History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 253.000 | 11,800 | +0 | 0.01% | 2,985,400 |
| 2025-10-13 | 2025-10-09 | 265.000 | 11,800 | +0 | 0.01% | 3,127,000 |
| 2025-10-10 | 2025-10-08 | 253.600 | 11,800 | -450 | 0.01% | 2,992,480 |
| 2025-10-09 | 2025-10-06 | 251.400 | 12,250 | -400 | 0.01% | 3,079,650 |
| 2025-10-08 | 2025-10-03 | 256.000 | 12,650 | +100 | 0.01% | 3,238,400 |
| 2025-10-06 | 2025-10-02 | 260.000 | 12,550 | +9,200 | 0.01% | 3,263,000 |
| 2025-10-03 | 2025-09-30 | 259.800 | 3,350 | +500 | 0.00% | 870,330 |
| 2025-10-02 | 2025-09-29 | 262.600 | 2,850 | -100 | 0.00% | 748,410 |
| 2025-09-30 | 2025-09-26 | 262.800 | 2,950 | -50 | 0.00% | 775,260 |
| 2025-09-26 | 2025-09-24 | 275.800 | 3,000 | +50 | 0.00% | 827,400 |
| 2025-09-25 | 2025-09-23 | 282.200 | 2,950 | +100 | 0.00% | 832,490 |
| 2025-09-22 | 2025-09-18 | 278.400 | 2,850 | -100 | 0.00% | 793,440 |
| 2025-09-19 | 2025-09-17 | 281.600 | 2,950 | -100 | 0.00% | 830,720 |
| 2025-09-18 | 2025-09-16 | 294.200 | 3,050 | +50 | 0.00% | 897,310 |
| 2025-09-17 | 2025-09-15 | 288.800 | 3,000 | +150 | 0.00% | 866,400 |
| 2025-09-15 | 2025-09-11 | 286.800 | 2,850 | -150 | 0.00% | 817,380 |
| 2025-09-12 | 2025-09-10 | 290.800 | 3,000 | -3,300 | 0.00% | 872,400 |
| 2025-09-11 | 2025-09-09 | 277.600 | 6,300 | +3,500 | 0.00% | 1,748,880 |
| 2025-09-10 | 2025-09-08 | 274.800 | 2,800 | -200 | 0.00% | 769,440 |
| 2025-09-09 | 2025-09-05 | 273.200 | 3,000 | -600 | 0.00% | 819,600 |
| 2025-09-08 | 2025-09-04 | 270.600 | 3,600 | +150 | 0.00% | 974,160 |
| 2025-09-05 | 2025-09-03 | 262.600 | 3,450 | -100 | 0.00% | 905,970 |
| 2025-09-04 | 2025-09-02 | 263.400 | 3,550 | -500 | 0.00% | 935,070 |
| 2025-09-03 | 2025-09-01 | 278.400 | 4,050 | +200 | 0.00% | 1,127,520 |
| 2025-09-02 | 2025-08-29 | 279.400 | 3,850 | +50 | 0.00% | 1,075,690 |
| 2025-09-01 | 2025-08-28 | 277.400 | 3,800 | -200 | 0.00% | 1,054,120 |
| 2025-08-29 | 2025-08-27 | 279.000 | 4,000 | -100 | 0.00% | 1,116,000 |
| 2025-08-28 | 2025-08-26 | 283.200 | 4,100 | +300 | 0.00% | 1,161,120 |
| 2025-08-27 | 2025-08-25 | 287.600 | 3,800 | -300 | 0.00% | 1,092,880 |
| 2025-08-26 | 2025-08-22 | 287.000 | 4,100 | +50 | 0.00% | 1,176,700 |
| 2025-08-25 | 2025-08-21 | 290.600 | 4,050 | +100 | 0.00% | 1,176,930 |
| 2025-08-22 | 2025-08-20 | 291.200 | 3,950 | -600 | 0.00% | 1,150,240 |
| 2025-08-21 | 2025-08-19 | 278.600 | 4,550 | +150 | 0.00% | 1,267,630 |
| 2025-08-20 | 2025-08-18 | 275.400 | 4,400 | +250 | 0.00% | 1,211,760 |
| 2025-08-19 | 2025-08-15 | 280.000 | 4,150 | -150 | 0.00% | 1,162,000 |
| 2025-08-18 | 2025-08-14 | 270.200 | 4,300 | -200 | 0.00% | 1,161,860 |
| 2025-08-15 | 2025-08-13 | 283.800 | 4,500 | -500 | 0.00% | 1,277,100 |
| 2025-08-14 | 2025-08-12 | 260.000 | 5,000 | +200 | 0.00% | 1,300,000 |
| 2025-08-13 | 2025-08-11 | 265.600 | 4,800 | -50 | 0.00% | 1,274,880 |
| 2025-08-12 | 2025-08-08 | 266.800 | 4,850 | +350 | 0.00% | 1,293,980 |
| 2025-08-11 | 2025-08-07 | 262.800 | 4,500 | +600 | 0.00% | 1,182,600 |
| 2025-08-08 | 2025-08-06 | 263.000 | 3,900 | +100 | 0.00% | 1,025,700 |
| 2025-08-07 | 2025-08-05 | 267.000 | 3,800 | +550 | 0.00% | 1,014,600 |
| 2025-08-06 | 2025-08-04 | 259.600 | 3,250 | +400 | 0.00% | 843,700 |
| 2025-08-05 | 2025-08-01 | 244.800 | 2,850 | -100 | 0.00% | 697,680 |
| 2025-08-04 | 2025-07-31 | 254.000 | 2,950 | -300 | 0.00% | 749,300 |
| 2025-08-01 | 2025-07-30 | 259.200 | 3,250 | -200 | 0.00% | 842,400 |
| 2025-07-29 | 2025-07-25 | 269.000 | 3,450 | +150 | 0.00% | 928,050 |
| 2025-07-28 | 2025-07-24 | 275.200 | 3,300 | -400 | 0.00% | 908,160 |
| 2025-07-25 | 2025-07-23 | 274.200 | 3,700 | +450 | 0.00% | 1,014,540 |
| 2025-07-24 | 2025-07-22 | 275.600 | 3,250 | -50 | 0.00% | 895,700 |
| 2025-07-23 | 2025-07-21 | 288.200 | 3,300 | +50 | 0.00% | 951,060 |
| 2025-07-22 | 2025-07-18 | 302.400 | 3,250 | -200 | 0.00% | 982,800 |
| 2025-07-21 | 2025-07-17 | 293.000 | 3,450 | +50 | 0.00% | 1,010,850 |
| 2025-07-17 | 2025-07-15 | 286.000 | 3,400 | +50 | 0.00% | 972,400 |
| 2025-07-15 | 2025-07-11 | 269.800 | 3,350 | -50 | 0.00% | 903,830 |
| 2025-07-14 | 2025-07-10 | 275.000 | 3,400 | -650 | 0.00% | 935,000 |
| 2025-07-11 | 2025-07-09 | 275.400 | 4,050 | -300 | 0.00% | 1,115,370 |
| 2025-07-10 | 2025-07-08 | 260.400 | 4,350 | +150 | 0.00% | 1,132,740 |
| 2025-07-08 | 2025-07-04 | 247.800 | 4,200 | -2,600 | 0.00% | 1,040,760 |
| 2025-07-07 | 2025-07-03 | 246.000 | 6,800 | -300 | 0.00% | 1,672,800 |
| 2025-07-04 | 2025-07-02 | 239.400 | 7,100 | +400 | 0.00% | 1,699,740 |
| 2025-07-03 | 2025-06-30 | 241.000 | 6,700 | -100 | 0.00% | 1,614,700 |
| 2025-07-02 | 2025-06-27 | 241.000 | 6,800 | +100 | 0.00% | 1,638,800 |
| 2025-06-30 | 2025-06-26 | 243.200 | 6,700 | -50 | 0.00% | 1,629,440 |
| 2025-06-27 | 2025-06-25 | 239.600 | 6,750 | -50 | 0.00% | 1,617,300 |
| 2025-06-26 | 2025-06-24 | 240.400 | 6,800 | +2,300 | 0.00% | 1,634,720 |
| 2025-06-25 | 2025-06-23 | 231.800 | 4,500 | -50 | 0.00% | 1,043,100 |
| 2025-06-24 | 2025-06-20 | 237.000 | 4,550 | +50 | 0.00% | 1,078,350 |
| 2025-06-23 | 2025-06-19 | 232.800 | 4,500 | -300 | 0.00% | 1,047,600 |
| 2025-06-20 | 2025-06-18 | 240.400 | 4,800 | +50 | 0.00% | 1,153,920 |
| 2025-06-18 | 2025-06-16 | 246.800 | 4,750 | +250 | 0.00% | 1,172,300 |
| 2025-06-17 | 2025-06-13 | 240.200 | 4,500 | +700 | 0.00% | 1,080,900 |
| 2025-06-16 | 2025-06-12 | 247.200 | 3,800 | +200 | 0.00% | 939,360 |
| 2025-06-13 | 2025-06-11 | 233.800 | 3,600 | -50 | 0.00% | 841,680 |
| 2025-06-12 | 2025-06-10 | 230.000 | 3,650 | -50 | 0.00% | 839,500 |
| 2025-06-10 | 2025-06-06 | 218.800 | 3,700 | +50 | 0.00% | 809,560 |
| 2025-06-09 | 2025-06-05 | 226.000 | 3,650 | -150 | 0.00% | 824,900 |
| 2025-06-06 | 2025-06-04 | 222.000 | 3,800 | +50 | 0.00% | 843,600 |
| 2025-06-05 | 2025-06-03 | 207.800 | 3,750 | -50 | 0.00% | 779,250 |
| 2025-06-03 | 2025-05-30 | 211.200 | 3,800 | -52 | 0.00% | 802,560 |
| 2025-06-02 | 2025-05-29 | 217.200 | 3,852 | -100 | 0.00% | 836,654 |
| 2025-05-30 | 2025-05-28 | 213.600 | 3,952 | -300 | 0.00% | 844,147 |
| 2025-05-29 | 2025-05-27 | 214.000 | 4,252 | +50 | 0.00% | 909,928 |
| 2025-05-27 | 2025-05-23 | 217.600 | 4,202 | -250 | 0.00% | 914,355 |
| 2025-05-23 | 2025-05-21 | 210.400 | 4,452 | -100 | 0.00% | 936,701 |
| 2025-05-22 | 2025-05-20 | 198.900 | 4,552 | -800 | 0.00% | 905,393 |
| 2025-05-21 | 2025-05-19 | 198.400 | 5,352 | -350 | 0.00% | 1,061,837 |
| 2025-05-20 | 2025-05-16 | 203.400 | 5,702 | -1,050 | 0.00% | 1,159,787 |
| 2025-05-19 | 2025-05-15 | 190.000 | 6,752 | -200 | 0.00% | 1,282,880 |
| 2025-05-16 | 2025-05-14 | 198.500 | 6,952 | -2,150 | 0.00% | 1,379,972 |
| 2025-05-15 | 2025-05-13 | 179.800 | 9,102 | +4,100 | 0.00% | 1,636,540 |
| 2025-05-14 | 2025-05-12 | 175.600 | 5,002 | +200 | 0.00% | 878,351 |
| 2025-05-13 | 2025-05-09 | 180.600 | 4,802 | -50 | 0.00% | 867,241 |
| 2025-05-12 | 2025-05-08 | 177.400 | 4,852 | -500 | 0.00% | 860,745 |
| 2025-05-09 | 2025-05-07 | 184.600 | 5,352 | -248 | 0.00% | 987,979 |
| 2025-05-02 | 2025-04-29 | 176.300 | 5,600 | +700 | 0.00% | 987,280 |
| 2025-04-30 | 2025-04-28 | 168.700 | 4,900 | +200 | 0.00% | 826,630 |
| 2025-04-28 | 2025-04-24 | 165.500 | 4,700 | -50 | 0.00% | 777,850 |
| 2025-04-25 | 2025-04-23 | 164.800 | 4,750 | +50 | 0.00% | 782,800 |
| 2025-04-24 | 2025-04-22 | 164.800 | 4,700 | -200 | 0.00% | 774,560 |
| 2025-04-17 | 2025-04-15 | 155.200 | 4,900 | +50 | 0.00% | 760,480 |
| 2025-04-11 | 2025-04-09 | 138.500 | 4,850 | -100 | 0.00% | 671,725 |
| 2025-04-09 | 2025-04-07 | 130.700 | 4,950 | -50 | 0.00% | 646,965 |
| 2025-04-08 | 2025-04-03 | 150.000 | 5,000 | +600 | 0.00% | 750,000 |
| 2025-03-26 | 2025-03-24 | 152.200 | 4,400 | +50 | 0.00% | 669,680 |
| 2025-03-24 | 2025-03-20 | 151.000 | 4,350 | -50 | 0.00% | 656,850 |
| 2025-03-19 | 2025-03-17 | 157.900 | 4,400 | +50 | 0.00% | 694,760 |
| 2025-03-12 | 2025-03-10 | 162.600 | 4,350 | +50 | 0.00% | 707,310 |
| 2025-03-10 | 2025-03-06 | 170.000 | 4,300 | +50 | 0.00% | 731,000 |
| 2025-03-04 | 2025-02-28 | 161.700 | 4,250 | -50 | 0.00% | 687,225 |
| 2025-03-03 | 2025-02-27 | 168.100 | 4,300 | +100 | 0.00% | 722,830 |
| 2025-02-28 | 2025-02-26 | 170.800 | 4,200 | -100 | 0.00% | 717,360 |
| 2025-02-27 | 2025-02-25 | 163.200 | 4,300 | -500 | 0.00% | 701,760 |
| 2025-02-26 | 2025-02-24 | 169.500 | 4,800 | +100 | 0.00% | 813,600 |
| 2025-02-25 | 2025-02-21 | 170.700 | 4,700 | -3,450 | 0.00% | 802,290 |
| 2025-02-24 | 2025-02-20 | 144.600 | 8,150 | -50 | 0.00% | 1,178,490 |
| 2025-02-21 | 2025-02-19 | 148.000 | 8,200 | +1,200 | 0.00% | 1,213,600 |
| 2025-02-20 | 2025-02-18 | 148.700 | 7,000 | +50 | 0.00% | 1,040,900 |
| 2025-02-19 | 2025-02-17 | 143.500 | 6,950 | -100 | 0.00% | 997,325 |
| 2025-02-18 | 2025-02-14 | 142.200 | 7,050 | +50 | 0.00% | 1,002,510 |
| 2025-02-17 | 2025-02-13 | 133.000 | 7,000 | -50 | 0.00% | 931,000 |
| 2025-02-14 | 2025-02-12 | 133.600 | 7,050 | +1,050 | 0.00% | 941,880 |
| 2025-02-13 | 2025-02-11 | 133.500 | 6,000 | +750 | 0.00% | 801,000 |
| 2025-02-11 | 2025-02-07 | 130.300 | 5,250 | -50 | 0.00% | 684,075 |
| 2025-02-06 | 2025-02-04 | 121.600 | 5,300 | -250 | 0.00% | 644,480 |
| 2025-01-06 | 2025-01-02 | 113.100 | 5,550 | +100 | 0.00% | 627,705 |
| 2024-12-27 | 2024-12-20 | 116.600 | 5,450 | +100 | 0.00% | 635,470 |
| 2024-12-19 | 2024-12-17 | 117.200 | 5,350 | -100 | 0.00% | 627,020 |
| 2024-12-18 | 2024-12-16 | 123.500 | 5,450 | -300 | 0.00% | 673,075 |
| 2024-12-16 | 2024-12-12 | 132.200 | 5,750 | +300 | 0.00% | 760,150 |
| 2024-12-13 | 2024-12-11 | 129.800 | 5,450 | +50 | 0.00% | 707,410 |
| 2024-12-12 | 2024-12-10 | 129.500 | 5,400 | -100 | 0.00% | 699,300 |
| 2024-12-11 | 2024-12-09 | 129.400 | 5,500 | +100 | 0.00% | 711,700 |
| 2024-12-05 | 2024-12-03 | 127.600 | 5,400 | -50 | 0.00% | 689,040 |
| 2024-11-25 | 2024-11-21 | 117.900 | 5,450 | -150 | 0.00% | 642,555 |
| 2024-11-20 | 2024-11-18 | 113.600 | 5,600 | -50 | 0.00% | 636,160 |
| 2024-11-18 | 2024-11-14 | 113.800 | 5,650 | -100 | 0.00% | 642,970 |
| 2024-11-14 | 2024-11-12 | 115.000 | 5,750 | +50 | 0.00% | 661,250 |
| 2024-11-11 | 2024-11-07 | 125.200 | 5,700 | -100 | 0.00% | 713,640 |
| 2024-10-17 | 2024-10-15 | 126.600 | 5,800 | -50 | 0.00% | 734,280 |
| 2024-10-15 | 2024-10-10 | 135.200 | 5,850 | -100 | 0.00% | 790,920 |
| 2024-10-14 | 2024-10-09 | 130.100 | 5,950 | -100 | 0.00% | 774,095 |
| 2024-10-10 | 2024-10-08 | 132.000 | 6,050 | +50 | 0.00% | 798,600 |
| 2024-10-09 | 2024-10-07 | 136.000 | 6,000 | -100 | 0.00% | 816,000 |
| 2024-10-07 | 2024-10-03 | 134.100 | 6,100 | -50 | 0.00% | 818,010 |
| 2024-10-04 | 2024-10-02 | 140.000 | 6,150 | -350 | 0.00% | 861,000 |
| 2024-10-03 | 2024-09-30 | 133.000 | 6,500 | -250 | 0.00% | 864,500 |
| 2024-10-02 | 2024-09-27 | 121.500 | 6,750 | -900 | 0.00% | 820,125 |
| 2024-09-30 | 2024-09-26 | 104.000 | 7,650 | -100 | 0.00% | 795,600 |
| 2024-09-27 | 2024-09-25 | 99.350 | 7,750 | -2,100 | 0.00% | 769,962 |
| 2024-09-26 | 2024-09-24 | 95.000 | 9,850 | +50 | 0.00% | 935,750 |
| 2024-09-25 | 2024-09-23 | 92.450 | 9,800 | +500 | 0.00% | 906,010 |
| 2024-09-23 | 2024-09-19 | 92.050 | 9,300 | +1,300 | 0.00% | 856,065 |
| 2024-09-13 | 2024-09-11 | 94.350 | 8,000 | -100 | 0.00% | 754,800 |
| 2024-09-12 | 2024-09-10 | 92.800 | 8,100 | -1,550 | 0.00% | 751,680 |
| 2024-09-11 | 2024-09-09 | 91.150 | 9,650 | +850 | 0.00% | 879,598 |
| 2024-09-10 | 2024-09-05 | 96.450 | 8,800 | +300 | 0.00% | 848,760 |
| 2024-09-09 | 2024-09-04 | 94.900 | 8,500 | +400 | 0.00% | 806,650 |
| 2024-09-03 | 2024-08-30 | 97.700 | 8,100 | -150 | 0.00% | 791,370 |
| 2024-09-02 | 2024-08-29 | 95.750 | 8,250 | +150 | 0.00% | 789,938 |
| 2024-08-28 | 2024-08-26 | 95.650 | 8,100 | -350 | 0.00% | 774,765 |
| 2024-08-23 | 2024-08-21 | 93.550 | 8,450 | -900 | 0.00% | 790,498 |
| 2024-08-21 | 2024-08-19 | 94.250 | 9,350 | +150 | 0.00% | 881,238 |
| 2024-08-19 | 2024-08-15 | 90.800 | 9,200 | +50 | 0.00% | 835,360 |
| 2024-08-15 | 2024-08-13 | 92.050 | 9,150 | +100 | 0.00% | 842,258 |
| 2024-08-13 | 2024-08-09 | 92.250 | 9,050 | +1,100 | 0.00% | 834,862 |
| 2024-08-02 | 2024-07-31 | 94.950 | 7,950 | +200 | 0.00% | 754,852 |
| 2024-07-26 | 2024-07-24 | 97.950 | 7,750 | -1,000 | 0.00% | 759,112 |
| 2024-07-25 | 2024-07-23 | 95.650 | 8,750 | +50 | 0.00% | 836,938 |
| 2024-07-18 | 2024-07-16 | 94.800 | 8,700 | +50 | 0.00% | 824,760 |
| 2024-07-15 | 2024-07-11 | 95.950 | 8,650 | +500 | 0.00% | 829,968 |
| 2024-07-12 | 2024-07-10 | 96.500 | 8,150 | +350 | 0.00% | 786,475 |
| 2024-06-25 | 2024-06-21 | 101.000 | 7,800 | -50 | 0.00% | 787,800 |
| 2024-06-21 | 2024-06-19 | 100.000 | 7,850 | -100 | 0.00% | 785,000 |
| 2024-06-20 | 2024-06-18 | 97.950 | 7,950 | -50 | 0.00% | 778,702 |
| 2024-06-19 | 2024-06-17 | 100.500 | 8,000 | +100 | 0.00% | 804,000 |
| 2024-06-14 | 2024-06-12 | 103.300 | 7,900 | -200 | 0.00% | 816,070 |
| 2024-06-13 | 2024-06-11 | 102.500 | 8,100 | -200 | 0.00% | 830,250 |
| 2024-06-12 | 2024-06-07 | 105.500 | 8,300 | -100 | 0.00% | 875,650 |
| 2024-06-11 | 2024-06-06 | 107.300 | 8,400 | -100 | 0.00% | 901,320 |
| 2024-06-07 | 2024-06-05 | 107.200 | 8,500 | -500 | 0.00% | 911,200 |
| 2024-06-06 | 2024-06-04 | 107.300 | 9,000 | +300 | 0.00% | 965,700 |
| 2024-06-04 | 2024-05-31 | 110.100 | 8,700 | +50 | 0.00% | 957,870 |
| 2024-06-03 | 2024-05-30 | 102.400 | 8,650 | +100 | 0.00% | 885,760 |
| 2024-05-30 | 2024-05-28 | 105.000 | 8,550 | +150 | 0.00% | 897,750 |
| 2024-05-29 | 2024-05-27 | 105.200 | 8,400 | +1,050 | 0.00% | 883,680 |
| 2024-05-28 | 2024-05-24 | 106.100 | 7,350 | -400 | 0.00% | 779,835 |
| 2024-05-27 | 2024-05-23 | 102.400 | 7,750 | -350 | 0.00% | 793,600 |
| 2024-05-24 | 2024-05-22 | 105.800 | 8,100 | +450 | 0.00% | 856,980 |
| 2024-05-23 | 2024-05-21 | 102.000 | 7,650 | -50 | 0.00% | 780,300 |
| 2024-05-21 | 2024-05-17 | 105.000 | 7,700 | -1,050 | 0.00% | 808,500 |
| 2024-05-20 | 2024-05-16 | 105.700 | 8,750 | -1,000 | 0.00% | 924,875 |
| 2024-05-17 | 2024-05-14 | 99.350 | 9,750 | -650 | 0.00% | 968,662 |
| 2024-05-16 | 2024-05-13 | 95.800 | 10,400 | +500 | 0.00% | 996,320 |
| 2024-05-10 | 2024-05-08 | 92.500 | 9,900 | +150 | 0.00% | 915,750 |
| 2024-05-09 | 2024-05-07 | 95.950 | 9,750 | +450 | 0.00% | 935,512 |
| 2024-05-06 | 2024-05-02 | 96.650 | 9,300 | +50 | 0.00% | 898,845 |
| 2024-05-02 | 2024-04-29 | 93.700 | 9,250 | +50 | 0.00% | 866,725 |
| 2024-04-30 | 2024-04-26 | 94.450 | 9,200 | +950 | 0.00% | 868,940 |
| 2024-04-22 | 2024-04-18 | 90.500 | 8,250 | -600 | 0.00% | 746,625 |
| 2024-04-19 | 2024-04-17 | 92.950 | 8,850 | +150 | 0.00% | 822,608 |
| 2024-04-17 | 2024-04-15 | 95.800 | 8,700 | -150 | 0.00% | 833,460 |
| 2024-04-16 | 2024-04-12 | 96.850 | 8,850 | -50 | 0.00% | 857,122 |
| 2024-04-15 | 2024-04-11 | 97.800 | 8,900 | -50 | 0.00% | 870,420 |
| 2024-04-12 | 2024-04-10 | 97.050 | 8,950 | +100 | 0.00% | 868,598 |
| 2024-04-11 | 2024-04-09 | 97.350 | 8,850 | +50 | 0.00% | 861,548 |
| 2024-04-09 | 2024-04-05 | 96.500 | 8,800 | -800 | 0.00% | 849,200 |
| 2024-04-08 | 2024-04-03 | 97.900 | 9,600 | +400 | 0.00% | 939,840 |
| 2024-03-28 | 2024-03-26 | 91.250 | 9,200 | +100 | 0.00% | 839,500 |
| 2024-03-27 | 2024-03-25 | 91.000 | 9,100 | -400 | 0.00% | 828,100 |
| 2024-03-26 | 2024-03-22 | 88.000 | 9,500 | -400 | 0.00% | 836,000 |
| 2024-03-25 | 2024-03-21 | 86.400 | 9,900 | +600 | 0.00% | 855,360 |
| 2024-03-22 | 2024-03-20 | 93.450 | 9,300 | +450 | 0.00% | 869,085 |
| 2024-03-20 | 2024-03-18 | 90.100 | 8,850 | -200 | 0.00% | 797,385 |
| 2024-03-19 | 2024-03-15 | 90.200 | 9,050 | +200 | 0.00% | 816,310 |
| 2024-03-18 | 2024-03-14 | 91.800 | 8,850 | -250 | 0.00% | 812,430 |
| 2024-03-14 | 2024-03-12 | 88.700 | 9,100 | -1,900 | 0.00% | 807,170 |
| 2024-03-13 | 2024-03-11 | 86.950 | 11,000 | +2,050 | 0.01% | 956,450 |
| 2024-03-12 | 2024-03-08 | 90.450 | 8,950 | -400 | 0.00% | 809,528 |
| 2024-03-11 | 2024-03-07 | 84.800 | 9,350 | +100 | 0.00% | 792,880 |
| 2024-03-08 | 2024-03-06 | 87.800 | 9,250 | +300 | 0.00% | 812,150 |
| 2024-03-07 | 2024-03-05 | 88.350 | 8,950 | -450 | 0.00% | 790,732 |
| 2024-03-06 | 2024-03-04 | 93.150 | 9,400 | -550 | 0.00% | 875,610 |
| 2024-03-05 | 2024-03-01 | 90.450 | 9,950 | +850 | 0.00% | 899,978 |
| 2024-03-01 | 2024-02-28 | 89.100 | 9,100 | +250 | 0.00% | 810,810 |
| 2024-02-28 | 2024-02-26 | 91.000 | 8,850 | +150 | 0.00% | 805,350 |
| 2024-02-26 | 2024-02-22 | 89.900 | 8,700 | +50 | 0.00% | 782,130 |
| 2024-02-23 | 2024-02-21 | 90.450 | 8,650 | +200 | 0.00% | 782,392 |
| 2024-02-21 | 2024-02-19 | 87.400 | 8,450 | -2,200 | 0.00% | 738,530 |
| 2024-02-20 | 2024-02-16 | 87.400 | 10,650 | +150 | 0.00% | 930,810 |
| 2024-02-16 | 2024-02-14 | 85.350 | 10,500 | +600 | 0.00% | 896,175 |
| 2024-02-15 | 2024-02-09 | 85.000 | 9,900 | +1,450 | 0.00% | 841,500 |
| 2024-02-08 | 2024-02-06 | 90.400 | 8,450 | -200 | 0.00% | 763,880 |
| 2024-02-07 | 2024-02-05 | 85.650 | 8,650 | -600 | 0.00% | 740,872 |
| 2024-02-05 | 2024-02-01 | 86.550 | 9,250 | +100 | 0.00% | 800,588 |
| 2024-02-02 | 2024-01-31 | 86.950 | 9,150 | +300 | 0.00% | 795,592 |
| 2024-02-01 | 2024-01-30 | 87.050 | 8,850 | +50 | 0.00% | 770,392 |
| 2024-01-31 | 2024-01-29 | 88.650 | 8,800 | -400 | 0.00% | 780,120 |
| 2024-01-30 | 2024-01-26 | 88.250 | 9,200 | +400 | 0.00% | 811,900 |
| 2024-01-29 | 2024-01-25 | 92.500 | 8,800 | -100 | 0.00% | 814,000 |
| 2024-01-26 | 2024-01-24 | 91.000 | 8,900 | +200 | 0.00% | 809,900 |
| 2024-01-24 | 2024-01-22 | 85.050 | 8,700 | -550 | 0.00% | 739,935 |
| 2024-01-22 | 2024-01-18 | 87.400 | 9,250 | -250 | 0.00% | 808,450 |
| 2024-01-17 | 2024-01-15 | 94.500 | 9,500 | +350 | 0.00% | 897,750 |
| 2024-01-16 | 2024-01-12 | 91.500 | 9,150 | -50 | 0.00% | 837,225 |
| 2024-01-15 | 2024-01-11 | 88.200 | 9,200 | +50 | 0.00% | 811,440 |
| 2024-01-11 | 2024-01-09 | 87.050 | 9,150 | -50 | 0.00% | 796,508 |
| 2024-01-09 | 2024-01-05 | 89.900 | 9,200 | -1,000 | 0.00% | 827,080 |
| 2024-01-08 | 2024-01-04 | 85.500 | 10,200 | +50 | 0.00% | 872,100 |
| 2024-01-05 | 2024-01-03 | 86.200 | 10,150 | +950 | 0.00% | 874,930 |
| 2023-12-29 | 2023-12-27 | 88.000 | 9,200 | +50 | 0.00% | 809,600 |
| 2023-12-28 | 2023-12-22 | 85.050 | 9,150 | -1,050 | 0.00% | 778,208 |
| 2023-12-20 | 2023-12-18 | 94.000 | 10,200 | +450 | 0.00% | 958,800 |
| 2023-12-13 | 2023-12-11 | 90.000 | 9,750 | -200 | 0.00% | 877,500 |
| 2023-12-08 | 2023-12-06 | 89.950 | 9,950 | +200 | 0.00% | 895,002 |
| 2023-12-01 | 2023-11-29 | 88.900 | 9,750 | -50 | 0.00% | 866,775 |
| 2023-11-23 | 2023-11-21 | 85.600 | 9,800 | +50 | 0.00% | 838,880 |
| 2023-11-21 | 2023-11-17 | 94.600 | 9,750 | -350 | 0.00% | 922,350 |
| 2023-11-15 | 2023-11-13 | 97.000 | 10,100 | +800 | 0.00% | 979,700 |
| 2023-11-14 | 2023-11-10 | 99.500 | 9,300 | -1,100 | 0.00% | 925,350 |
| 2023-11-13 | 2023-11-09 | 101.500 | 10,400 | -200 | 0.00% | 1,055,600 |
| 2023-11-10 | 2023-11-08 | 103.000 | 10,600 | -850 | 0.00% | 1,091,800 |
| 2023-11-09 | 2023-11-07 | 102.500 | 11,450 | -100 | 0.01% | 1,173,625 |
| 2023-11-08 | 2023-11-06 | 100.100 | 11,550 | -350 | 0.01% | 1,156,155 |
| 2023-11-07 | 2023-11-03 | 96.350 | 11,900 | +200 | 0.01% | 1,146,565 |
| 2023-11-06 | 2023-11-02 | 91.550 | 11,700 | +50 | 0.01% | 1,071,135 |
| 2023-11-03 | 2023-11-01 | 89.250 | 11,650 | +150 | 0.01% | 1,039,762 |
| 2023-11-02 | 2023-10-31 | 88.950 | 11,500 | +150 | 0.01% | 1,022,925 |
| 2023-11-01 | 2023-10-30 | 88.950 | 11,350 | +500 | 0.01% | 1,009,582 |
| 2023-10-27 | 2023-10-25 | 86.000 | 10,850 | +50 | 0.01% | 933,100 |
| 2023-10-26 | 2023-10-24 | 84.650 | 10,800 | -50 | 0.01% | 914,220 |
| 2023-10-16 | 2023-10-12 | 83.500 | 10,850 | -100 | 0.01% | 905,975 |
| 2023-10-12 | 2023-10-10 | 85.400 | 10,950 | -150 | 0.01% | 935,130 |
| 2023-10-11 | 2023-10-09 | 85.400 | 11,100 | -50 | 0.01% | 947,940 |
| 2023-10-09 | 2023-10-05 | 85.850 | 11,150 | -50 | 0.01% | 957,227 |
| 2023-10-06 | 2023-10-04 | 88.000 | 11,200 | -50 | 0.01% | 985,600 |
| 2023-10-05 | 2023-10-03 | 88.800 | 11,250 | -1,200 | 0.01% | 999,000 |
| 2023-10-04 | 2023-09-29 | 85.200 | 12,450 | -100 | 0.01% | 1,060,740 |
| 2023-09-27 | 2023-09-25 | 81.600 | 12,550 | +50 | 0.01% | 1,024,080 |
| 2023-09-22 | 2023-09-20 | 80.000 | 12,500 | -300 | 0.01% | 1,000,000 |
| 2023-09-21 | 2023-09-19 | 79.950 | 12,800 | -50 | 0.01% | 1,023,360 |
| 2023-09-19 | 2023-09-15 | 80.000 | 12,850 | -550 | 0.01% | 1,028,000 |
| 2023-09-15 | 2023-09-13 | 78.950 | 13,400 | +150 | 0.01% | 1,057,930 |
| 2023-09-14 | 2023-09-12 | 77.700 | 13,250 | -300 | 0.01% | 1,029,525 |
| 2023-09-12 | 2023-09-07 | 78.500 | 13,550 | +150 | 0.01% | 1,063,675 |
| 2023-09-11 | 2023-09-06 | 76.850 | 13,400 | -300 | 0.01% | 1,029,790 |
| 2023-09-06 | 2023-09-04 | 76.500 | 13,700 | -100 | 0.01% | 1,048,050 |
| 2023-09-05 | 2023-08-31 | 79.350 | 13,800 | -350 | 0.01% | 1,095,030 |
| 2023-09-04 | 2023-08-30 | 75.300 | 14,150 | -350 | 0.01% | 1,065,495 |
| 2023-08-30 | 2023-08-28 | 71.650 | 14,500 | -50 | 0.01% | 1,038,925 |
| 2023-08-29 | 2023-08-25 | 70.000 | 14,550 | +100 | 0.01% | 1,018,500 |
| 2023-08-24 | 2023-08-22 | 67.000 | 14,450 | +50 | 0.01% | 968,150 |
| 2023-08-22 | 2023-08-18 | 67.950 | 14,400 | +350 | 0.01% | 978,480 |
| 2023-08-21 | 2023-08-17 | 71.500 | 14,050 | +150 | 0.01% | 1,004,575 |
| 2023-08-17 | 2023-08-15 | 70.900 | 13,900 | +50 | 0.01% | 985,510 |
| 2023-08-11 | 2023-08-09 | 74.600 | 13,850 | +50 | 0.01% | 1,033,210 |
| 2023-08-02 | 2023-07-31 | 80.400 | 13,800 | -150 | 0.01% | 1,109,520 |
| 2023-08-01 | 2023-07-28 | 79.400 | 13,950 | +100 | 0.01% | 1,107,630 |
| 2023-07-28 | 2023-07-26 | 76.950 | 13,850 | -50 | 0.01% | 1,065,758 |
| 2023-07-27 | 2023-07-25 | 76.000 | 13,900 | -550 | 0.01% | 1,056,400 |
| 2023-07-20 | 2023-07-18 | 79.000 | 14,450 | -50 | 0.01% | 1,141,550 |
| 2023-07-18 | 2023-07-13 | 79.750 | 14,500 | +100 | 0.01% | 1,156,375 |
| 2023-07-11 | 2023-07-07 | 78.000 | 14,400 | -50 | 0.01% | 1,123,200 |
| 2023-07-10 | 2023-07-06 | 79.000 | 14,450 | +900 | 0.01% | 1,141,550 |
| 2023-07-06 | 2023-07-04 | 83.700 | 13,550 | -50 | 0.01% | 1,134,135 |
| 2023-07-05 | 2023-07-03 | 81.950 | 13,600 | +200 | 0.01% | 1,114,520 |
| 2023-07-04 | 2023-06-30 | 83.000 | 13,400 | -50 | 0.01% | 1,112,200 |
| 2023-06-28 | 2023-06-26 | 84.500 | 13,450 | -1,400 | 0.01% | 1,136,525 |
| 2023-06-27 | 2023-06-23 | 80.900 | 14,850 | +900 | 0.01% | 1,201,365 |
| 2023-06-20 | 2023-06-16 | 85.450 | 13,950 | -50 | 0.01% | 1,192,028 |
| 2023-06-19 | 2023-06-15 | 84.350 | 14,000 | +1,150 | 0.01% | 1,180,900 |
| 2023-06-16 | 2023-06-14 | 85.500 | 12,850 | +50 | 0.01% | 1,098,675 |
| 2023-06-15 | 2023-06-13 | 86.650 | 12,800 | -50 | 0.01% | 1,109,120 |
| 2023-06-08 | 2023-06-06 | 81.500 | 12,850 | -250 | 0.01% | 1,047,275 |
| 2023-06-07 | 2023-06-05 | 79.500 | 13,100 | +550 | 0.01% | 1,041,450 |
| 2023-06-02 | 2023-05-31 | 83.250 | 12,550 | -50 | 0.01% | 1,044,788 |
| 2023-06-01 | 2023-05-30 | 80.350 | 12,600 | +150 | 0.01% | 1,012,410 |
| 2023-05-31 | 2023-05-29 | 76.700 | 12,450 | -100 | 0.01% | 954,915 |
| 2023-05-30 | 2023-05-25 | 84.000 | 12,550 | -50 | 0.01% | 1,054,200 |
| 2023-05-24 | 2023-05-22 | 85.100 | 12,600 | -150 | 0.01% | 1,072,260 |
| 2023-05-23 | 2023-05-19 | 88.600 | 12,750 | +150 | 0.01% | 1,129,650 |
| 2023-05-19 | 2023-05-17 | 86.900 | 12,600 | -950 | 0.01% | 1,094,940 |
| 2023-05-17 | 2023-05-15 | 90.000 | 13,550 | -50 | 0.01% | 1,219,500 |
| 2023-05-16 | 2023-05-12 | 82.000 | 13,600 | -50 | 0.01% | 1,115,200 |
| 2023-05-12 | 2023-05-10 | 77.550 | 13,650 | +50 | 0.01% | 1,058,558 |
| 2023-05-11 | 2023-05-09 | 76.900 | 13,600 | -500 | 0.01% | 1,045,840 |
| 2023-05-10 | 2023-05-08 | 76.400 | 14,100 | +50 | 0.01% | 1,077,240 |
| 2023-05-09 | 2023-05-05 | 75.950 | 14,050 | +200 | 0.01% | 1,067,098 |
| 2023-05-08 | 2023-05-04 | 76.750 | 13,850 | -50 | 0.01% | 1,062,988 |
| 2023-05-03 | 2023-04-28 | 72.850 | 13,900 | -100 | 0.01% | 1,012,615 |
| 2023-05-02 | 2023-04-27 | 69.400 | 14,000 | -50 | 0.01% | 971,600 |
| 2023-04-28 | 2023-04-26 | 67.750 | 14,050 | +150 | 0.01% | 951,888 |
| 2023-04-26 | 2023-04-24 | 69.750 | 13,900 | +50 | 0.01% | 969,525 |
| 2023-04-25 | 2023-04-21 | 69.050 | 13,850 | +350 | 0.01% | 956,342 |
| 2023-04-24 | 2023-04-20 | 72.750 | 13,500 | +250 | 0.01% | 982,125 |
| 2023-04-21 | 2023-04-19 | 71.700 | 13,250 | +50 | 0.01% | 950,025 |
| 2023-04-20 | 2023-04-18 | 70.900 | 13,200 | -50 | 0.01% | 935,880 |
| 2023-04-19 | 2023-04-17 | 72.200 | 13,250 | -450 | 0.01% | 956,650 |
| 2023-04-18 | 2023-04-14 | 72.050 | 13,700 | -200 | 0.01% | 987,085 |
| 2023-04-17 | 2023-04-13 | 68.750 | 13,900 | -200 | 0.01% | 955,625 |
| 2023-04-14 | 2023-04-12 | 66.400 | 14,100 | +100 | 0.01% | 936,240 |
| 2023-04-13 | 2023-04-11 | 70.400 | 14,000 | -300 | 0.01% | 985,600 |
| 2023-04-12 | 2023-04-06 | 66.800 | 14,300 | +650 | 0.01% | 955,240 |
| 2023-04-06 | 2023-04-03 | 64.850 | 13,650 | +250 | 0.01% | 885,202 |
| 2023-04-04 | 2023-03-31 | 66.150 | 13,400 | +200 | 0.01% | 886,410 |
| 2023-04-03 | 2023-03-30 | 64.550 | 13,200 | -200 | 0.01% | 852,060 |
| 2023-03-31 | 2023-03-29 | 65.150 | 13,400 | +50 | 0.01% | 873,010 |
| 2023-03-30 | 2023-03-28 | 66.550 | 13,350 | +250 | 0.01% | 888,442 |
| 2023-03-29 | 2023-03-27 | 64.950 | 13,100 | +50 | 0.01% | 850,845 |
| 2023-03-28 | 2023-03-24 | 67.650 | 13,050 | +450 | 0.01% | 882,833 |
| 2023-03-27 | 2023-03-23 | 66.500 | 12,600 | -850 | 0.01% | 837,900 |
| 2023-03-24 | 2023-03-22 | 59.950 | 13,450 | +1,000 | 0.01% | 806,328 |
| 2023-03-22 | 2023-03-20 | 62.000 | 12,450 | +250 | 0.01% | 771,900 |
| 2023-03-21 | 2023-03-17 | 72.950 | 12,200 | +100 | 0.01% | 889,990 |
| 2023-03-17 | 2023-03-15 | 75.800 | 12,100 | -400 | 0.01% | 917,180 |
| 2023-03-15 | 2023-03-13 | 80.800 | 12,500 | +100 | 0.01% | 1,010,000 |
| 2023-03-13 | 2023-03-09 | 85.450 | 12,400 | -150 | 0.01% | 1,059,580 |
| 2023-03-10 | 2023-03-08 | 86.100 | 12,550 | -950 | 0.01% | 1,080,555 |
| 2023-03-09 | 2023-03-07 | 90.000 | 13,500 | +50 | 0.01% | 1,215,000 |
| 2023-03-08 | 2023-03-06 | 90.000 | 13,450 | +50 | 0.01% | 1,210,500 |
| 2023-03-07 | 2023-03-03 | 92.350 | 13,400 | -100 | 0.01% | 1,237,490 |
| 2023-03-06 | 2023-03-02 | 85.800 | 13,500 | +500 | 0.01% | 1,158,300 |
| 2023-03-03 | 2023-03-01 | 83.000 | 13,000 | +50 | 0.01% | 1,079,000 |
| 2023-03-01 | 2023-02-27 | 78.400 | 12,950 | -50 | 0.01% | 1,015,280 |
| 2023-02-28 | 2023-02-24 | 80.000 | 13,000 | +400 | 0.01% | 1,040,000 |
| 2023-02-27 | 2023-02-23 | 85.350 | 12,600 | -50 | 0.01% | 1,075,410 |
| 2023-02-22 | 2023-02-20 | 88.900 | 12,650 | -100 | 0.01% | 1,124,585 |
| 2023-02-21 | 2023-02-17 | 86.750 | 12,750 | +50 | 0.01% | 1,106,062 |
| 2023-02-20 | 2023-02-16 | 89.650 | 12,700 | -50 | 0.01% | 1,138,555 |
| 2023-02-17 | 2023-02-15 | 83.600 | 12,750 | +100 | 0.01% | 1,065,900 |
| 2023-02-15 | 2023-02-13 | 90.600 | 12,650 | -50 | 0.01% | 1,146,090 |
| 2023-02-10 | 2023-02-08 | 92.800 | 12,700 | +50 | 0.01% | 1,178,560 |
| 2023-02-06 | 2023-02-02 | 99.650 | 12,650 | +150 | 0.01% | 1,260,572 |
| 2023-02-02 | 2023-01-31 | 101.400 | 12,500 | +150 | 0.01% | 1,267,500 |
| 2023-02-01 | 2023-01-30 | 106.000 | 12,350 | -250 | 0.01% | 1,309,100 |
| 2023-01-30 | 2023-01-26 | 105.300 | 12,600 | -50 | 0.01% | 1,326,780 |
| 2023-01-26 | 2023-01-19 | 99.600 | 12,650 | -300 | 0.01% | 1,259,940 |
| 2023-01-20 | 2023-01-18 | 106.500 | 12,950 | +100 | 0.01% | 1,379,175 |
| 2023-01-19 | 2023-01-17 | 107.600 | 12,850 | +50 | 0.01% | 1,382,660 |
| 2023-01-18 | 2023-01-16 | 108.600 | 12,800 | -600 | 0.01% | 1,390,080 |
| 2023-01-16 | 2023-01-12 | 97.000 | 13,400 | +50 | 0.01% | 1,299,800 |
| 2023-01-13 | 2023-01-11 | 98.000 | 13,350 | -150 | 0.01% | 1,308,300 |
| 2023-01-11 | 2023-01-09 | 100.700 | 13,500 | +50 | 0.01% | 1,359,450 |
| 2023-01-10 | 2023-01-06 | 100.000 | 13,450 | -500 | 0.01% | 1,345,000 |
| 2023-01-09 | 2023-01-05 | 99.750 | 13,950 | -1,200 | 0.01% | 1,391,512 |
| 2023-01-06 | 2023-01-04 | 85.800 | 15,150 | -850 | 0.01% | 1,299,870 |
| 2023-01-05 | 2023-01-03 | 79.950 | 16,000 | -150 | 0.01% | 1,279,200 |
| 2022-12-21 | 2022-12-19 | 73.500 | 16,150 | +100 | 0.01% | 1,187,025 |
| 2022-12-20 | 2022-12-16 | 77.000 | 16,050 | -50 | 0.01% | 1,235,850 |
| 2022-12-16 | 2022-12-14 | 79.000 | 16,100 | +500 | 0.01% | 1,271,900 |
| 2022-12-13 | 2022-12-09 | 79.150 | 15,600 | +1,750 | 0.01% | 1,234,740 |
| 2022-12-12 | 2022-12-08 | 77.250 | 13,850 | -350 | 0.01% | 1,069,912 |
| 2022-12-09 | 2022-12-07 | 71.150 | 14,200 | +1,000 | 0.01% | 1,010,330 |
| 2022-12-08 | 2022-12-06 | 76.600 | 13,200 | -500 | 0.01% | 1,011,120 |
| 2022-12-07 | 2022-12-05 | 79.000 | 13,700 | -300 | 0.01% | 1,082,300 |
| 2022-12-06 | 2022-12-02 | 74.500 | 14,000 | -650 | 0.01% | 1,043,000 |
| 2022-12-05 | 2022-12-01 | 75.300 | 14,650 | +1,550 | 0.01% | 1,103,145 |
| 2022-12-02 | 2022-11-30 | 73.900 | 13,100 | +50 | 0.01% | 968,090 |
| 2022-12-01 | 2022-11-29 | 70.800 | 13,050 | +50 | 0.01% | 923,940 |
| 2022-11-30 | 2022-11-28 | 68.200 | 13,000 | -500 | 0.01% | 886,600 |
| 2022-11-28 | 2022-11-24 | 67.500 | 13,500 | -50 | 0.01% | 911,250 |
| 2022-11-24 | 2022-11-22 | 63.600 | 13,550 | -150 | 0.01% | 861,780 |
| 2022-11-22 | 2022-11-18 | 72.000 | 13,700 | -50 | 0.01% | 986,400 |
| 2022-11-21 | 2022-11-17 | 68.750 | 13,750 | -500 | 0.01% | 945,312 |
| 2022-11-18 | 2022-11-16 | 70.900 | 14,250 | +900 | 0.01% | 1,010,325 |
| 2022-11-17 | 2022-11-15 | 62.650 | 13,350 | +350 | 0.01% | 836,378 |
| 2022-11-16 | 2022-11-14 | 58.150 | 13,000 | +150 | 0.01% | 755,950 |
| 2022-11-10 | 2022-11-08 | 55.950 | 12,850 | +100 | 0.01% | 718,958 |
| 2022-11-01 | 2022-10-28 | 54.800 | 12,750 | -50 | 0.01% | 698,700 |
| 2022-10-31 | 2022-10-27 | 56.200 | 12,800 | +50 | 0.01% | 719,360 |
| 2022-10-28 | 2022-10-26 | 57.950 | 12,750 | -50 | 0.01% | 738,862 |
| 2022-10-27 | 2022-10-25 | 57.650 | 12,800 | +150 | 0.01% | 737,920 |
| 2022-10-26 | 2022-10-24 | 61.000 | 12,650 | -150 | 0.01% | 771,650 |
| 2022-10-24 | 2022-10-20 | 67.800 | 12,800 | -100 | 0.01% | 867,840 |
| 2022-10-17 | 2022-10-13 | 67.550 | 12,900 | -100 | 0.01% | 871,395 |
| 2022-10-12 | 2022-10-10 | 65.700 | 13,000 | -50 | 0.01% | 854,100 |
| 2022-10-07 | 2022-10-05 | 69.550 | 13,050 | -50 | 0.01% | 907,628 |
| 2022-10-03 | 2022-09-29 | 66.000 | 13,100 | -100 | 0.01% | 864,600 |
| 2022-09-26 | 2022-09-22 | 71.650 | 13,200 | -50 | 0.01% | 945,780 |
| 2022-09-22 | 2022-09-20 | 76.900 | 13,250 | -700 | 0.01% | 1,018,925 |
| 2022-09-21 | 2022-09-19 | 80.000 | 13,950 | -50 | 0.01% | 1,116,000 |
| 2022-09-15 | 2022-09-13 | 74.750 | 14,000 | +650 | 0.01% | 1,046,500 |
| 2022-09-06 | 2022-09-02 | 72.200 | 13,350 | -50 | 0.01% | 963,870 |
| 2022-09-02 | 2022-08-31 | 72.500 | 13,400 | -450 | 0.01% | 971,500 |
| 2022-09-01 | 2022-08-30 | 72.500 | 13,850 | +450 | 0.01% | 1,004,125 |
| 2022-08-31 | 2022-08-29 | 71.000 | 13,400 | -50 | 0.01% | 951,400 |
| 2022-08-25 | 2022-08-23 | 72.500 | 13,450 | -50 | 0.01% | 975,125 |
| 2022-08-18 | 2022-08-16 | 68.300 | 13,500 | +50 | 0.01% | 922,050 |
| 2022-08-11 | 2022-08-09 | 70.050 | 13,450 | +100 | 0.01% | 942,172 |
| 2022-08-09 | 2022-08-05 | 66.600 | 13,350 | -100 | 0.01% | 889,110 |
| 2022-08-03 | 2022-08-01 | 66.700 | 13,450 | -50 | 0.01% | 897,115 |
| 2022-08-02 | 2022-07-29 | 66.800 | 13,500 | +50 | 0.01% | 901,800 |
| 2022-08-01 | 2022-07-28 | 70.950 | 13,450 | -50 | 0.01% | 954,278 |
| 2022-07-28 | 2022-07-26 | 69.950 | 13,500 | -100 | 0.01% | 944,325 |
| 2022-07-27 | 2022-07-25 | 70.150 | 13,600 | -100 | 0.01% | 954,040 |
| 2022-07-26 | 2022-07-22 | 71.450 | 13,700 | -50 | 0.01% | 978,865 |
| 2022-07-21 | 2022-07-19 | 70.900 | 13,750 | -200 | 0.01% | 974,875 |
| 2022-07-19 | 2022-07-15 | 70.550 | 13,950 | -50 | 0.01% | 984,172 |
| 2022-07-18 | 2022-07-14 | 75.700 | 14,000 | -100 | 0.01% | 1,059,800 |
| 2022-07-11 | 2022-07-07 | 79.750 | 14,100 | -150 | 0.01% | 1,124,475 |
| 2022-07-07 | 2022-07-05 | 80.300 | 14,250 | +150 | 0.01% | 1,144,275 |
| 2022-07-06 | 2022-07-04 | 81.350 | 14,100 | +200 | 0.01% | 1,147,035 |
| 2022-07-05 | 2022-06-30 | 85.400 | 13,900 | +100 | 0.01% | 1,187,060 |
| 2022-06-30 | 2022-06-28 | 90.900 | 13,800 | -450 | 0.01% | 1,254,420 |
| 2022-06-29 | 2022-06-27 | 84.350 | 14,250 | -250 | 0.01% | 1,201,988 |
| 2022-06-28 | 2022-06-24 | 80.950 | 14,500 | +100 | 0.01% | 1,173,775 |
| 2022-06-24 | 2022-06-22 | 77.100 | 14,400 | -300 | 0.01% | 1,110,240 |
| 2022-06-23 | 2022-06-21 | 73.800 | 14,700 | -50 | 0.01% | 1,084,860 |
| 2022-06-21 | 2022-06-17 | 76.000 | 14,750 | -750 | 0.01% | 1,121,000 |
| 2022-06-20 | 2022-06-16 | 73.500 | 15,500 | +250 | 0.01% | 1,139,250 |
| 2022-06-16 | 2022-06-14 | 73.600 | 15,250 | +750 | 0.01% | 1,122,400 |
| 2022-06-15 | 2022-06-13 | 76.000 | 14,500 | -1,000 | 0.01% | 1,102,000 |
| 2022-06-10 | 2022-06-08 | 72.050 | 15,500 | -650 | 0.01% | 1,116,775 |
| 2022-06-08 | 2022-06-06 | 71.350 | 16,150 | +250 | 0.01% | 1,152,302 |
| 2022-06-07 | 2022-06-02 | 73.950 | 15,900 | +2,150 | 0.01% | 1,175,805 |
| 2022-06-02 | 2022-05-31 | 85.200 | 13,750 | -50 | 0.01% | 1,171,500 |
| 2022-06-01 | 2022-05-30 | 85.250 | 13,800 | -100 | 0.01% | 1,176,450 |
| 2022-05-31 | 2022-05-27 | 81.700 | 13,900 | -1,400 | 0.01% | 1,135,630 |
| 2022-05-30 | 2022-05-26 | 81.100 | 15,300 | +1,000 | 0.01% | 1,240,830 |
| 2022-05-25 | 2022-05-23 | 58.750 | 14,300 | +100 | 0.01% | 840,125 |
| 2022-05-24 | 2022-05-20 | 61.950 | 14,200 | -50 | 0.01% | 879,690 |
| 2022-05-23 | 2022-05-19 | 59.400 | 14,250 | +50 | 0.01% | 846,450 |
| 2022-05-20 | 2022-05-18 | 63.250 | 14,200 | -50 | 0.01% | 898,150 |
| 2022-05-19 | 2022-05-17 | 64.000 | 14,250 | -100 | 0.01% | 912,000 |
| 2022-05-18 | 2022-05-16 | 60.200 | 14,350 | +150 | 0.01% | 863,870 |
| 2022-05-12 | 2022-05-10 | 59.400 | 14,200 | -100 | 0.01% | 843,480 |
| 2022-05-05 | 2022-05-03 | 63.500 | 14,300 | +450 | 0.01% | 908,050 |
| 2022-04-29 | 2022-04-27 | 63.800 | 13,850 | +150 | 0.01% | 883,630 |
| 2022-04-27 | 2022-04-25 | 62.150 | 13,700 | -50 | 0.01% | 851,455 |
| 2022-04-22 | 2022-04-20 | 70.000 | 13,750 | +50 | 0.01% | 962,500 |
| 2022-04-21 | 2022-04-19 | 72.400 | 13,700 | -50 | 0.01% | 991,880 |
| 2022-04-19 | 2022-04-13 | 71.500 | 13,750 | -100 | 0.01% | 983,125 |
| 2022-04-14 | 2022-04-12 | 72.150 | 13,850 | -200 | 0.01% | 999,278 |
| 2022-04-13 | 2022-04-11 | 76.150 | 14,050 | -200 | 0.01% | 1,069,908 |
| 2022-04-11 | 2022-04-07 | 79.100 | 14,250 | -200 | 0.01% | 1,127,175 |
| 2022-04-07 | 2022-04-04 | 80.000 | 14,450 | +400 | 0.01% | 1,156,000 |
| 2022-04-04 | 2022-03-31 | 92.000 | 14,050 | -100 | 0.01% | 1,292,600 |
| 2022-03-31 | 2022-03-29 | 87.000 | 14,150 | -500 | 0.01% | 1,231,050 |
| 2022-03-29 | 2022-03-25 | 74.500 | 14,650 | -500 | 0.01% | 1,091,425 |
| 2022-03-25 | 2022-03-23 | 73.500 | 15,150 | +150 | 0.01% | 1,113,525 |
| 2022-03-22 | 2022-03-18 | 72.000 | 15,000 | -300 | 0.01% | 1,080,000 |
| 2022-03-18 | 2022-03-16 | 64.100 | 15,300 | -250 | 0.01% | 980,730 |
| 2022-03-17 | 2022-03-15 | 56.500 | 15,550 | -50 | 0.01% | 878,575 |
| 2022-03-16 | 2022-03-14 | 65.350 | 15,600 | -1,600 | 0.01% | 1,019,460 |
| 2022-03-15 | 2022-03-11 | 76.050 | 17,200 | -200 | 0.01% | 1,308,060 |
| 2022-03-11 | 2022-03-09 | 78.400 | 17,400 | +150 | 0.01% | 1,364,160 |
| 2022-03-10 | 2022-03-08 | 80.000 | 17,250 | +250 | 0.01% | 1,380,000 |
| 2022-03-09 | 2022-03-07 | 92.000 | 17,000 | +100 | 0.01% | 1,564,000 |
| 2022-03-08 | 2022-03-04 | 109.100 | 16,900 | +150 | 0.01% | 1,843,790 |
| 2022-03-07 | 2022-03-03 | 112.500 | 16,750 | -100 | 0.01% | 1,884,375 |
| 2022-03-04 | 2022-03-02 | 112.600 | 16,850 | -50 | 0.01% | 1,897,310 |
| 2022-03-03 | 2022-03-01 | 116.700 | 16,900 | -650 | 0.01% | 1,972,230 |
| 2022-03-02 | 2022-02-28 | 107.400 | 17,550 | +450 | 0.01% | 1,884,870 |
| 2022-03-01 | 2022-02-25 | 117.000 | 17,100 | +100 | 0.01% | 2,000,700 |
| 2022-02-28 | 2022-02-24 | 115.500 | 17,000 | +450 | 0.01% | 1,963,500 |
| 2022-02-25 | 2022-02-23 | 120.400 | 16,550 | +600 | 0.01% | 1,992,620 |
| 2022-02-24 | 2022-02-22 | 125.800 | 15,950 | -150 | 0.01% | 2,006,510 |
| 2022-02-23 | 2022-02-21 | 127.500 | 16,100 | -100 | 0.01% | 2,052,750 |
| 2022-02-22 | 2022-02-18 | 127.500 | 16,200 | +50 | 0.01% | 2,065,500 |
| 2022-02-21 | 2022-02-17 | 123.000 | 16,150 | -3,600 | 0.01% | 1,986,450 |
| 2022-02-18 | 2022-02-16 | 118.700 | 19,750 | -1,000 | 0.01% | 2,344,325 |
| 2022-02-17 | 2022-02-15 | 120.000 | 20,750 | -100 | 0.01% | 2,490,000 |
| 2022-02-16 | 2022-02-14 | 116.200 | 20,850 | +50 | 0.01% | 2,422,770 |
| 2022-02-14 | 2022-02-10 | 137.800 | 20,800 | -200 | 0.01% | 2,866,240 |
| 2022-02-11 | 2022-02-09 | 133.500 | 21,000 | -350 | 0.01% | 2,803,500 |
| 2022-02-10 | 2022-02-08 | 127.100 | 21,350 | -100 | 0.01% | 2,713,585 |
| 2022-02-09 | 2022-02-07 | 130.200 | 21,450 | -150 | 0.01% | 2,792,790 |
| 2022-02-07 | 2022-01-31 | 123.000 | 21,600 | +50 | 0.01% | 2,656,800 |
| 2022-01-27 | 2022-01-25 | 128.400 | 21,550 | +100 | 0.01% | 2,767,020 |
| 2022-01-26 | 2022-01-24 | 131.100 | 21,450 | -150 | 0.01% | 2,812,095 |
| 2022-01-25 | 2022-01-21 | 137.000 | 21,600 | -200 | 0.01% | 2,959,200 |
| 2022-01-24 | 2022-01-20 | 135.800 | 21,800 | +200 | 0.01% | 2,960,440 |
| 2022-01-21 | 2022-01-19 | 130.800 | 21,600 | -50 | 0.01% | 2,825,280 |
| 2022-01-17 | 2022-01-13 | 140.500 | 21,650 | +500 | 0.01% | 3,041,825 |
| 2022-01-14 | 2022-01-12 | 145.700 | 21,150 | -50 | 0.01% | 3,081,555 |
| 2022-01-13 | 2022-01-11 | 140.700 | 21,200 | -500 | 0.01% | 2,982,840 |
| 2022-01-12 | 2022-01-10 | 144.900 | 21,700 | -50 | 0.01% | 3,144,330 |
| 2022-01-11 | 2022-01-07 | 142.200 | 21,750 | -100 | 0.01% | 3,092,850 |
| 2022-01-10 | 2022-01-06 | 142.000 | 21,850 | -200 | 0.01% | 3,102,700 |
| 2022-01-07 | 2022-01-05 | 139.000 | 22,050 | -150 | 0.01% | 3,064,950 |
| 2022-01-06 | 2022-01-04 | 146.200 | 22,200 | -950 | 0.01% | 3,245,640 |
| 2022-01-05 | 2022-01-03 | 149.600 | 23,150 | +50 | 0.01% | 3,463,240 |
| 2022-01-04 | 2021-12-31 | 157.000 | 23,100 | +750 | 0.01% | 3,626,700 |
| 2022-01-03 | 2021-12-29 | 153.100 | 22,350 | -550 | 0.01% | 3,421,785 |
| 2021-12-30 | 2021-12-28 | 155.900 | 22,900 | -350 | 0.01% | 3,570,110 |
| 2021-12-29 | 2021-12-24 | 145.300 | 23,250 | -150 | 0.01% | 3,378,225 |
| 2021-12-28 | 2021-12-22 | 149.500 | 23,400 | -450 | 0.01% | 3,498,300 |
| 2021-12-23 | 2021-12-21 | 143.800 | 23,850 | +300 | 0.01% | 3,429,630 |
| 2021-12-22 | 2021-12-20 | 135.300 | 23,550 | -100 | 0.01% | 3,186,315 |
| 2021-12-21 | 2021-12-17 | 134.100 | 23,650 | +50 | 0.01% | 3,171,465 |
| 2021-12-20 | 2021-12-16 | 150.100 | 23,600 | -600 | 0.01% | 3,542,360 |
| 2021-12-17 | 2021-12-15 | 145.800 | 24,200 | -500 | 0.01% | 3,528,360 |
| 2021-12-16 | 2021-12-14 | 156.000 | 24,700 | -1,450 | 0.01% | 3,853,200 |
| 2021-12-15 | 2021-12-13 | 167.900 | 26,150 | -950 | 0.01% | 4,390,585 |
| 2021-12-14 | 2021-12-10 | 182.900 | 27,100 | +500 | 0.01% | 4,956,590 |
| 2021-12-13 | 2021-12-09 | 199.400 | 26,600 | -600 | 0.01% | 5,304,040 |
| 2021-12-10 | 2021-12-08 | 203.200 | 27,200 | -2,350 | 0.01% | 5,527,040 |
| 2021-12-09 | 2021-12-07 | 203.800 | 29,550 | -150 | 0.01% | 6,022,290 |
| 2021-12-08 | 2021-12-06 | 197.500 | 29,700 | -4,450 | 0.01% | 5,865,750 |
| 2021-12-07 | 2021-12-03 | 199.000 | 34,150 | -3,550 | 0.02% | 6,795,850 |
| 2021-12-06 | 2021-12-02 | 199.900 | 37,700 | 0.02% | 7,536,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy