023-08-28 | 71.650 | 970,952 | +19,000 | 0.45% | 69,568,711 |
| 2023-08-29 | 2023-08-25 | 70.000 | 951,952 | +62,050 | 0.45% | 66,636,640 |
| 2023-08-28 | 2023-08-24 | 69.450 | 889,902 | -300 | 0.42% | 61,803,694 |
| 2023-08-25 | 2023-08-23 | 69.900 | 890,202 | -50 | 0.42% | 62,225,120 |
| 2023-08-24 | 2023-08-22 | 67.000 | 890,252 | -250 | 0.42% | 59,646,884 |
| 2023-08-23 | 2023-08-21 | 67.800 | 890,502 | -550 | 0.42% | 60,376,036 |
| 2023-08-22 | 2023-08-18 | 67.950 | 891,052 | +400 | 0.42% | 60,546,983 |
| 2023-08-21 | 2023-08-17 | 71.500 | 890,652 | +3,000 | 0.42% | 63,681,618 |
| 2023-08-18 | 2023-08-16 | 71.700 | 887,652 | +1,793 | 0.42% | 63,644,648 |
| 2023-08-17 | 2023-08-15 | 70.900 | 885,859 | +8,400 | 0.41% | 62,807,403 |
| 2023-08-16 | 2023-08-14 | 74.500 | 877,459 | +250 | 0.41% | 65,370,696 |
| 2023-08-15 | 2023-08-11 | 72.800 | 877,209 | -2,250 | 0.41% | 63,860,815 |
| 2023-08-14 | 2023-08-10 | 75.000 | 879,459 | +250 | 0.41% | 65,959,425 |
| 2023-08-11 | 2023-08-09 | 74.600 | 879,209 | -3,300 | 0.41% | 65,588,991 |
| 2023-08-10 | 2023-08-08 | 76.250 | 882,509 | -200 | 0.41% | 67,291,311 |
| 2023-08-09 | 2023-08-07 | 77.700 | 882,709 | +14,057 | 0.41% | 68,586,489 |
| 2023-08-08 | 2023-08-04 | 77.000 | 868,652 | -10,150 | 0.41% | 66,886,204 |
| 2023-08-07 | 2023-08-03 | 77.050 | 878,802 | -750 | 0.41% | 67,711,694 |
| 2023-08-04 | 2023-08-02 | 79.400 | 879,552 | +16,700 | 0.41% | 69,836,429 |
| 2023-08-03 | 2023-08-01 | 79.000 | 862,852 | +1,700 | 0.40% | 68,165,308 |
| 2023-08-02 | 2023-07-31 | 80.400 | 861,152 | +24,200 | 0.40% | 69,236,621 |
| 2023-08-01 | 2023-07-28 | 79.400 | 836,952 | -1,300 | 0.39% | 66,453,989 |
| 2023-07-31 | 2023-07-27 | 75.050 | 838,252 | -3,600 | 0.39% | 62,910,813 |
| 2023-07-28 | 2023-07-26 | 76.950 | 841,852 | -100 | 0.39% | 64,780,511 |
| 2023-07-27 | 2023-07-25 | 76.000 | 841,952 | -3,700 | 0.39% | 63,988,352 |
| 2023-07-26 | 2023-07-24 | 70.200 | 845,652 | -3,450 | 0.40% | 59,364,770 |
| 2023-07-25 | 2023-07-21 | 74.400 | 849,102 | -1,950 | 0.40% | 63,173,189 |
| 2023-07-24 | 2023-07-20 | 74.600 | 851,052 | -3,650 | 0.40% | 63,488,479 |
| 2023-07-21 | 2023-07-19 | 77.050 | 854,702 | +2,850 | 0.40% | 65,854,789 |
| 2023-07-20 | 2023-07-18 | 79.000 | 851,852 | +4,950 | 0.40% | 67,296,308 |
| 2023-07-19 | 2023-07-14 | 79.300 | 846,902 | +1,850 | 0.40% | 67,159,329 |
| 2023-07-18 | 2023-07-13 | 79.750 | 845,052 | -6,750 | 0.40% | 67,392,897 |
| 2023-07-14 | 2023-07-12 | 76.800 | 851,802 | -1,100 | 0.40% | 65,418,394 |
| 2023-07-13 | 2023-07-11 | 79.100 | 852,902 | -1,400 | 0.40% | 67,464,548 |
| 2023-07-12 | 2023-07-10 | 79.100 | 854,302 | +2,300 | 0.40% | 67,575,288 |
| 2023-07-11 | 2023-07-07 | 78.000 | 852,002 | +893 | 0.40% | 66,456,156 |
| 2023-07-10 | 2023-07-06 | 79.000 | 851,109 | +4,100 | 0.40% | 67,237,611 |
| 2023-07-07 | 2023-07-05 | 81.800 | 847,009 | +3,050 | 0.40% | 69,285,336 |
| 2023-07-06 | 2023-07-04 | 83.700 | 843,959 | +3,350 | 0.39% | 70,639,368 |
| 2023-07-05 | 2023-07-03 | 81.950 | 840,609 | -250 | 0.39% | 68,887,908 |
| 2023-07-04 | 2023-06-30 | 83.000 | 840,859 | -11,800 | 0.39% | 69,791,297 |
| 2023-07-03 | 2023-06-29 | 85.750 | 852,659 | -8,250 | 0.40% | 73,115,509 |
| 2023-06-30 | 2023-06-28 | 86.250 | 860,909 | -5,950 | 0.40% | 74,253,401 |
| 2023-06-29 | 2023-06-27 | 83.100 | 866,859 | +450 | 0.41% | 72,035,983 |
| 2023-06-28 | 2023-06-26 | 84.500 | 866,409 | -11,300 | 0.41% | 73,211,560 |
| 2023-06-27 | 2023-06-23 | 80.900 | 877,709 | +18,800 | 0.41% | 71,006,658 |
| 2023-06-26 | 2023-06-21 | 87.950 | 858,909 | -2,250 | 0.40% | 75,541,047 |
| 2023-06-23 | 2023-06-20 | 87.650 | 861,159 | +11,108 | 0.40% | 75,480,586 |
| 2023-06-21 | 2023-06-19 | 86.350 | 850,051 | +27,900 | 0.40% | 73,401,904 |
| 2023-06-20 | 2023-06-16 | 85.450 | 822,151 | -1,400 | 0.39% | 70,252,803 |
| 2023-06-19 | 2023-06-15 | 84.350 | 823,551 | -16,200 | 0.39% | 69,466,527 |
| 2023-06-16 | 2023-06-14 | 85.500 | 839,751 | -5,100 | 0.39% | 71,798,710 |
| 2023-06-15 | 2023-06-13 | 86.650 | 844,851 | +26,400 | 0.40% | 73,206,339 |
| 2023-06-14 | 2023-06-12 | 82.500 | 818,451 | -24,100 | 0.38% | 67,522,208 |
| 2023-06-13 | 2023-06-09 | 82.250 | 842,551 | -19,550 | 0.39% | 69,299,820 |
| 2023-06-12 | 2023-06-08 | 80.750 | 862,101 | -9,250 | 0.40% | 69,614,656 |
| 2023-06-09 | 2023-06-07 | 83.800 | 871,351 | +57,800 | 0.41% | 73,019,214 |
| 2023-06-08 | 2023-06-06 | 81.500 | 813,551 | +133,100 | 0.38% | 66,304,406 |
| 2023-06-07 | 2023-06-05 | 79.500 | 680,451 | -13,450 | 0.32% | 54,095,854 |
| 2023-06-06 | 2023-06-02 | 82.400 | 693,901 | +27,030 | 0.33% | 57,177,442 |
| 2023-06-05 | 2023-06-01 | 79.100 | 666,871 | -6,400 | 0.31% | 52,749,496 |
| 2023-06-02 | 2023-05-31 | 83.250 | 673,271 | +357,300 | 0.32% | 56,049,811 |
| 2023-06-01 | 2023-05-30 | 80.350 | 315,971 | -373,050 | 0.15% | 25,388,270 |
| 2023-05-31 | 2023-05-29 | 76.700 | 689,021 | -63,000 | 0.32% | 52,847,911 |
| 2023-05-30 | 2023-05-25 | 84.000 | 752,021 | +7,100 | 0.35% | 63,169,764 |
| 2023-05-29 | 2023-05-24 | 86.600 | 744,921 | -2,101 | 0.35% | 64,510,159 |
| 2023-05-25 | 2023-05-23 | 85.600 | 747,022 | +28,900 | 0.35% | 63,945,083 |
| 2023-05-24 | 2023-05-22 | 85.100 | 718,122 | +12,800 | 0.34% | 61,112,182 |
| 2023-05-23 | 2023-05-19 | 88.600 | 705,322 | +6,650 | 0.33% | 62,491,529 |
| 2023-05-22 | 2023-05-18 | 88.750 | 698,672 | +6,350 | 0.33% | 62,007,140 |
| 2023-05-19 | 2023-05-17 | 86.900 | 692,322 | +14,900 | 0.32% | 60,162,782 |
| 2023-05-18 | 2023-05-16 | 92.950 | 677,422 | +63,250 | 0.32% | 62,966,375 |
| 2023-05-17 | 2023-05-15 | 90.000 | 614,172 | +144,150 | 0.29% | 55,275,480 |
| 2023-05-16 | 2023-05-12 | 82.000 | 470,022 | +164,546 | 0.22% | 38,541,804 |
| 2023-05-15 | 2023-05-11 | 79.950 | 305,476 | -4,400 | 0.14% | 24,422,806 |
| 2023-05-12 | 2023-05-10 | 77.550 | 309,876 | -2,050 | 0.15% | 24,030,884 |
| 2023-05-11 | 2023-05-09 | 76.900 | 311,926 | -1,350 | 0.15% | 23,987,109 |
| 2023-05-10 | 2023-05-08 | 76.400 | 313,276 | -16,450 | 0.15% | 23,934,286 |
| 2023-05-09 | 2023-05-05 | 75.950 | 329,726 | -7,650 | 0.15% | 25,042,690 |
| 2023-05-08 | 2023-05-04 | 76.750 | 337,376 | -2,750 | 0.16% | 25,893,608 |
| 2023-05-05 | 2023-05-03 | 73.150 | 340,126 | -13,000 | 0.16% | 24,880,217 |
| 2023-05-04 | 2023-05-02 | 74.200 | 353,126 | -12,700 | 0.17% | 26,201,949 |
| 2023-05-03 | 2023-04-28 | 72.850 | 365,826 | -2,750 | 0.17% | 26,650,424 |
| 2023-05-02 | 2023-04-27 | 69.400 | 368,576 | +84,838 | 0.17% | 25,579,174 |
| 2023-04-28 | 2023-04-26 | 67.750 | 283,738 | -1,200 | 0.13% | 19,223,250 |
| 2023-04-27 | 2023-04-25 | 68.800 | 284,938 | +150 | 0.13% | 19,603,734 |
| 2023-04-26 | 2023-04-24 | 69.750 | 284,788 | +700 | 0.13% | 19,863,963 |
| 2023-04-25 | 2023-04-21 | 69.050 | 284,088 | -16,650 | 0.13% | 19,616,276 |
| 2023-04-24 | 2023-04-20 | 72.750 | 300,738 | +250 | 0.14% | 21,878,690 |
| 2023-04-21 | 2023-04-19 | 71.700 | 300,488 | -3,350 | 0.14% | 21,544,990 |
| 2023-04-20 | 2023-04-18 | 70.900 | 303,838 | +750 | 0.14% | 21,542,114 |
| 2023-04-19 | 2023-04-17 | 72.200 | 303,088 | -5,650 | 0.14% | 21,882,954 |
| 2023-04-18 | 2023-04-14 | 72.050 | 308,738 | -1,700 | 0.14% | 22,244,573 |
| 2023-04-17 | 2023-04-13 | 68.750 | 310,438 | -850 | 0.15% | 21,342,612 |
| 2023-04-14 | 2023-04-12 | 66.400 | 311,288 | -20,900 | 0.15% | 20,669,523 |
| 2023-04-13 | 2023-04-11 | 70.400 | 332,188 | +11,500 | 0.16% | 23,386,035 |
| 2023-04-12 | 2023-04-06 | 66.800 | 320,688 | -22,300 | 0.15% | 21,421,958 |
| 2023-04-11 | 2023-04-04 | 67.200 | 342,988 | -14,700 | 0.16% | 23,048,794 |
| 2023-04-06 | 2023-04-03 | 64.850 | 357,688 | -14,500 | 0.17% | 23,196,067 |
| 2023-04-04 | 2023-03-31 | 66.150 | 372,188 | +500 | 0.17% | 24,620,236 |
| 2023-04-03 | 2023-03-30 | 64.550 | 371,688 | -26,450 | 0.17% | 23,992,460 |
| 2023-03-31 | 2023-03-29 | 65.150 | 398,138 | +69,687 | 0.19% | 25,938,691 |
| 2023-03-30 | 2023-03-28 | 66.550 | 328,451 | -24,950 | 0.15% | 21,858,414 |
| 2023-03-29 | 2023-03-27 | 64.950 | 353,401 | -4,300 | 0.17% | 22,953,395 |
| 2023-03-28 | 2023-03-24 | 67.650 | 357,701 | +22,350 | 0.17% | 24,198,473 |
| 2023-03-27 | 2023-03-23 | 66.500 | 335,351 | +28,200 | 0.16% | 22,300,842 |
| 2023-03-24 | 2023-03-22 | 59.950 | 307,151 | +7,700 | 0.14% | 18,413,702 |
| 2023-03-23 | 2023-03-21 | 63.700 | 299,451 | +29,000 | 0.14% | 19,075,029 |
| 2023-03-22 | 2023-03-20 | 62.000 | 270,451 | +26,300 | 0.13% | 16,767,962 |
| 2023-03-21 | 2023-03-17 | 72.950 | 244,151 | +27,300 | 0.12% | 17,810,815 |
| 2023-03-20 | 2023-03-16 | 71.600 | 216,851 | -18,750 | 0.10% | 15,526,532 |
| 2023-03-17 | 2023-03-15 | 75.800 | 235,601 | -8,400 | 0.11% | 17,858,556 |
| 2023-03-16 | 2023-03-14 | 72.850 | 244,001 | -2,950 | 0.11% | 17,775,473 |
| 2023-03-15 | 2023-03-13 | 80.800 | 246,951 | -350 | 0.12% | 19,953,641 |
| 2023-03-14 | 2023-03-10 | 80.700 | 247,301 | +7,200 | 0.12% | 19,957,191 |
| 2023-03-13 | 2023-03-09 | 85.450 | 240,101 | +8,250 | 0.11% | 20,516,630 |
| 2023-03-10 | 2023-03-08 | 86.100 | 231,851 | +6,350 | 0.11% | 19,962,371 |
| 2023-03-09 | 2023-03-07 | 90.000 | 225,501 | -1,900 | 0.11% | 20,295,090 |
| 2023-03-08 | 2023-03-06 | 90.000 | 227,401 | -76,200 | 0.11% | 20,466,090 |
| 2023-03-07 | 2023-03-03 | 92.350 | 303,601 | +86,450 | 0.14% | 28,037,552 |
| 2023-03-06 | 2023-03-02 | 85.800 | 217,151 | -59,700 | 0.10% | 18,631,556 |
| 2023-03-03 | 2023-03-01 | 83.000 | 276,851 | +33,850 | 0.13% | 22,978,633 |
| 2023-03-02 | 2023-02-28 | 79.750 | 243,001 | +2,150 | 0.11% | 19,379,330 |
| 2023-03-01 | 2023-02-27 | 78.400 | 240,851 | +38,500 | 0.11% | 18,882,718 |
| 2023-02-28 | 2023-02-24 | 80.000 | 202,351 | +7,200 | 0.10% | 16,188,080 |
| 2023-02-27 | 2023-02-23 | 85.350 | 195,151 | -15,200 | 0.09% | 16,656,138 |
| 2023-02-24 | 2023-02-22 | 83.550 | 210,351 | -9,050 | 0.10% | 17,574,826 |
| 2023-02-23 | 2023-02-21 | 87.000 | 219,401 | -14,600 | 0.10% | 19,087,887 |
| 2023-02-22 | 2023-02-20 | 88.900 | 234,001 | -6,950 | 0.11% | 20,802,689 |
| 2023-02-21 | 2023-02-17 | 86.750 | 240,951 | -5,900 | 0.11% | 20,902,499 |
| 2023-02-20 | 2023-02-16 | 89.650 | 246,851 | +5,650 | 0.12% | 22,130,192 |
| 2023-02-17 | 2023-02-15 | 83.600 | 241,201 | +11,950 | 0.11% | 20,164,404 |
| 2023-02-16 | 2023-02-14 | 88.150 | 229,251 | +7,700 | 0.11% | 20,208,476 |
| 2023-02-15 | 2023-02-13 | 90.600 | 221,551 | +28,700 | 0.10% | 20,072,521 |
| 2023-02-14 | 2023-02-10 | 90.450 | 192,851 | -2,350 | 0.09% | 17,443,373 |
| 2023-02-13 | 2023-02-09 | 95.500 | 195,201 | +10,600 | 0.09% | 18,641,696 |
| 2023-02-10 | 2023-02-08 | 92.800 | 184,601 | -36,350 | 0.09% | 17,130,973 |
| 2023-02-09 | 2023-02-07 | 98.650 | 220,951 | +29,250 | 0.10% | 21,796,816 |
| 2023-02-08 | 2023-02-06 | 96.000 | 191,701 | +23,522 | 0.09% | 18,403,296 |
| 2023-02-07 | 2023-02-03 | 98.000 | 168,179 | +42,350 | 0.08% | 16,481,542 |
| 2023-02-06 | 2023-02-02 | 99.650 | 125,829 | +4,650 | 0.06% | 12,538,860 |
| 2023-02-03 | 2023-02-01 | 103.300 | 121,179 | -8,200 | 0.06% | 12,517,791 |
| 2023-02-02 | 2023-01-31 | 101.400 | 129,379 | -7,000 | 0.06% | 13,119,031 |
| 2023-02-01 | 2023-01-30 | 106.000 | 136,379 | -43,450 | 0.06% | 14,456,174 |
| 2023-01-31 | 2023-01-27 | 110.700 | 179,829 | -4,650 | 0.08% | 19,907,070 |
| 2023-01-30 | 2023-01-26 | 105.300 | 184,479 | -850 | 0.09% | 19,425,639 |
| 2023-01-27 | 2023-01-20 | 97.750 | 185,329 | +3,050 | 0.09% | 18,115,910 |
| 2023-01-26 | 2023-01-19 | 99.600 | 182,279 | +2,400 | 0.09% | 18,154,988 |
| 2023-01-20 | 2023-01-18 | 106.500 | 179,879 | -7,050 | 0.08% | 19,157,114 |
| 2023-01-19 | 2023-01-17 | 107.600 | 186,929 | +6,100 | 0.09% | 20,113,560 |
| 2023-01-18 | 2023-01-16 | 108.600 | 180,829 | +1,650 | 0.09% | 19,638,029 |
| 2023-01-17 | 2023-01-13 | 104.000 | 179,179 | +29,150 | 0.08% | 18,634,616 |
| 2023-01-16 | 2023-01-12 | 97.000 | 150,029 | -9,300 | 0.07% | 14,552,813 |
| 2023-01-13 | 2023-01-11 | 98.000 | 159,329 | +14,950 | 0.08% | 15,614,242 |
| 2023-01-12 | 2023-01-10 | 99.550 | 144,379 | -25,050 | 0.07% | 14,372,929 |
| 2023-01-11 | 2023-01-09 | 100.700 | 169,429 | -1,800 | 0.08% | 17,061,500 |
| 2023-01-10 | 2023-01-06 | 100.000 | 171,229 | +1,650 | 0.08% | 17,122,900 |
| 2023-01-09 | 2023-01-05 | 99.750 | 169,579 | -8,300 | 0.08% | 16,915,505 |
| 2023-01-06 | 2023-01-04 | 85.800 | 177,879 | +29,400 | 0.08% | 15,262,018 |
| 2023-01-05 | 2023-01-03 | 79.950 | 148,479 | +20,150 | 0.07% | 11,870,896 |
| 2023-01-04 | 2022-12-30 | 77.500 | 128,329 | +10,350 | 0.06% | 9,945,498 |
| 2023-01-03 | 2022-12-29 | 76.100 | 117,979 | -4,300 | 0.06% | 8,978,202 |
| 2022-12-30 | 2022-12-28 | 78.350 | 122,279 | +10,300 | 0.06% | 9,580,560 |
| 2022-12-29 | 2022-12-23 | 75.850 | 111,979 | +10,200 | 0.05% | 8,493,607 |
| 2022-12-28 | 2022-12-22 | 76.350 | 101,779 | +6,450 | 0.05% | 7,770,827 |
| 2022-12-23 | 2022-12-21 | 76.350 | 95,329 | +7,350 | 0.05% | 7,278,369 |
| 2022-12-22 | 2022-12-20 | 71.900 | 87,979 | -9,000 | 0.04% | 6,325,690 |
| 2022-12-21 | 2022-12-19 | 73.500 | 96,979 | -10,900 | 0.05% | 7,127,956 |
| 2022-12-20 | 2022-12-16 | 77.000 | 107,879 | -1,500 | 0.05% | 8,306,683 |
| 2022-12-19 | 2022-12-15 | 77.000 | 109,379 | -14,700 | 0.05% | 8,422,183 |
| 2022-12-16 | 2022-12-14 | 79.000 | 124,079 | -12,250 | 0.06% | 9,802,241 |
| 2022-12-15 | 2022-12-13 | 78.500 | 136,329 | -14,250 | 0.06% | 10,701,826 |
| 2022-12-14 | 2022-12-12 | 79.550 | 150,579 | +5,450 | 0.07% | 11,978,559 |
| 2022-12-13 | 2022-12-09 | 79.150 | 145,129 | +7,500 | 0.07% | 11,486,960 |
| 2022-12-12 | 2022-12-08 | 77.250 | 137,629 | +20,750 | 0.07% | 10,631,840 |
| 2022-12-09 | 2022-12-07 | 71.150 | 116,879 | +8,750 | 0.06% | 8,315,941 |
| 2022-12-08 | 2022-12-06 | 76.600 | 108,129 | -7,300 | 0.05% | 8,282,681 |
| 2022-12-07 | 2022-12-05 | 79.000 | 115,429 | +44,399 | 0.05% | 9,118,891 |
| 2022-12-06 | 2022-12-02 | 74.500 | 71,030 | -200 | 0.03% | 5,291,735 |
| 2022-12-05 | 2022-12-01 | 75.300 | 71,230 | +8,851 | 0.03% | 5,363,619 |
| 2022-12-02 | 2022-11-30 | 73.900 | 62,379 | +8,100 | 0.03% | 4,609,808 |
| 2022-12-01 | 2022-11-29 | 70.800 | 54,279 | +7,450 | 0.03% | 3,842,953 |
| 2022-11-30 | 2022-11-28 | 68.200 | 46,829 | +2,500 | 0.02% | 3,193,738 |
| 2022-11-29 | 2022-11-25 | 66.500 | 44,329 | +1,350 | 0.02% | 2,947,878 |
| 2022-11-28 | 2022-11-24 | 67.500 | 42,979 | +2,150 | 0.02% | 2,901,082 |
| 2022-11-25 | 2022-11-23 | 68.700 | 40,829 | +1,800 | 0.02% | 2,804,952 |
| 2022-11-24 | 2022-11-22 | 63.600 | 39,029 | +850 | 0.02% | 2,482,244 |
| 2022-11-23 | 2022-11-21 | 71.500 | 38,179 | +1,300 | 0.02% | 2,729,798 |
| 2022-11-22 | 2022-11-18 | 72.000 | 36,879 | +8,950 | 0.02% | 2,655,288 |
| 2022-11-21 | 2022-11-17 | 68.750 | 27,929 | +5,900 | 0.01% | 1,920,119 |
| 2022-11-18 | 2022-11-16 | 70.900 | 22,029 | +50 | 0.01% | 1,561,856 |
| 2022-11-17 | 2022-11-15 | 62.650 | 21,979 | -400 | 0.01% | 1,376,984 |
| 2022-11-16 | 2022-11-14 | 58.150 | 22,379 | -250 | 0.01% | 1,301,339 |
| 2022-11-15 | 2022-11-11 | 56.000 | 22,629 | -350 | 0.01% | 1,267,224 |
| 2022-11-14 | 2022-11-10 | 54.500 | 22,979 | +100 | 0.01% | 1,252,356 |
| 2022-11-11 | 2022-11-09 | 54.150 | 22,879 | -700 | 0.01% | 1,238,898 |
| 2022-11-10 | 2022-11-08 | 55.950 | 23,579 | -550 | 0.01% | 1,319,245 |
| 2022-11-09 | 2022-11-07 | 57.550 | 24,129 | +2,750 | 0.01% | 1,388,624 |
| 2022-11-08 | 2022-11-04 | 56.500 | 21,379 | +150 | 0.01% | 1,207,914 |
| 2022-11-07 | 2022-11-03 | 53.150 | 21,229 | -100 | 0.01% | 1,128,321 |
| 2022-11-04 | 2022-11-02 | 55.000 | 21,329 | -200 | 0.01% | 1,173,095 |
| 2022-11-03 | 2022-11-01 | 54.800 | 21,529 | +50 | 0.01% | 1,179,789 |
| 2022-10-31 | 2022-10-27 | 56.200 | 21,479 | +150 | 0.01% | 1,207,120 |
| 2022-10-26 | 2022-10-24 | 61.000 | 21,329 | +50 | 0.01% | 1,301,069 |
| 2022-10-25 | 2022-10-21 | 65.500 | 21,279 | +600 | 0.01% | 1,393,774 |
| 2022-10-24 | 2022-10-20 | 67.800 | 20,679 | -200 | 0.01% | 1,402,036 |
| 2022-10-21 | 2022-10-19 | 68.600 | 20,879 | -150 | 0.01% | 1,432,299 |
| 2022-10-20 | 2022-10-18 | 67.700 | 21,029 | -20,622 | 0.01% | 1,423,663 |
| 2022-10-18 | 2022-10-14 | 66.500 | 41,651 | +50 | 0.02% | 2,769,792 |
| 2022-10-14 | 2022-10-12 | 67.850 | 41,601 | +100 | 0.02% | 2,822,628 |
| 2022-10-13 | 2022-10-11 | 65.100 | 41,501 | +1,200 | 0.02% | 2,701,715 |
| 2022-10-12 | 2022-10-10 | 65.700 | 40,301 | -50 | 0.02% | 2,647,776 |
| 2022-10-07 | 2022-10-05 | 69.550 | 40,351 | +100 | 0.02% | 2,806,412 |
| 2022-10-06 | 2022-10-03 | 65.800 | 40,251 | +21,700 | 0.02% | 2,648,516 |
| 2022-10-05 | 2022-09-30 | 64.400 | 18,551 | -50 | 0.01% | 1,194,684 |
| 2022-09-30 | 2022-09-28 | 66.400 | 18,601 | -150 | 0.01% | 1,235,106 |
| 2022-09-28 | 2022-09-26 | 70.000 | 18,751 | +300 | 0.01% | 1,312,570 |
| 2022-09-27 | 2022-09-23 | 71.300 | 18,451 | -50 | 0.01% | 1,315,556 |
| 2022-09-23 | 2022-09-21 | 72.500 | 18,501 | +350 | 0.01% | 1,341,322 |
| 2022-09-19 | 2022-09-15 | 82.300 | 18,151 | -450 | 0.01% | 1,493,827 |
| 2022-09-16 | 2022-09-14 | 82.450 | 18,601 | -950 | 0.01% | 1,533,652 |
| 2022-09-15 | 2022-09-13 | 74.750 | 19,551 | -100 | 0.01% | 1,461,437 |
| 2022-09-13 | 2022-09-08 | 70.400 | 19,651 | -200 | 0.01% | 1,383,430 |
| 2022-09-07 | 2022-09-05 | 70.300 | 19,851 | +200 | 0.01% | 1,395,525 |
| 2022-09-05 | 2022-09-01 | 71.650 | 19,651 | +350 | 0.01% | 1,407,994 |
| 2022-09-01 | 2022-08-30 | 72.500 | 19,301 | +250 | 0.01% | 1,399,322 |
| 2022-08-30 | 2022-08-26 | 71.000 | 19,051 | -4,750 | 0.01% | 1,352,621 |
| 2022-08-29 | 2022-08-25 | 73.500 | 23,801 | -350 | 0.01% | 1,749,374 |
| 2022-08-26 | 2022-08-24 | 73.000 | 24,151 | -50 | 0.01% | 1,763,023 |
| 2022-08-25 | 2022-08-23 | 72.500 | 24,201 | -50 | 0.01% | 1,754,572 |
| 2022-08-24 | 2022-08-22 | 73.000 | 24,251 | +1,550 | 0.01% | 1,770,323 |
| 2022-08-23 | 2022-08-19 | 70.200 | 22,701 | +50 | 0.01% | 1,593,610 |
| 2022-08-22 | 2022-08-18 | 70.500 | 22,651 | +400 | 0.01% | 1,596,896 |
| 2022-08-19 | 2022-08-17 | 70.550 | 22,251 | +900 | 0.01% | 1,569,808 |
| 2022-08-18 | 2022-08-16 | 68.300 | 21,351 | +2,100 | 0.01% | 1,458,273 |
| 2022-08-17 | 2022-08-15 | 69.700 | 19,251 | +400 | 0.01% | 1,341,795 |
| 2022-08-16 | 2022-08-12 | 69.350 | 18,851 | -250 | 0.01% | 1,307,317 |
| 2022-08-15 | 2022-08-11 | 68.650 | 19,101 | -450 | 0.01% | 1,311,284 |
| 2022-08-12 | 2022-08-10 | 67.500 | 19,551 | -1,250 | 0.01% | 1,319,692 |
| 2022-08-11 | 2022-08-09 | 70.050 | 20,801 | -700 | 0.01% | 1,457,110 |
| 2022-08-10 | 2022-08-08 | 68.000 | 21,501 | -400 | 0.01% | 1,462,068 |
| 2022-08-09 | 2022-08-05 | 66.600 | 21,901 | +150 | 0.01% | 1,458,607 |
| 2022-08-08 | 2022-08-04 | 65.100 | 21,751 | -550 | 0.01% | 1,415,990 |
| 2022-08-05 | 2022-08-03 | 64.300 | 22,301 | +150 | 0.01% | 1,433,954 |
| 2022-08-04 | 2022-08-02 | 64.300 | 22,151 | +100 | 0.01% | 1,424,309 |
| 2022-08-03 | 2022-08-01 | 66.700 | 22,051 | +350 | 0.01% | 1,470,802 |
| 2022-08-02 | 2022-07-29 | 66.800 | 21,701 | -750 | 0.01% | 1,449,627 |
| 2022-08-01 | 2022-07-28 | 70.950 | 22,451 | +3,600 | 0.01% | 1,592,898 |
| 2022-07-29 | 2022-07-27 | 68.950 | 18,851 | +350 | 0.01% | 1,299,776 |
| 2022-07-28 | 2022-07-26 | 69.950 | 18,501 | +300 | 0.01% | 1,294,145 |
| 2022-07-27 | 2022-07-25 | 70.150 | 18,201 | -13,500 | 0.01% | 1,276,800 |
| 2022-07-26 | 2022-07-22 | 71.450 | 31,701 | -50 | 0.02% | 2,265,036 |
| 2022-07-25 | 2022-07-21 | 70.900 | 31,751 | -700 | 0.02% | 2,251,146 |
| 2022-07-22 | 2022-07-20 | 72.350 | 32,451 | -49,578 | 0.02% | 2,347,830 |
| 2022-07-21 | 2022-07-19 | 70.900 | 82,029 | -1,000 | 0.04% | 5,815,856 |
| 2022-07-20 | 2022-07-18 | 70.750 | 83,029 | +600 | 0.04% | 5,874,302 |
| 2022-07-19 | 2022-07-15 | 70.550 | 82,429 | -1,800 | 0.04% | 5,815,366 |
| 2022-07-18 | 2022-07-14 | 75.700 | 84,229 | -400 | 0.04% | 6,376,135 |
| 2022-07-15 | 2022-07-13 | 77.000 | 84,629 | -850 | 0.04% | 6,516,433 |
| 2022-07-14 | 2022-07-12 | 78.700 | 85,479 | -1,250 | 0.04% | 6,727,197 |
| 2022-07-13 | 2022-07-11 | 79.850 | 86,729 | -4,600 | 0.04% | 6,925,311 |
| 2022-07-12 | 2022-07-08 | 80.650 | 91,329 | -1,100 | 0.04% | 7,365,684 |
| 2022-07-11 | 2022-07-07 | 79.750 | 92,429 | -1,800 | 0.04% | 7,371,213 |
| 2022-07-08 | 2022-07-06 | 79.450 | 94,229 | -200 | 0.05% | 7,486,494 |
| 2022-07-07 | 2022-07-05 | 80.300 | 94,429 | -100 | 0.05% | 7,582,649 |
| 2022-07-06 | 2022-07-04 | 81.350 | 94,529 | +350 | 0.05% | 7,689,934 |
| 2022-07-05 | 2022-06-30 | 85.400 | 94,179 | -1,800 | 0.05% | 8,042,887 |
| 2022-07-04 | 2022-06-29 | 90.500 | 95,979 | -1,600 | 0.05% | 8,686,100 |
| 2022-06-30 | 2022-06-28 | 90.900 | 97,579 | +13,050 | 0.05% | 8,869,931 |
| 2022-06-29 | 2022-06-27 | 84.350 | 84,529 | +250 | 0.04% | 7,130,021 |
| 2022-06-28 | 2022-06-24 | 80.950 | 84,279 | -100 | 0.04% | 6,822,385 |
| 2022-06-27 | 2022-06-23 | 82.000 | 84,379 | +11,800 | 0.04% | 6,919,078 |
| 2022-06-24 | 2022-06-22 | 77.100 | 72,579 | +8,050 | 0.03% | 5,595,841 |
| 2022-06-23 | 2022-06-21 | 73.800 | 64,529 | -50 | 0.03% | 4,762,240 |
| 2022-06-22 | 2022-06-20 | 74.250 | 64,579 | -100 | 0.03% | 4,794,991 |
| 2022-06-21 | 2022-06-17 | 76.000 | 64,679 | +300 | 0.03% | 4,915,604 |
| 2022-06-20 | 2022-06-16 | 73.500 | 64,379 | +13,500 | 0.03% | 4,731,856 |
| 2022-06-17 | 2022-06-15 | 75.000 | 50,879 | -100 | 0.02% | 3,815,925 |
| 2022-06-16 | 2022-06-14 | 73.600 | 50,979 | -100 | 0.02% | 3,752,054 |
| 2022-06-15 | 2022-06-13 | 76.000 | 51,079 | +150 | 0.02% | 3,882,004 |
| 2022-06-14 | 2022-06-10 | 72.450 | 50,929 | +250 | 0.02% | 3,689,806 |
| 2022-06-13 | 2022-06-09 | 70.750 | 50,679 | -400 | 0.02% | 3,585,539 |
| 2022-06-10 | 2022-06-08 | 72.050 | 51,079 | +7,100 | 0.02% | 3,680,242 |
| 2022-06-09 | 2022-06-07 | 70.500 | 43,979 | +750 | 0.02% | 3,100,520 |
| 2022-06-08 | 2022-06-06 | 71.350 | 43,229 | -200 | 0.02% | 3,084,389 |
| 2022-06-07 | 2022-06-02 | 73.950 | 43,429 | -300 | 0.02% | 3,211,575 |
| 2022-06-06 | 2022-06-01 | 88.350 | 43,729 | +700 | 0.02% | 3,863,457 |
| 2022-06-02 | 2022-05-31 | 85.200 | 43,029 | -12,500 | 0.02% | 3,666,071 |
| 2022-06-01 | 2022-05-30 | 85.250 | 55,529 | -13,650 | 0.03% | 4,733,847 |
| 2022-05-31 | 2022-05-27 | 81.700 | 69,179 | -100 | 0.03% | 5,651,924 |
| 2022-05-13 | 2022-05-11 | 59.600 | 69,279 | +68,379 | 0.03% | 4,129,028 |
| 2022-03-31 | 2022-03-29 | 87.000 | 900 | -210,750 | 0.00% | 78,300 |
| 2022-03-30 | 2022-03-28 | 79.750 | 211,650 | -11,400 | 0.10% | 16,879,088 |
| 2022-03-29 | 2022-03-25 | 74.500 | 223,050 | -950 | 0.11% | 16,617,225 |
| 2022-03-28 | 2022-03-24 | 77.450 | 224,000 | -150 | 0.11% | 17,348,800 |
| 2022-03-25 | 2022-03-23 | 73.500 | 224,150 | -1,300 | 0.11% | 16,475,025 |
| 2022-03-24 | 2022-03-22 | 71.500 | 225,450 | -2,150 | 0.11% | 16,119,675 |
| 2022-03-23 | 2022-03-21 | 71.500 | 227,600 | -7,450 | 0.11% | 16,273,400 |
| 2022-03-22 | 2022-03-18 | 72.000 | 235,050 | -900 | 0.11% | 16,923,600 |
| 2022-03-21 | 2022-03-17 | 73.350 | 235,950 | -13,850 | 0.11% | 17,306,932 |
| 2022-03-18 | 2022-03-16 | 64.100 | 249,800 | -5,300 | 0.12% | 16,012,180 |
| 2022-03-17 | 2022-03-15 | 56.500 | 255,100 | +245,250 | 0.12% | 14,413,150 |
| 2022-03-07 | 2022-03-03 | 112.500 | 9,850 | +8,550 | 0.00% | 1,108,125 |
| 2022-03-04 | 2022-03-02 | 112.600 | 1,300 | +400 | 0.00% | 146,380 |
| 2022-03-01 | 2022-02-25 | 117.000 | 900 | -50 | 0.00% | 105,300 |
| 2022-02-28 | 2022-02-24 | 115.500 | 950 | -200 | 0.00% | 109,725 |
| 2022-02-25 | 2022-02-23 | 120.400 | 1,150 | +100 | 0.00% | 138,460 |
| 2022-02-24 | 2022-02-22 | 125.800 | 1,050 | -400 | 0.00% | 132,090 |
| 2022-02-23 | 2022-02-21 | 127.500 | 1,450 | -50 | 0.00% | 184,875 |
| 2022-02-22 | 2022-02-18 | 127.500 | 1,500 | +250 | 0.00% | 191,250 |
| 2022-02-21 | 2022-02-17 | 123.000 | 1,250 | +150 | 0.00% | 153,750 |
| 2022-02-18 | 2022-02-16 | 118.700 | 1,100 | -450 | 0.00% | 130,570 |
| 2022-02-17 | 2022-02-15 | 120.000 | 1,550 | +150 | 0.00% | 186,000 |
| 2022-02-16 | 2022-02-14 | 116.200 | 1,400 | +500 | 0.00% | 162,680 |
| 2022-02-15 | 2022-02-11 | 127.000 | 900 | -100 | 0.00% | 114,300 |
| 2022-02-14 | 2022-02-10 | 137.800 | 1,000 | +100 | 0.00% | 137,800 |
| 2022-02-10 | 2022-02-08 | 127.100 | 900 | -50 | 0.00% | 114,390 |
| 2022-02-09 | 2022-02-07 | 130.200 | 950 | -100 | 0.00% | 123,690 |
| 2022-02-08 | 2022-02-04 | 126.000 | 1,050 | +150 | 0.00% | 132,300 |
| 2022-02-07 | 2022-01-31 | 123.000 | 900 | -400 | 0.00% | 110,700 |
| 2022-01-28 | 2022-01-26 | 130.800 | 1,300 | +350 | 0.00% | 170,040 |
| 2022-01-27 | 2022-01-25 | 128.400 | 950 | -550 | 0.00% | 121,980 |
| 2022-01-26 | 2022-01-24 | 131.100 | 1,500 | +200 | 0.00% | 196,650 |
| 2022-01-25 | 2022-01-21 | 137.000 | 1,300 | +150 | 0.00% | 178,100 |
| 2022-01-24 | 2022-01-20 | 135.800 | 1,150 | +250 | 0.00% | 156,170 |
| 2022-01-20 | 2022-01-18 | 133.900 | 900 | -100 | 0.00% | 120,510 |
| 2022-01-19 | 2022-01-17 | 134.100 | 1,000 | +100 | 0.00% | 134,100 |
| 2022-01-18 | 2022-01-14 | 144.000 | 900 | -350 | 0.00% | 129,600 |
| 2022-01-17 | 2022-01-13 | 140.500 | 1,250 | -700 | 0.00% | 175,625 |
| 2022-01-14 | 2022-01-12 | 145.700 | 1,950 | +950 | 0.00% | 284,115 |
| 2022-01-13 | 2022-01-11 | 140.700 | 1,000 | +100 | 0.00% | 140,700 |
| 2022-01-12 | 2022-01-10 | 144.900 | 900 | -1,450 | 0.00% | 130,410 |
| 2022-01-11 | 2022-01-07 | 142.200 | 2,350 | +650 | 0.00% | 334,170 |
| 2022-01-10 | 2022-01-06 | 142.000 | 1,700 | +750 | 0.00% | 241,400 |
| 2022-01-07 | 2022-01-05 | 139.000 | 950 | -100 | 0.00% | 132,050 |
| 2022-01-06 | 2022-01-04 | 146.200 | 1,050 | +50 | 0.00% | 153,510 |
| 2022-01-04 | 2021-12-31 | 157.000 | 1,000 | +100 | 0.00% | 157,000 |
| 2021-12-28 | 2021-12-22 | 149.500 | 900 | -200 | 0.00% | 134,550 |
| 2021-12-22 | 2021-12-20 | 135.300 | 1,100 | +200 | 0.00% | 148,830 |
| 2021-12-20 | 2021-12-16 | 150.100 | 900 | -550 | 0.00% | 135,090 |
| 2021-12-17 | 2021-12-15 | 145.800 | 1,450 | -1,000 | 0.00% | 211,410 |
| 2021-12-15 | 2021-12-13 | 167.900 | 2,450 | +350 | 0.00% | 411,355 |
| 2021-12-13 | 2021-12-09 | 199.400 | 2,100 | +1,050 | 0.00% | 418,740 |
| 2021-12-10 | 2021-12-08 | 203.200 | 1,050 | +150 | 0.00% | 213,360 |
| 2021-12-08 | 2021-12-06 | 197.500 | 900 | -55,000 | 0.00% | 177,750 |
| 2021-12-07 | 2021-12-03 | 199.000 | 55,900 | -171,000 | 0.03% | 11,124,100 |
| 2021-12-06 | 2021-12-02 | 199.900 | 226,900 | 0.11% | 45,357,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy