History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 253.000 | 1,268,792 | +0 | 0.58% | 321,004,376 |
| 2025-10-13 | 2025-10-09 | 265.000 | 1,268,792 | +0 | 0.58% | 336,229,880 |
| 2025-10-10 | 2025-10-08 | 253.600 | 1,268,792 | -10,150 | 0.58% | 321,765,651 |
| 2025-10-09 | 2025-10-06 | 251.400 | 1,278,942 | -1,523 | 0.59% | 321,526,019 |
| 2025-10-08 | 2025-10-03 | 256.000 | 1,280,465 | -2,558 | 0.59% | 327,799,040 |
| 2025-10-06 | 2025-10-02 | 260.000 | 1,283,023 | -33,205 | 0.59% | 333,585,980 |
| 2025-10-03 | 2025-09-30 | 259.800 | 1,316,228 | +30,556 | 0.61% | 341,956,034 |
| 2025-10-02 | 2025-09-29 | 262.600 | 1,285,672 | -5,771 | 0.59% | 337,617,467 |
| 2025-09-30 | 2025-09-26 | 262.800 | 1,291,443 | +3,650 | 0.59% | 339,391,220 |
| 2025-09-29 | 2025-09-25 | 274.200 | 1,287,793 | -9,898 | 0.59% | 353,112,841 |
| 2025-09-26 | 2025-09-24 | 275.800 | 1,297,691 | +5,020 | 0.60% | 357,903,178 |
| 2025-09-25 | 2025-09-23 | 282.200 | 1,292,671 | +3,508 | 0.59% | 364,791,756 |
| 2025-09-24 | 2025-09-22 | 284.200 | 1,289,163 | -6,036 | 0.59% | 366,380,125 |
| 2025-09-23 | 2025-09-19 | 275.200 | 1,295,199 | +31,243 | 0.60% | 356,438,765 |
| 2025-09-22 | 2025-09-18 | 278.400 | 1,263,956 | +2,679 | 0.58% | 351,885,350 |
| 2025-09-19 | 2025-09-17 | 281.600 | 1,261,277 | -1,087 | 0.58% | 355,175,603 |
| 2025-09-18 | 2025-09-16 | 294.200 | 1,262,364 | +1,056 | 0.58% | 371,387,489 |
| 2025-09-17 | 2025-09-15 | 288.800 | 1,261,308 | -14,105 | 0.58% | 364,265,750 |
| 2025-09-16 | 2025-09-12 | 294.600 | 1,275,413 | -30,327 | 0.59% | 375,736,670 |
| 2025-09-15 | 2025-09-11 | 286.800 | 1,305,740 | -7,950 | 0.60% | 374,486,232 |
| 2025-09-12 | 2025-09-10 | 290.800 | 1,313,690 | +28,745 | 0.60% | 382,021,052 |
| 2025-09-11 | 2025-09-09 | 277.600 | 1,284,945 | -41,250 | 0.59% | 356,700,732 |
| 2025-09-10 | 2025-09-08 | 274.800 | 1,326,195 | +7,673 | 0.61% | 364,438,386 |
| 2025-09-09 | 2025-09-05 | 273.200 | 1,318,522 | +25,761 | 0.61% | 360,220,210 |
| 2025-09-08 | 2025-09-04 | 270.600 | 1,292,761 | -36,255 | 0.59% | 349,821,127 |
| 2025-09-05 | 2025-09-03 | 262.600 | 1,329,016 | +34,100 | 0.61% | 348,999,602 |
| 2025-09-04 | 2025-09-02 | 263.400 | 1,294,916 | +20,441 | 0.60% | 341,080,874 |
| 2025-09-03 | 2025-09-01 | 278.400 | 1,274,475 | +3,948 | 0.59% | 354,813,840 |
| 2025-09-02 | 2025-08-29 | 279.400 | 1,270,527 | +28,813 | 0.58% | 354,985,244 |
| 2025-09-01 | 2025-08-28 | 277.400 | 1,241,714 | +1,115 | 0.57% | 344,451,464 |
| 2025-08-29 | 2025-08-27 | 279.000 | 1,240,599 | +16,915 | 0.57% | 346,127,121 |
| 2025-08-28 | 2025-08-26 | 283.200 | 1,223,684 | -124,588 | 0.56% | 346,547,309 |
| 2025-08-27 | 2025-08-25 | 287.600 | 1,348,272 | +7,050 | 0.62% | 387,763,027 |
| 2025-08-26 | 2025-08-22 | 287.000 | 1,341,222 | -32,300 | 0.62% | 384,930,714 |
| 2025-08-25 | 2025-08-21 | 290.600 | 1,373,522 | -48,250 | 0.63% | 399,145,493 |
| 2025-08-22 | 2025-08-20 | 291.200 | 1,421,772 | -3,657 | 0.65% | 414,020,006 |
| 2025-08-21 | 2025-08-19 | 278.600 | 1,425,429 | -2,650 | 0.66% | 397,124,519 |
| 2025-08-20 | 2025-08-18 | 275.400 | 1,428,079 | +23,632 | 0.66% | 393,292,957 |
| 2025-08-19 | 2025-08-15 | 280.000 | 1,404,447 | +6,845 | 0.65% | 393,245,160 |
| 2025-08-18 | 2025-08-14 | 270.200 | 1,397,602 | +17,100 | 0.64% | 377,632,060 |
| 2025-08-15 | 2025-08-13 | 283.800 | 1,380,502 | +10,400 | 0.63% | 391,786,468 |
| 2025-08-14 | 2025-08-12 | 260.000 | 1,370,102 | -2,434 | 0.63% | 356,226,520 |
| 2025-08-13 | 2025-08-11 | 265.600 | 1,372,536 | -3,019 | 0.63% | 364,545,562 |
| 2025-08-12 | 2025-08-08 | 266.800 | 1,375,555 | -1,000 | 0.63% | 366,998,074 |
| 2025-08-11 | 2025-08-07 | 262.800 | 1,376,555 | +5,300 | 0.63% | 361,758,654 |
| 2025-08-08 | 2025-08-06 | 263.000 | 1,371,255 | -9,850 | 0.63% | 360,640,065 |
| 2025-08-07 | 2025-08-05 | 267.000 | 1,381,105 | -1,100 | 0.64% | 368,755,035 |
| 2025-08-06 | 2025-08-04 | 259.600 | 1,382,205 | +2,871 | 0.64% | 358,820,418 |
| 2025-08-05 | 2025-08-01 | 244.800 | 1,379,334 | +14,973 | 0.63% | 337,660,963 |
| 2025-08-04 | 2025-07-31 | 254.000 | 1,364,361 | -7,368 | 0.63% | 346,547,694 |
| 2025-08-01 | 2025-07-30 | 259.200 | 1,371,729 | -82,013 | 0.63% | 355,552,157 |
| 2025-07-31 | 2025-07-29 | 270.200 | 1,453,742 | -6,348 | 0.67% | 392,801,088 |
| 2025-07-30 | 2025-07-28 | 271.000 | 1,460,090 | -44,350 | 0.67% | 395,684,390 |
| 2025-07-29 | 2025-07-25 | 269.000 | 1,504,440 | +65,000 | 0.69% | 404,694,360 |
| 2025-07-28 | 2025-07-24 | 275.200 | 1,439,440 | +31,561 | 0.66% | 396,133,888 |
| 2025-07-25 | 2025-07-23 | 274.200 | 1,407,879 | +34,703 | 0.65% | 386,040,422 |
| 2025-07-24 | 2025-07-22 | 275.600 | 1,373,176 | -2,100 | 0.63% | 378,447,306 |
| 2025-07-23 | 2025-07-21 | 288.200 | 1,375,276 | +18,295 | 0.63% | 396,354,543 |
| 2025-07-22 | 2025-07-18 | 302.400 | 1,356,981 | +2,350 | 0.62% | 410,351,054 |
| 2025-07-21 | 2025-07-17 | 293.000 | 1,354,631 | +57,250 | 0.62% | 396,906,883 |
| 2025-07-18 | 2025-07-16 | 288.600 | 1,297,381 | +1,233 | 0.60% | 374,424,157 |
| 2025-07-17 | 2025-07-15 | 286.000 | 1,296,148 | +36,350 | 0.60% | 370,698,328 |
| 2025-07-16 | 2025-07-14 | 275.200 | 1,259,798 | +8,250 | 0.58% | 346,696,410 |
| 2025-07-15 | 2025-07-11 | 269.800 | 1,251,548 | -23,374 | 0.58% | 337,667,650 |
| 2025-07-14 | 2025-07-10 | 275.000 | 1,274,922 | +11,648 | 0.59% | 350,603,550 |
| 2025-07-11 | 2025-07-09 | 275.400 | 1,263,274 | +21,352 | 0.58% | 347,905,660 |
| 2025-07-10 | 2025-07-08 | 260.400 | 1,241,922 | -22,150 | 0.57% | 323,396,489 |
| 2025-07-09 | 2025-07-07 | 249.000 | 1,264,072 | +45,163 | 0.58% | 314,753,928 |
| 2025-07-08 | 2025-07-04 | 247.800 | 1,218,909 | -36,150 | 0.56% | 302,045,650 |
| 2025-07-07 | 2025-07-03 | 246.000 | 1,255,059 | +59,769 | 0.58% | 308,744,514 |
| 2025-07-04 | 2025-07-02 | 239.400 | 1,195,290 | +7,552 | 0.55% | 286,152,426 |
| 2025-07-03 | 2025-06-30 | 241.000 | 1,187,738 | -262 | 0.55% | 286,244,858 |
| 2025-07-02 | 2025-06-27 | 241.000 | 1,188,000 | +38,601 | 0.55% | 286,308,000 |
| 2025-06-30 | 2025-06-26 | 243.200 | 1,149,399 | +21,900 | 0.53% | 279,533,837 |
| 2025-06-27 | 2025-06-25 | 239.600 | 1,127,499 | -11,750 | 0.52% | 270,148,760 |
| 2025-06-26 | 2025-06-24 | 240.400 | 1,139,249 | +14,650 | 0.52% | 273,875,460 |
| 2025-06-25 | 2025-06-23 | 231.800 | 1,124,599 | +4,494 | 0.52% | 260,682,048 |
| 2025-06-24 | 2025-06-20 | 237.000 | 1,120,105 | -70,818 | 0.52% | 265,464,885 |
| 2025-06-23 | 2025-06-19 | 232.800 | 1,190,923 | +11,475 | 0.55% | 277,246,874 |
| 2025-06-20 | 2025-06-18 | 240.400 | 1,179,448 | +13,879 | 0.54% | 283,539,299 |
| 2025-06-19 | 2025-06-17 | 246.600 | 1,165,569 | +21,400 | 0.54% | 287,429,315 |
| 2025-06-18 | 2025-06-16 | 246.800 | 1,144,169 | -29,950 | 0.53% | 282,380,909 |
| 2025-06-17 | 2025-06-13 | 240.200 | 1,174,119 | -132,578 | 0.54% | 282,023,384 |
| 2025-06-16 | 2025-06-12 | 247.200 | 1,306,697 | +19,800 | 0.60% | 323,015,498 |
| 2025-06-13 | 2025-06-11 | 233.800 | 1,286,897 | +20,900 | 0.59% | 300,876,519 |
| 2025-06-12 | 2025-06-10 | 230.000 | 1,265,997 | +58,800 | 0.58% | 291,179,310 |
| 2025-06-11 | 2025-06-09 | 220.000 | 1,207,197 | +36,054 | 0.56% | 265,583,340 |
| 2025-06-10 | 2025-06-06 | 218.800 | 1,171,143 | +35,970 | 0.54% | 256,246,088 |
| 2025-06-09 | 2025-06-05 | 226.000 | 1,135,173 | +17,881 | 0.52% | 256,549,098 |
| 2025-06-06 | 2025-06-04 | 222.000 | 1,117,292 | +3,319 | 0.51% | 248,038,824 |
| 2025-06-05 | 2025-06-03 | 207.800 | 1,113,973 | +21,866 | 0.51% | 231,483,589 |
| 2025-06-04 | 2025-06-02 | 213.800 | 1,092,107 | +6,400 | 0.50% | 233,492,477 |
| 2025-06-03 | 2025-05-30 | 211.200 | 1,085,707 | -3,361 | 0.50% | 229,301,318 |
| 2025-06-02 | 2025-05-29 | 217.200 | 1,089,068 | +21,594 | 0.50% | 236,545,570 |
| 2025-05-30 | 2025-05-28 | 213.600 | 1,067,474 | +14,787 | 0.49% | 228,012,446 |
| 2025-05-29 | 2025-05-27 | 214.000 | 1,052,687 | +28,437 | 0.49% | 225,275,018 |
| 2025-05-28 | 2025-05-26 | 215.800 | 1,024,250 | +35,350 | 0.47% | 221,033,150 |
| 2025-05-27 | 2025-05-23 | 217.600 | 988,900 | +10,100 | 0.46% | 215,184,640 |
| 2025-05-26 | 2025-05-22 | 206.600 | 978,800 | +3,737 | 0.45% | 202,220,080 |
| 2025-05-23 | 2025-05-21 | 210.400 | 975,063 | -41,439 | 0.45% | 205,153,255 |
| 2025-05-22 | 2025-05-20 | 198.900 | 1,016,502 | +44,060 | 0.47% | 202,182,248 |
| 2025-05-21 | 2025-05-19 | 198.400 | 972,442 | +9,650 | 0.45% | 192,932,493 |
| 2025-05-20 | 2025-05-16 | 203.400 | 962,792 | +35,690 | 0.44% | 195,831,893 |
| 2025-05-19 | 2025-05-15 | 190.000 | 927,102 | -247 | 0.43% | 176,149,380 |
| 2025-05-16 | 2025-05-14 | 198.500 | 927,349 | +6,900 | 0.43% | 184,078,776 |
| 2025-05-15 | 2025-05-13 | 179.800 | 920,449 | -6,300 | 0.42% | 165,496,730 |
| 2025-05-14 | 2025-05-12 | 175.600 | 926,749 | +1,663 | 0.43% | 162,737,124 |
| 2025-05-13 | 2025-05-09 | 180.600 | 925,086 | +1,833 | 0.43% | 167,070,532 |
| 2025-05-12 | 2025-05-08 | 177.400 | 923,253 | +16,237 | 0.43% | 163,785,082 |
| 2025-05-09 | 2025-05-07 | 184.600 | 907,016 | +10,208 | 0.42% | 167,435,154 |
| 2025-05-08 | 2025-05-06 | 184.000 | 896,808 | -2,100 | 0.41% | 165,012,672 |
| 2025-05-07 | 2025-05-02 | 186.000 | 898,908 | -335 | 0.41% | 167,196,888 |
| 2025-05-06 | 2025-04-30 | 180.500 | 899,243 | +10,400 | 0.41% | 162,313,362 |
| 2025-05-02 | 2025-04-29 | 176.300 | 888,843 | -19,500 | 0.41% | 156,703,021 |
| 2025-04-30 | 2025-04-28 | 168.700 | 908,343 | +17,350 | 0.42% | 153,237,464 |
| 2025-04-29 | 2025-04-25 | 166.700 | 890,993 | -11,781 | 0.41% | 148,528,533 |
| 2025-04-28 | 2025-04-24 | 165.500 | 902,774 | +10,650 | 0.42% | 149,409,097 |
| 2025-04-25 | 2025-04-23 | 164.800 | 892,124 | -50 | 0.41% | 147,022,035 |
| 2025-04-24 | 2025-04-22 | 164.800 | 892,174 | +4,250 | 0.41% | 147,030,275 |
| 2025-04-23 | 2025-04-17 | 156.400 | 887,924 | -4,550 | 0.41% | 138,871,314 |
| 2025-04-22 | 2025-04-16 | 150.500 | 892,474 | +1,500 | 0.41% | 134,317,337 |
| 2025-04-17 | 2025-04-15 | 155.200 | 890,974 | -2,700 | 0.41% | 138,279,165 |
| 2025-04-16 | 2025-04-14 | 149.800 | 893,674 | +6,200 | 0.41% | 133,872,365 |
| 2025-04-15 | 2025-04-11 | 141.500 | 887,474 | +1,700 | 0.41% | 125,577,571 |
| 2025-04-14 | 2025-04-10 | 141.000 | 885,774 | -26,252 | 0.41% | 124,894,134 |
| 2025-04-11 | 2025-04-09 | 138.500 | 912,026 | +12,600 | 0.42% | 126,315,601 |
| 2025-04-10 | 2025-04-08 | 134.000 | 899,426 | +2,950 | 0.41% | 120,523,084 |
| 2025-04-09 | 2025-04-07 | 130.700 | 896,476 | +163,900 | 0.41% | 117,169,413 |
| 2025-04-08 | 2025-04-03 | 150.000 | 732,576 | +64,000 | 0.34% | 109,886,400 |
| 2025-04-07 | 2025-04-02 | 151.000 | 668,576 | -26,250 | 0.31% | 100,954,976 |
| 2025-04-03 | 2025-04-01 | 150.600 | 694,826 | -87,210 | 0.32% | 104,640,796 |
| 2025-04-02 | 2025-03-31 | 147.700 | 782,036 | +40,050 | 0.36% | 115,506,717 |
| 2025-04-01 | 2025-03-28 | 151.000 | 741,986 | -179,096 | 0.34% | 112,039,886 |
| 2025-03-31 | 2025-03-27 | 151.000 | 921,082 | +142,500 | 0.42% | 139,083,382 |
| 2025-03-28 | 2025-03-26 | 151.100 | 778,582 | -84,750 | 0.36% | 117,643,740 |
| 2025-03-27 | 2025-03-25 | 147.700 | 863,332 | -6,700 | 0.40% | 127,514,136 |
| 2025-03-26 | 2025-03-24 | 152.200 | 870,032 | -27,850 | 0.40% | 132,418,870 |
| 2025-03-25 | 2025-03-21 | 151.200 | 897,882 | -4,150 | 0.41% | 135,759,758 |
| 2025-03-24 | 2025-03-20 | 151.000 | 902,032 | +374,400 | 0.42% | 136,206,832 |
| 2025-03-21 | 2025-03-19 | 161.000 | 527,632 | -22,250 | 0.24% | 84,948,752 |
| 2025-03-20 | 2025-03-18 | 159.300 | 549,882 | +5,960 | 0.25% | 87,596,203 |
| 2025-03-19 | 2025-03-17 | 157.900 | 543,922 | -4,900 | 0.25% | 85,885,284 |
| 2025-03-18 | 2025-03-14 | 160.500 | 548,822 | +9,800 | 0.25% | 88,085,931 |
| 2025-03-17 | 2025-03-13 | 159.800 | 539,022 | +5,245 | 0.25% | 86,135,716 |
| 2025-03-14 | 2025-03-12 | 159.700 | 533,777 | -4,766 | 0.25% | 85,244,187 |
| 2025-03-13 | 2025-03-11 | 163.300 | 538,543 | -10,484 | 0.25% | 87,944,072 |
| 2025-03-12 | 2025-03-10 | 162.600 | 549,027 | +10,536 | 0.25% | 89,271,790 |
| 2025-03-11 | 2025-03-07 | 167.800 | 538,491 | -2,995 | 0.25% | 90,358,790 |
| 2025-03-10 | 2025-03-06 | 170.000 | 541,486 | -3,005 | 0.25% | 92,052,620 |
| 2025-03-07 | 2025-03-05 | 162.800 | 544,491 | +10,173 | 0.25% | 88,643,135 |
| 2025-03-06 | 2025-03-04 | 159.300 | 534,318 | -95,100 | 0.25% | 85,116,857 |
| 2025-03-05 | 2025-03-03 | 160.000 | 629,418 | +68,600 | 0.29% | 100,706,880 |
| 2025-03-04 | 2025-02-28 | 161.700 | 560,818 | +15,650 | 0.26% | 90,684,271 |
| 2025-03-03 | 2025-02-27 | 168.100 | 545,168 | +4,800 | 0.25% | 91,642,741 |
| 2025-02-28 | 2025-02-26 | 170.800 | 540,368 | -31,250 | 0.25% | 92,294,854 |
| 2025-02-27 | 2025-02-25 | 163.200 | 571,618 | +167,121 | 0.26% | 93,288,058 |
| 2025-02-26 | 2025-02-24 | 169.500 | 404,497 | -5,652 | 0.19% | 68,562,242 |
| 2025-02-25 | 2025-02-21 | 170.700 | 410,149 | +7,249 | 0.19% | 70,012,434 |
| 2025-02-24 | 2025-02-20 | 144.600 | 402,900 | +61,244 | 0.19% | 58,259,340 |
| 2025-02-21 | 2025-02-19 | 148.000 | 341,656 | +41,730 | 0.16% | 50,565,088 |
| 2025-02-20 | 2025-02-18 | 148.700 | 299,926 | +60,483 | 0.14% | 44,598,996 |
| 2025-02-19 | 2025-02-17 | 143.500 | 239,443 | +185,411 | 0.11% | 34,360,070 |
| 2025-02-18 | 2025-02-14 | 142.200 | 54,032 | +3,050 | 0.02% | 7,683,350 |
| 2025-02-17 | 2025-02-13 | 133.000 | 50,982 | +1,069 | 0.02% | 6,780,606 |
| 2025-02-14 | 2025-02-12 | 133.600 | 49,913 | +2,000 | 0.02% | 6,668,377 |
| 2025-02-13 | 2025-02-11 | 133.500 | 47,913 | -2,300 | 0.02% | 6,396,386 |
| 2025-02-12 | 2025-02-10 | 132.400 | 50,213 | +1,600 | 0.02% | 6,648,201 |
| 2025-02-11 | 2025-02-07 | 130.300 | 48,613 | -3,300 | 0.02% | 6,334,274 |
| 2025-02-10 | 2025-02-06 | 125.000 | 51,913 | +7,350 | 0.02% | 6,489,125 |
| 2025-02-07 | 2025-02-05 | 122.700 | 44,563 | -14,800 | 0.02% | 5,467,880 |
| 2025-02-06 | 2025-02-04 | 121.600 | 59,363 | +3,430 | 0.03% | 7,218,541 |
| 2025-02-05 | 2025-02-03 | 119.400 | 55,933 | +4,100 | 0.03% | 6,678,400 |
| 2025-02-04 | 2025-01-28 | 122.200 | 51,833 | -5,700 | 0.02% | 6,333,993 |
| 2025-02-03 | 2025-01-24 | 112.700 | 57,533 | -900 | 0.03% | 6,483,969 |
| 2025-01-27 | 2025-01-23 | 112.700 | 58,433 | +5,100 | 0.03% | 6,585,399 |
| 2025-01-24 | 2025-01-22 | 112.100 | 53,333 | +1,700 | 0.02% | 5,978,629 |
| 2025-01-23 | 2025-01-21 | 112.700 | 51,633 | +50 | 0.02% | 5,819,039 |
| 2025-01-22 | 2025-01-20 | 116.700 | 51,583 | -12,150 | 0.02% | 6,019,736 |
| 2025-01-21 | 2025-01-17 | 112.900 | 63,733 | +3,900 | 0.03% | 7,195,456 |
| 2025-01-20 | 2025-01-16 | 113.300 | 59,833 | -11,050 | 0.03% | 6,779,079 |
| 2025-01-17 | 2025-01-15 | 114.000 | 70,883 | +400 | 0.03% | 8,080,662 |
| 2025-01-16 | 2025-01-14 | 113.000 | 70,483 | -450 | 0.03% | 7,964,579 |
| 2025-01-15 | 2025-01-13 | 111.300 | 70,933 | -1,650 | 0.03% | 7,894,843 |
| 2025-01-14 | 2025-01-10 | 108.000 | 72,583 | +3,250 | 0.03% | 7,838,964 |
| 2025-01-13 | 2025-01-09 | 108.800 | 69,333 | -550 | 0.03% | 7,543,430 |
| 2025-01-10 | 2025-01-08 | 108.800 | 69,883 | -4,398 | 0.03% | 7,603,270 |
| 2025-01-09 | 2025-01-07 | 109.700 | 74,281 | +12,250 | 0.03% | 8,148,626 |
| 2025-01-08 | 2025-01-06 | 113.100 | 62,031 | +2,250 | 0.03% | 7,015,706 |
| 2025-01-07 | 2025-01-03 | 112.200 | 59,781 | +50 | 0.03% | 6,707,428 |
| 2025-01-06 | 2025-01-02 | 113.100 | 59,731 | -6,050 | 0.03% | 6,755,576 |
| 2025-01-03 | 2024-12-31 | 114.200 | 65,781 | +100 | 0.03% | 7,512,190 |
| 2025-01-02 | 2024-12-27 | 116.900 | 65,681 | -6,950 | 0.03% | 7,678,109 |
| 2024-12-30 | 2024-12-24 | 117.300 | 72,631 | +15,400 | 0.03% | 8,519,616 |
| 2024-12-27 | 2024-12-20 | 116.600 | 57,231 | +300 | 0.03% | 6,673,135 |
| 2024-12-23 | 2024-12-19 | 122.600 | 56,931 | -650 | 0.03% | 6,979,741 |
| 2024-12-20 | 2024-12-18 | 123.000 | 57,581 | -400 | 0.03% | 7,082,463 |
| 2024-12-19 | 2024-12-17 | 117.200 | 57,981 | +9,350 | 0.03% | 6,795,373 |
| 2024-12-18 | 2024-12-16 | 123.500 | 48,631 | -2,450 | 0.02% | 6,005,928 |
| 2024-12-17 | 2024-12-13 | 126.600 | 51,081 | +266 | 0.02% | 6,466,855 |
| 2024-12-16 | 2024-12-12 | 132.200 | 50,815 | -304,466 | 0.02% | 6,717,743 |
| 2024-12-13 | 2024-12-11 | 129.800 | 355,281 | +21,071 | 0.16% | 46,115,474 |
| 2024-12-12 | 2024-12-10 | 129.500 | 334,210 | +243,550 | 0.15% | 43,280,195 |
| 2024-12-11 | 2024-12-09 | 129.400 | 90,660 | -6,500 | 0.04% | 11,731,404 |
| 2024-12-10 | 2024-12-06 | 129.400 | 97,160 | -1,242,306 | 0.04% | 12,572,504 |
| 2024-12-09 | 2024-12-05 | 125.500 | 1,339,466 | +1,272,717 | 0.62% | 168,102,983 |
| 2024-12-06 | 2024-12-04 | 130.200 | 66,749 | +20,950 | 0.03% | 8,690,720 |
| 2024-12-05 | 2024-12-03 | 127.600 | 45,799 | +750 | 0.02% | 5,843,952 |
| 2024-12-04 | 2024-12-02 | 125.600 | 45,049 | -11,950 | 0.02% | 5,658,154 |
| 2024-12-03 | 2024-11-29 | 118.000 | 56,999 | +9,600 | 0.03% | 6,725,882 |
| 2024-12-02 | 2024-11-28 | 114.100 | 47,399 | -8,850 | 0.02% | 5,408,226 |
| 2024-11-29 | 2024-11-27 | 117.000 | 56,249 | +2,700 | 0.03% | 6,581,133 |
| 2024-11-28 | 2024-11-26 | 113.100 | 53,549 | +1,700 | 0.02% | 6,056,392 |
| 2024-11-27 | 2024-11-25 | 115.200 | 51,849 | -99,400 | 0.02% | 5,973,005 |
| 2024-11-26 | 2024-11-22 | 115.000 | 151,249 | +142,050 | 0.07% | 17,393,635 |
| 2024-11-25 | 2024-11-21 | 117.900 | 9,199 | -909 | 0.00% | 1,084,562 |
| 2024-11-22 | 2024-11-20 | 116.200 | 10,108 | -1,878 | 0.00% | 1,174,550 |
| 2024-11-21 | 2024-11-19 | 113.600 | 11,986 | -17,516 | 0.01% | 1,361,610 |
| 2024-11-20 | 2024-11-18 | 113.600 | 29,502 | +7,750 | 0.01% | 3,351,427 |
| 2024-11-19 | 2024-11-15 | 115.600 | 21,752 | +1,652 | 0.01% | 2,514,531 |
| 2024-11-18 | 2024-11-14 | 113.800 | 20,100 | -7,645 | 0.01% | 2,287,380 |
| 2024-11-15 | 2024-11-13 | 114.300 | 27,745 | -3,664 | 0.01% | 3,171,254 |
| 2024-11-14 | 2024-11-12 | 115.000 | 31,409 | -10,000 | 0.01% | 3,612,035 |
| 2024-11-13 | 2024-11-11 | 121.600 | 41,409 | +6,700 | 0.02% | 5,035,334 |
| 2024-11-12 | 2024-11-08 | 123.700 | 34,709 | -27,500 | 0.02% | 4,293,503 |
| 2024-11-11 | 2024-11-07 | 125.200 | 62,209 | -312 | 0.03% | 7,788,567 |
| 2024-11-08 | 2024-11-06 | 126.500 | 62,521 | +2,550 | 0.03% | 7,908,906 |
| 2024-11-07 | 2024-11-05 | 126.900 | 59,971 | -1,850 | 0.03% | 7,610,320 |
| 2024-11-06 | 2024-11-04 | 129.000 | 61,821 | +47,821 | 0.03% | 7,974,909 |
| 2024-11-05 | 2024-11-01 | 124.900 | 14,000 | +3,550 | 0.01% | 1,748,600 |
| 2024-11-04 | 2024-10-31 | 125.000 | 10,450 | -12,800 | 0.00% | 1,306,250 |
| 2024-11-01 | 2024-10-30 | 127.600 | 23,250 | -1,150 | 0.01% | 2,966,700 |
| 2024-10-31 | 2024-10-29 | 126.100 | 24,400 | -11,300 | 0.01% | 3,076,840 |
| 2024-10-30 | 2024-10-28 | 124.900 | 35,700 | +3,750 | 0.02% | 4,458,930 |
| 2024-10-29 | 2024-10-25 | 129.000 | 31,950 | +4,750 | 0.01% | 4,121,550 |
| 2024-10-28 | 2024-10-24 | 128.900 | 27,200 | -1,750 | 0.01% | 3,506,080 |
| 2024-10-25 | 2024-10-23 | 131.500 | 28,950 | -6,550 | 0.01% | 3,806,925 |
| 2024-10-24 | 2024-10-22 | 127.600 | 35,500 | -14,531 | 0.02% | 4,529,800 |
| 2024-10-23 | 2024-10-21 | 129.000 | 50,031 | -17,336 | 0.02% | 6,453,999 |
| 2024-10-22 | 2024-10-18 | 130.500 | 67,367 | -1,191 | 0.03% | 8,791,394 |
| 2024-10-21 | 2024-10-17 | 126.400 | 68,558 | +11,361 | 0.03% | 8,665,731 |
| 2024-10-18 | 2024-10-16 | 125.500 | 57,197 | -13,600 | 0.03% | 7,178,224 |
| 2024-10-17 | 2024-10-15 | 126.600 | 70,797 | +48,645 | 0.03% | 8,962,900 |
| 2024-10-16 | 2024-10-14 | 133.000 | 22,152 | -7,100 | 0.01% | 2,946,216 |
| 2024-10-15 | 2024-10-10 | 135.200 | 29,252 | +6,350 | 0.01% | 3,954,870 |
| 2024-10-14 | 2024-10-09 | 130.100 | 22,902 | -450 | 0.01% | 2,979,550 |
| 2024-10-10 | 2024-10-08 | 132.000 | 23,352 | -4,900 | 0.01% | 3,082,464 |
| 2024-10-09 | 2024-10-07 | 136.000 | 28,252 | +4,700 | 0.01% | 3,842,272 |
| 2024-10-08 | 2024-10-04 | 134.500 | 23,552 | +17,733 | 0.01% | 3,167,744 |
| 2024-10-07 | 2024-10-03 | 134.100 | 5,819 | -5,850 | 0.00% | 780,328 |
| 2024-10-04 | 2024-10-02 | 140.000 | 11,669 | -8,500 | 0.01% | 1,633,660 |
| 2024-10-03 | 2024-09-30 | 133.000 | 20,169 | +7,750 | 0.01% | 2,682,477 |
| 2024-10-02 | 2024-09-27 | 121.500 | 12,419 | -9,400 | 0.01% | 1,508,908 |
| 2024-09-30 | 2024-09-26 | 104.000 | 21,819 | -55,050 | 0.01% | 2,269,176 |
| 2024-09-27 | 2024-09-25 | 99.350 | 76,869 | +54,913 | 0.04% | 7,636,935 |
| 2024-09-26 | 2024-09-24 | 95.000 | 21,956 | +6,750 | 0.01% | 2,085,820 |
| 2024-09-25 | 2024-09-23 | 92.450 | 15,206 | +1,550 | 0.01% | 1,405,795 |
| 2024-09-24 | 2024-09-20 | 92.400 | 13,656 | -7,350 | 0.01% | 1,261,814 |
| 2024-09-23 | 2024-09-19 | 92.050 | 21,006 | +2,800 | 0.01% | 1,933,602 |
| 2024-09-20 | 2024-09-17 | 90.750 | 18,206 | -700 | 0.01% | 1,652,194 |
| 2024-09-19 | 2024-09-16 | 91.050 | 18,906 | +2,950 | 0.01% | 1,721,391 |
| 2024-09-17 | 2024-09-13 | 91.950 | 15,956 | +850 | 0.01% | 1,467,154 |
| 2024-09-16 | 2024-09-12 | 93.850 | 15,106 | +300 | 0.01% | 1,417,698 |
| 2024-09-13 | 2024-09-11 | 94.350 | 14,806 | -4,200 | 0.01% | 1,396,946 |
| 2024-09-12 | 2024-09-10 | 92.800 | 19,006 | -4,650 | 0.01% | 1,763,757 |
| 2024-09-11 | 2024-09-09 | 91.150 | 23,656 | -4,050 | 0.01% | 2,156,244 |
| 2024-09-10 | 2024-09-05 | 96.450 | 27,706 | -8,100 | 0.01% | 2,672,244 |
| 2024-09-09 | 2024-09-04 | 94.900 | 35,806 | +8,150 | 0.02% | 3,397,989 |
| 2024-09-05 | 2024-09-03 | 95.300 | 27,656 | -900 | 0.01% | 2,635,617 |
| 2024-09-04 | 2024-09-02 | 97.200 | 28,556 | -3,800 | 0.01% | 2,775,643 |
| 2024-09-03 | 2024-08-30 | 97.700 | 32,356 | +1,952 | 0.01% | 3,161,181 |
| 2024-09-02 | 2024-08-29 | 95.750 | 30,404 | -850 | 0.01% | 2,911,183 |
| 2024-08-30 | 2024-08-28 | 95.000 | 31,254 | +600 | 0.01% | 2,969,130 |
| 2024-08-29 | 2024-08-27 | 96.400 | 30,654 | -850 | 0.01% | 2,955,046 |
| 2024-08-28 | 2024-08-26 | 95.650 | 31,504 | -1,050 | 0.01% | 3,013,358 |
| 2024-08-27 | 2024-08-23 | 92.850 | 32,554 | -1,700 | 0.02% | 3,022,639 |
| 2024-08-26 | 2024-08-22 | 93.050 | 34,254 | +5,700 | 0.02% | 3,187,335 |
| 2024-08-23 | 2024-08-21 | 93.550 | 28,554 | -3,600 | 0.01% | 2,671,227 |
| 2024-08-22 | 2024-08-20 | 93.750 | 32,154 | +5,000 | 0.01% | 3,014,438 |
| 2024-08-21 | 2024-08-19 | 94.250 | 27,154 | -6,200 | 0.01% | 2,559,264 |
| 2024-08-20 | 2024-08-16 | 91.600 | 33,354 | +3,950 | 0.02% | 3,055,226 |
| 2024-08-19 | 2024-08-15 | 90.800 | 29,404 | -2,000 | 0.01% | 2,669,883 |
| 2024-08-16 | 2024-08-14 | 90.500 | 31,404 | -7,400 | 0.01% | 2,842,062 |
| 2024-08-15 | 2024-08-13 | 92.050 | 38,804 | +1,150 | 0.02% | 3,571,908 |
| 2024-08-14 | 2024-08-12 | 91.650 | 37,654 | +4,100 | 0.02% | 3,450,989 |
| 2024-08-13 | 2024-08-09 | 92.250 | 33,554 | -5,650 | 0.02% | 3,095,356 |
| 2024-08-12 | 2024-08-08 | 91.000 | 39,204 | -5,050 | 0.02% | 3,567,564 |
| 2024-08-09 | 2024-08-07 | 91.150 | 44,254 | +3,750 | 0.02% | 4,033,752 |
| 2024-08-08 | 2024-08-06 | 91.000 | 40,504 | +2,350 | 0.02% | 3,685,864 |
| 2024-08-07 | 2024-08-05 | 89.750 | 38,154 | -4,500 | 0.02% | 3,424,322 |
| 2024-08-06 | 2024-08-02 | 92.650 | 42,654 | +8,350 | 0.02% | 3,951,893 |
| 2024-08-05 | 2024-08-01 | 95.000 | 34,304 | -11,250 | 0.02% | 3,258,880 |
| 2024-08-02 | 2024-07-31 | 94.950 | 45,554 | +4,000 | 0.02% | 4,325,352 |
| 2024-08-01 | 2024-07-30 | 93.500 | 41,554 | -3,150 | 0.02% | 3,885,299 |
| 2024-07-31 | 2024-07-29 | 95.000 | 44,704 | +583 | 0.02% | 4,246,880 |
| 2024-07-30 | 2024-07-26 | 95.400 | 44,121 | +1,250 | 0.02% | 4,209,143 |
| 2024-07-29 | 2024-07-25 | 97.550 | 42,871 | -150 | 0.02% | 4,182,066 |
| 2024-07-26 | 2024-07-24 | 97.950 | 43,021 | -7,550 | 0.02% | 4,213,907 |
| 2024-07-25 | 2024-07-23 | 95.650 | 50,571 | -6,900 | 0.02% | 4,837,116 |
| 2024-07-24 | 2024-07-22 | 98.000 | 57,471 | +8,250 | 0.03% | 5,632,158 |
| 2024-07-23 | 2024-07-19 | 96.050 | 49,221 | -8,500 | 0.02% | 4,727,677 |
| 2024-07-22 | 2024-07-18 | 97.700 | 57,721 | +4,200 | 0.03% | 5,639,342 |
| 2024-07-19 | 2024-07-17 | 94.650 | 53,521 | -6,045 | 0.02% | 5,065,763 |
| 2024-07-18 | 2024-07-16 | 94.800 | 59,566 | -6,483 | 0.03% | 5,646,857 |
| 2024-07-17 | 2024-07-15 | 96.500 | 66,049 | +17,650 | 0.03% | 6,373,728 |
| 2024-07-16 | 2024-07-12 | 96.000 | 48,399 | +2,550 | 0.02% | 4,646,304 |
| 2024-07-15 | 2024-07-11 | 95.950 | 45,849 | +100 | 0.02% | 4,399,212 |
| 2024-07-12 | 2024-07-10 | 96.500 | 45,749 | +100 | 0.02% | 4,414,778 |
| 2024-07-11 | 2024-07-09 | 97.650 | 45,649 | -19,000 | 0.02% | 4,457,625 |
| 2024-07-10 | 2024-07-08 | 98.950 | 64,649 | -450 | 0.03% | 6,397,019 |
| 2024-07-09 | 2024-07-05 | 99.500 | 65,099 | +7,199 | 0.03% | 6,477,350 |
| 2024-07-08 | 2024-07-04 | 99.000 | 57,900 | +7,750 | 0.03% | 5,732,100 |
| 2024-07-05 | 2024-07-03 | 98.350 | 50,150 | +15,000 | 0.02% | 4,932,252 |
| 2024-07-04 | 2024-07-02 | 98.800 | 35,150 | -2,168 | 0.02% | 3,472,820 |
| 2024-07-03 | 2024-06-28 | 100.500 | 37,318 | -6,332 | 0.02% | 3,750,459 |
| 2024-07-02 | 2024-06-27 | 99.300 | 43,650 | -5,000 | 0.02% | 4,334,445 |
| 2024-06-28 | 2024-06-26 | 98.800 | 48,650 | +800 | 0.02% | 4,806,620 |
| 2024-06-27 | 2024-06-25 | 99.250 | 47,850 | -3,500 | 0.02% | 4,749,112 |
| 2024-06-26 | 2024-06-24 | 100.500 | 51,350 | +5,600 | 0.02% | 5,160,675 |
| 2024-06-25 | 2024-06-21 | 101.000 | 45,750 | -1,150 | 0.02% | 4,620,750 |
| 2024-06-24 | 2024-06-20 | 98.900 | 46,900 | -4,250 | 0.02% | 4,638,410 |
| 2024-06-21 | 2024-06-19 | 100.000 | 51,150 | +7,747 | 0.02% | 5,115,000 |
| 2024-06-20 | 2024-06-18 | 97.950 | 43,403 | +3,650 | 0.02% | 4,251,324 |
| 2024-06-19 | 2024-06-17 | 100.500 | 39,753 | -7,900 | 0.02% | 3,995,176 |
| 2024-06-18 | 2024-06-14 | 103.000 | 47,653 | +8,628 | 0.02% | 4,908,259 |
| 2024-06-17 | 2024-06-13 | 103.300 | 39,025 | -6,297 | 0.02% | 4,031,282 |
| 2024-06-14 | 2024-06-12 | 103.300 | 45,322 | +5,750 | 0.02% | 4,681,763 |
| 2024-06-13 | 2024-06-11 | 102.500 | 39,572 | +500 | 0.02% | 4,056,130 |
| 2024-06-11 | 2024-06-06 | 107.300 | 39,072 | -11,450 | 0.02% | 4,192,426 |
| 2024-06-07 | 2024-06-05 | 107.200 | 50,522 | +3,500 | 0.02% | 5,415,958 |
| 2024-06-06 | 2024-06-04 | 107.300 | 47,022 | +772 | 0.02% | 5,045,461 |
| 2024-06-05 | 2024-06-03 | 107.700 | 46,250 | +7,350 | 0.02% | 4,981,125 |
| 2024-06-04 | 2024-05-31 | 110.100 | 38,900 | -15,842 | 0.02% | 4,282,890 |
| 2024-06-03 | 2024-05-30 | 102.400 | 54,742 | +7,350 | 0.03% | 5,605,581 |
| 2024-05-31 | 2024-05-29 | 104.200 | 47,392 | -1,100 | 0.02% | 4,938,246 |
| 2024-05-30 | 2024-05-28 | 105.000 | 48,492 | -17,590 | 0.02% | 5,091,660 |
| 2024-05-29 | 2024-05-27 | 105.200 | 66,082 | +2,142 | 0.03% | 6,951,826 |
| 2024-05-28 | 2024-05-24 | 106.100 | 63,940 | -3,671 | 0.03% | 6,784,034 |
| 2024-05-27 | 2024-05-23 | 102.400 | 67,611 | +6,800 | 0.03% | 6,923,366 |
| 2024-05-24 | 2024-05-22 | 105.800 | 60,811 | +7,773 | 0.03% | 6,433,804 |
| 2024-05-23 | 2024-05-21 | 102.000 | 53,038 | +1,697 | 0.02% | 5,409,876 |
| 2024-05-22 | 2024-05-20 | 107.000 | 51,341 | +5,950 | 0.02% | 5,493,487 |
| 2024-05-21 | 2024-05-17 | 105.000 | 45,391 | -3,250 | 0.02% | 4,766,055 |
| 2024-05-20 | 2024-05-16 | 105.700 | 48,641 | -22 | 0.02% | 5,141,354 |
| 2024-05-17 | 2024-05-14 | 99.350 | 48,663 | +2,305 | 0.02% | 4,834,669 |
| 2024-05-16 | 2024-05-13 | 95.800 | 46,358 | -450 | 0.02% | 4,441,096 |
| 2024-05-14 | 2024-05-10 | 94.000 | 46,808 | -9,450 | 0.02% | 4,399,952 |
| 2024-05-13 | 2024-05-09 | 94.250 | 56,258 | -100 | 0.03% | 5,302,316 |
| 2024-05-10 | 2024-05-08 | 92.500 | 56,358 | -2,100 | 0.03% | 5,213,115 |
| 2024-05-09 | 2024-05-07 | 95.950 | 58,458 | +9,500 | 0.03% | 5,609,045 |
| 2024-05-08 | 2024-05-06 | 97.000 | 48,958 | -3,455 | 0.02% | 4,748,926 |
| 2024-05-07 | 2024-05-03 | 97.150 | 52,413 | +2,250 | 0.02% | 5,091,923 |
| 2024-05-06 | 2024-05-02 | 96.650 | 50,163 | +1,400 | 0.02% | 4,848,254 |
| 2024-05-03 | 2024-04-30 | 97.000 | 48,763 | +1,986 | 0.02% | 4,730,011 |
| 2024-05-02 | 2024-04-29 | 93.700 | 46,777 | -7,750 | 0.02% | 4,383,005 |
| 2024-04-30 | 2024-04-26 | 94.450 | 54,527 | -350 | 0.03% | 5,150,075 |
| 2024-04-29 | 2024-04-25 | 95.100 | 54,877 | +5,528 | 0.03% | 5,218,803 |
| 2024-04-26 | 2024-04-24 | 91.600 | 49,349 | +3,350 | 0.02% | 4,520,368 |
| 2024-04-25 | 2024-04-23 | 89.000 | 45,999 | -750 | 0.02% | 4,093,911 |
| 2024-04-24 | 2024-04-22 | 90.750 | 46,749 | -550 | 0.02% | 4,242,472 |
| 2024-04-23 | 2024-04-19 | 89.300 | 47,299 | -3,550 | 0.02% | 4,223,801 |
| 2024-04-22 | 2024-04-18 | 90.500 | 50,849 | -2,250 | 0.02% | 4,601,834 |
| 2024-04-19 | 2024-04-17 | 92.950 | 53,099 | +2,650 | 0.02% | 4,935,552 |
| 2024-04-18 | 2024-04-16 | 92.950 | 50,449 | -5,850 | 0.02% | 4,689,235 |
| 2024-04-17 | 2024-04-15 | 95.800 | 56,299 | -3,900 | 0.03% | 5,393,444 |
| 2024-04-16 | 2024-04-12 | 96.850 | 60,199 | +9,800 | 0.03% | 5,830,273 |
| 2024-04-15 | 2024-04-11 | 97.800 | 50,399 | -300 | 0.02% | 4,929,022 |
| 2024-04-12 | 2024-04-10 | 97.050 | 50,699 | -32,900 | 0.02% | 4,920,338 |
| 2024-04-11 | 2024-04-09 | 97.350 | 83,599 | +5,550 | 0.04% | 8,138,363 |
| 2024-04-10 | 2024-04-08 | 97.150 | 78,049 | +24,850 | 0.04% | 7,582,460 |
| 2024-04-09 | 2024-04-05 | 96.500 | 53,199 | +150 | 0.02% | 5,133,704 |
| 2024-04-08 | 2024-04-03 | 97.900 | 53,049 | +3,700 | 0.02% | 5,193,497 |
| 2024-04-05 | 2024-04-02 | 95.250 | 49,349 | +2,450 | 0.02% | 4,700,492 |
| 2024-04-03 | 2024-03-28 | 92.450 | 46,899 | -1,000 | 0.02% | 4,335,813 |
| 2024-04-02 | 2024-03-27 | 90.050 | 47,899 | -4,800 | 0.02% | 4,313,305 |
| 2024-03-28 | 2024-03-26 | 91.250 | 52,699 | +6,950 | 0.02% | 4,808,784 |
| 2024-03-27 | 2024-03-25 | 91.000 | 45,749 | -1,100 | 0.02% | 4,163,159 |
| 2024-03-26 | 2024-03-22 | 88.000 | 46,849 | +150 | 0.02% | 4,122,712 |
| 2024-03-25 | 2024-03-21 | 86.400 | 46,699 | -300 | 0.02% | 4,034,794 |
| 2024-03-22 | 2024-03-20 | 93.450 | 46,999 | -7,950 | 0.02% | 4,392,057 |
| 2024-03-21 | 2024-03-19 | 91.000 | 54,949 | -41,939 | 0.03% | 5,000,359 |
| 2024-03-20 | 2024-03-18 | 90.100 | 96,888 | -64,460 | 0.05% | 8,729,609 |
| 2024-03-19 | 2024-03-15 | 90.200 | 161,348 | +38,453 | 0.08% | 14,553,590 |
| 2024-03-18 | 2024-03-14 | 91.800 | 122,895 | -15,129 | 0.06% | 11,281,761 |
| 2024-03-15 | 2024-03-13 | 89.700 | 138,024 | -2,529 | 0.06% | 12,380,753 |
| 2024-03-14 | 2024-03-12 | 88.700 | 140,553 | -23,557 | 0.07% | 12,467,051 |
| 2024-03-13 | 2024-03-11 | 86.950 | 164,110 | +68,223 | 0.08% | 14,269,364 |
| 2024-03-12 | 2024-03-08 | 90.450 | 95,887 | +41,450 | 0.04% | 8,672,979 |
| 2024-03-11 | 2024-03-07 | 84.800 | 54,437 | -2,500 | 0.03% | 4,616,258 |
| 2024-03-08 | 2024-03-06 | 87.800 | 56,937 | +4,900 | 0.03% | 4,999,069 |
| 2024-03-07 | 2024-03-05 | 88.350 | 52,037 | -1,450 | 0.02% | 4,597,469 |
| 2024-03-06 | 2024-03-04 | 93.150 | 53,487 | +750 | 0.02% | 4,982,314 |
| 2024-03-05 | 2024-03-01 | 90.450 | 52,737 | -9,200 | 0.02% | 4,770,062 |
| 2024-03-04 | 2024-02-29 | 88.200 | 61,937 | +13,800 | 0.03% | 5,462,843 |
| 2024-03-01 | 2024-02-28 | 89.100 | 48,137 | -900 | 0.02% | 4,289,007 |
| 2024-02-29 | 2024-02-27 | 90.400 | 49,037 | -550 | 0.02% | 4,432,945 |
| 2024-02-28 | 2024-02-26 | 91.000 | 49,587 | -1,600 | 0.02% | 4,512,417 |
| 2024-02-27 | 2024-02-23 | 90.950 | 51,187 | -6,112 | 0.02% | 4,655,458 |
| 2024-02-26 | 2024-02-22 | 89.900 | 57,299 | +3,950 | 0.03% | 5,151,180 |
| 2024-02-23 | 2024-02-21 | 90.450 | 53,349 | +6,878 | 0.02% | 4,825,417 |
| 2024-02-22 | 2024-02-20 | 88.400 | 46,471 | -17,342 | 0.02% | 4,108,036 |
| 2024-02-21 | 2024-02-19 | 87.400 | 63,813 | +9,950 | 0.03% | 5,577,256 |
| 2024-02-20 | 2024-02-16 | 87.400 | 53,863 | +659 | 0.03% | 4,707,626 |
| 2024-02-19 | 2024-02-15 | 84.400 | 53,204 | -9,200 | 0.02% | 4,490,418 |
| 2024-02-16 | 2024-02-14 | 85.350 | 62,404 | +300 | 0.03% | 5,326,181 |
| 2024-02-15 | 2024-02-09 | 85.000 | 62,104 | -2,500 | 0.03% | 5,278,840 |
| 2024-02-14 | 2024-02-07 | 90.400 | 64,604 | -4,950 | 0.03% | 5,840,202 |
| 2024-02-08 | 2024-02-06 | 90.400 | 69,554 | +9,750 | 0.03% | 6,287,682 |
| 2024-02-07 | 2024-02-05 | 85.650 | 59,804 | -1,250 | 0.03% | 5,122,213 |
| 2024-02-06 | 2024-02-02 | 82.750 | 61,054 | -1,700 | 0.03% | 5,052,218 |
| 2024-02-05 | 2024-02-01 | 86.550 | 62,754 | -1,050 | 0.03% | 5,431,359 |
| 2024-02-02 | 2024-01-31 | 86.950 | 63,804 | +1,300 | 0.03% | 5,547,758 |
| 2024-02-01 | 2024-01-30 | 87.050 | 62,504 | +550 | 0.03% | 5,440,973 |
| 2024-01-30 | 2024-01-26 | 88.250 | 61,954 | +50 | 0.03% | 5,467,440 |
| 2024-01-29 | 2024-01-25 | 92.500 | 61,904 | -19,041 | 0.03% | 5,726,120 |
| 2024-01-26 | 2024-01-24 | 91.000 | 80,945 | +15,350 | 0.04% | 7,365,995 |
| 2024-01-25 | 2024-01-23 | 86.450 | 65,595 | +350 | 0.03% | 5,670,688 |
| 2024-01-24 | 2024-01-22 | 85.050 | 65,245 | +1,450 | 0.03% | 5,549,087 |
| 2024-01-23 | 2024-01-19 | 89.500 | 63,795 | -22,158 | 0.03% | 5,709,652 |
| 2024-01-22 | 2024-01-18 | 87.400 | 85,953 | +11,250 | 0.04% | 7,512,292 |
| 2024-01-19 | 2024-01-17 | 87.750 | 74,703 | -1,700 | 0.03% | 6,555,188 |
| 2024-01-18 | 2024-01-16 | 92.000 | 76,403 | -8,440 | 0.04% | 7,029,076 |
| 2024-01-17 | 2024-01-15 | 94.500 | 84,843 | +9,650 | 0.04% | 8,017,664 |
| 2024-01-16 | 2024-01-12 | 91.500 | 75,193 | -7,379 | 0.04% | 6,880,160 |
| 2024-01-15 | 2024-01-11 | 88.200 | 82,572 | +3,550 | 0.04% | 7,282,850 |
| 2024-01-12 | 2024-01-10 | 87.900 | 79,022 | +6,200 | 0.04% | 6,946,034 |
| 2024-01-11 | 2024-01-09 | 87.050 | 72,822 | -3,100 | 0.03% | 6,339,155 |
| 2024-01-10 | 2024-01-08 | 89.300 | 75,922 | +8,500 | 0.04% | 6,779,835 |
| 2024-01-09 | 2024-01-05 | 89.900 | 67,422 | -4,850 | 0.03% | 6,061,238 |
| 2024-01-08 | 2024-01-04 | 85.500 | 72,272 | +5,400 | 0.03% | 6,179,256 |
| 2024-01-05 | 2024-01-03 | 86.200 | 66,872 | -3,300 | 0.03% | 5,764,366 |
| 2024-01-04 | 2024-01-02 | 89.900 | 70,172 | +6,600 | 0.03% | 6,308,463 |
| 2024-01-03 | 2023-12-29 | 89.750 | 63,572 | -4,050 | 0.03% | 5,705,587 |
| 2024-01-02 | 2023-12-28 | 88.350 | 67,622 | -17,634 | 0.03% | 5,974,404 |
| 2023-12-29 | 2023-12-27 | 88.000 | 85,256 | +9,850 | 0.04% | 7,502,528 |
| 2023-12-28 | 2023-12-22 | 85.050 | 75,406 | +4,000 | 0.04% | 6,413,280 |
| 2023-12-27 | 2023-12-21 | 89.950 | 71,406 | +1,450 | 0.03% | 6,422,970 |
| 2023-12-22 | 2023-12-20 | 90.500 | 69,956 | +1,450 | 0.03% | 6,331,018 |
| 2023-12-21 | 2023-12-19 | 89.200 | 68,506 | -5,050 | 0.03% | 6,110,735 |
| 2023-12-20 | 2023-12-18 | 94.000 | 73,556 | +5,772 | 0.03% | 6,914,264 |
| 2023-12-19 | 2023-12-15 | 89.700 | 67,784 | -1,116 | 0.03% | 6,080,225 |
| 2023-12-18 | 2023-12-14 | 87.800 | 68,900 | +5,100 | 0.03% | 6,049,420 |
| 2023-12-15 | 2023-12-13 | 89.750 | 63,800 | -6,200 | 0.03% | 5,726,050 |
| 2023-12-14 | 2023-12-12 | 90.000 | 70,000 | -2,950 | 0.03% | 6,300,000 |
| 2023-12-13 | 2023-12-11 | 90.000 | 72,950 | +3,200 | 0.03% | 6,565,500 |
| 2023-12-12 | 2023-12-08 | 89.900 | 69,750 | +5,564 | 0.03% | 6,270,525 |
| 2023-12-11 | 2023-12-07 | 89.100 | 64,186 | -7,500 | 0.03% | 5,718,973 |
| 2023-12-08 | 2023-12-06 | 89.950 | 71,686 | +2,700 | 0.03% | 6,448,156 |
| 2023-12-07 | 2023-12-05 | 89.200 | 68,986 | +700 | 0.03% | 6,153,551 |
| 2023-12-06 | 2023-12-04 | 88.000 | 68,286 | +1,461 | 0.03% | 6,009,168 |
| 2023-12-05 | 2023-12-01 | 88.050 | 66,825 | +6,386 | 0.03% | 5,883,941 |
| 2023-12-04 | 2023-11-30 | 90.000 | 60,439 | -2,800 | 0.03% | 5,439,510 |
| 2023-12-01 | 2023-11-29 | 88.900 | 63,239 | -9,650 | 0.03% | 5,621,947 |
| 2023-11-30 | 2023-11-28 | 88.900 | 72,889 | +9,800 | 0.03% | 6,479,832 |
| 2023-11-29 | 2023-11-27 | 87.450 | 63,089 | -10,450 | 0.03% | 5,517,133 |
| 2023-11-28 | 2023-11-24 | 88.550 | 73,539 | +3,200 | 0.03% | 6,511,878 |
| 2023-11-27 | 2023-11-23 | 85.200 | 70,339 | -9,591 | 0.03% | 5,992,883 |
| 2023-11-24 | 2023-11-22 | 86.650 | 79,930 | +2,450 | 0.04% | 6,925,934 |
| 2023-11-23 | 2023-11-21 | 85.600 | 77,480 | -150 | 0.04% | 6,632,288 |
| 2023-11-22 | 2023-11-20 | 82.250 | 77,630 | +8,350 | 0.04% | 6,385,068 |
| 2023-11-21 | 2023-11-17 | 94.600 | 69,280 | +950 | 0.03% | 6,553,888 |
| 2023-11-20 | 2023-11-16 | 96.000 | 68,330 | +700 | 0.03% | 6,559,680 |
| 2023-11-17 | 2023-11-15 | 97.400 | 67,630 | +1,750 | 0.03% | 6,587,162 |
| 2023-11-16 | 2023-11-14 | 96.000 | 65,880 | -4,300 | 0.03% | 6,324,480 |
| 2023-11-15 | 2023-11-13 | 97.000 | 70,180 | +3,050 | 0.03% | 6,807,460 |
| 2023-11-14 | 2023-11-10 | 99.500 | 67,130 | -1,400 | 0.03% | 6,679,435 |
| 2023-11-13 | 2023-11-09 | 101.500 | 68,530 | +3,000 | 0.03% | 6,955,795 |
| 2023-11-10 | 2023-11-08 | 103.000 | 65,530 | -950 | 0.03% | 6,749,590 |
| 2023-11-09 | 2023-11-07 | 102.500 | 66,480 | +2,500 | 0.03% | 6,814,200 |
| 2023-11-08 | 2023-11-06 | 100.100 | 63,980 | +1,850 | 0.03% | 6,404,398 |
| 2023-11-07 | 2023-11-03 | 96.350 | 62,130 | +943 | 0.03% | 5,986,226 |
| 2023-11-06 | 2023-11-02 | 91.550 | 61,187 | -10,813 | 0.03% | 5,601,670 |
| 2023-11-03 | 2023-11-01 | 89.250 | 72,000 | -1,250 | 0.03% | 6,426,000 |
| 2023-11-02 | 2023-10-31 | 88.950 | 73,250 | +1,750 | 0.03% | 6,515,588 |
| 2023-11-01 | 2023-10-30 | 88.950 | 71,500 | +14,821 | 0.03% | 6,359,925 |
| 2023-10-31 | 2023-10-27 | 85.500 | 56,679 | +700 | 0.03% | 4,846,054 |
| 2023-10-30 | 2023-10-26 | 85.550 | 55,979 | -1,250 | 0.03% | 4,789,003 |
| 2023-10-27 | 2023-10-25 | 86.000 | 57,229 | -3,071 | 0.03% | 4,921,694 |
| 2023-10-26 | 2023-10-24 | 84.650 | 60,300 | +9,901 | 0.03% | 5,104,395 |
| 2023-10-25 | 2023-10-20 | 82.750 | 50,399 | -4,150 | 0.02% | 4,170,517 |
| 2023-10-24 | 2023-10-19 | 84.450 | 54,549 | -550 | 0.03% | 4,606,663 |
| 2023-10-20 | 2023-10-18 | 84.450 | 55,099 | -650 | 0.03% | 4,653,111 |
| 2023-10-19 | 2023-10-17 | 84.300 | 55,749 | +550 | 0.03% | 4,699,641 |
| 2023-10-18 | 2023-10-16 | 84.000 | 55,199 | -6,050 | 0.03% | 4,636,716 |
| 2023-10-17 | 2023-10-13 | 83.200 | 61,249 | +7,600 | 0.03% | 5,095,917 |
| 2023-10-16 | 2023-10-12 | 83.500 | 53,649 | -2,750 | 0.03% | 4,479,692 |
| 2023-10-13 | 2023-10-11 | 87.000 | 56,399 | -496 | 0.03% | 4,906,713 |
| 2023-10-12 | 2023-10-10 | 85.400 | 56,895 | +1,125 | 0.03% | 4,858,833 |
| 2023-10-11 | 2023-10-09 | 85.400 | 55,770 | +1,400 | 0.03% | 4,762,758 |
| 2023-10-10 | 2023-10-06 | 84.950 | 54,370 | -4,700 | 0.03% | 4,618,732 |
| 2023-10-09 | 2023-10-05 | 85.850 | 59,070 | +700 | 0.03% | 5,071,160 |
| 2023-10-06 | 2023-10-04 | 88.000 | 58,370 | +7,200 | 0.03% | 5,136,560 |
| 2023-10-05 | 2023-10-03 | 88.800 | 51,170 | -4,000 | 0.02% | 4,543,896 |
| 2023-10-04 | 2023-09-29 | 85.200 | 55,170 | -14,071 | 0.03% | 4,700,484 |
| 2023-10-03 | 2023-09-28 | 79.800 | 69,241 | +2,200 | 0.03% | 5,525,432 |
| 2023-09-29 | 2023-09-27 | 79.450 | 67,041 | +4,000 | 0.03% | 5,326,407 |
| 2023-09-28 | 2023-09-26 | 79.400 | 63,041 | -500 | 0.03% | 5,005,455 |
| 2023-09-27 | 2023-09-25 | 81.600 | 63,541 | +4,200 | 0.03% | 5,184,946 |
| 2023-09-26 | 2023-09-22 | 80.000 | 59,341 | -3,250 | 0.03% | 4,747,280 |
| 2023-09-25 | 2023-09-21 | 78.500 | 62,591 | +8,550 | 0.03% | 4,913,394 |
| 2023-09-22 | 2023-09-20 | 80.000 | 54,041 | -1,800 | 0.03% | 4,323,280 |
| 2023-09-21 | 2023-09-19 | 79.950 | 55,841 | -7,800 | 0.03% | 4,464,488 |
| 2023-09-20 | 2023-09-18 | 80.400 | 63,641 | -3,600 | 0.03% | 5,116,736 |
| 2023-09-19 | 2023-09-15 | 80.000 | 67,241 | +8,600 | 0.03% | 5,379,280 |
| 2023-09-18 | 2023-09-14 | 80.000 | 58,641 | -13,762 | 0.03% | 4,691,280 |
| 2023-09-15 | 2023-09-13 | 78.950 | 72,403 | +9,000 | 0.03% | 5,716,217 |
| 2023-09-14 | 2023-09-12 | 77.700 | 63,403 | +9,600 | 0.03% | 4,926,413 |
| 2023-09-13 | 2023-09-11 | 77.600 | 53,803 | -1,750 | 0.03% | 4,175,113 |
| 2023-09-12 | 2023-09-07 | 78.500 | 55,553 | +100 | 0.03% | 4,360,910 |
| 2023-09-11 | 2023-09-06 | 76.850 | 55,453 | +950 | 0.03% | 4,261,563 |
| 2023-09-07 | 2023-09-05 | 77.800 | 54,503 | -3,250 | 0.03% | 4,240,333 |
| 2023-09-06 | 2023-09-04 | 76.500 | 57,753 | -500 | 0.03% | 4,418,104 |
| 2023-09-05 | 2023-08-31 | 79.350 | 58,253 | -14,348 | 0.03% | 4,622,376 |
| 2023-09-04 | 2023-08-30 | 75.300 | 72,601 | +6,100 | 0.03% | 5,466,855 |
| 2023-08-31 | 2023-08-29 | 71.850 | 66,501 | -24,647 | 0.03% | 4,778,097 |
| 2023-08-30 | 2023-08-28 | 71.650 | 91,148 | +1,950 | 0.04% | 6,530,754 |
| 2023-08-29 | 2023-08-25 | 70.000 | 89,198 | -3,600 | 0.04% | 6,243,860 |
| 2023-08-28 | 2023-08-24 | 69.450 | 92,798 | +1,000 | 0.04% | 6,444,821 |
| 2023-08-25 | 2023-08-23 | 69.900 | 91,798 | +50 | 0.04% | 6,416,680 |
| 2023-08-24 | 2023-08-22 | 67.000 | 91,748 | +150 | 0.04% | 6,147,116 |
| 2023-08-23 | 2023-08-21 | 67.800 | 91,598 | +9,972 | 0.04% | 6,210,344 |
| 2023-08-22 | 2023-08-18 | 67.950 | 81,626 | +5,700 | 0.04% | 5,546,487 |
| 2023-08-21 | 2023-08-17 | 71.500 | 75,926 | +1,100 | 0.04% | 5,428,709 |
| 2023-08-18 | 2023-08-16 | 71.700 | 74,826 | -50 | 0.04% | 5,365,024 |
| 2023-08-17 | 2023-08-15 | 70.900 | 74,876 | -750 | 0.04% | 5,308,708 |
| 2023-08-16 | 2023-08-14 | 74.500 | 75,626 | -1,250 | 0.04% | 5,634,137 |
| 2023-08-15 | 2023-08-11 | 72.800 | 76,876 | +2,600 | 0.04% | 5,596,573 |
| 2023-08-14 | 2023-08-10 | 75.000 | 74,276 | -1,050 | 0.03% | 5,570,700 |
| 2023-08-11 | 2023-08-09 | 74.600 | 75,326 | +550 | 0.04% | 5,619,320 |
| 2023-08-10 | 2023-08-08 | 76.250 | 74,776 | -2,700 | 0.03% | 5,701,670 |
| 2023-08-09 | 2023-08-07 | 77.700 | 77,476 | +1,550 | 0.04% | 6,019,885 |
| 2023-08-08 | 2023-08-04 | 77.000 | 75,926 | -375 | 0.04% | 5,846,302 |
| 2023-08-07 | 2023-08-03 | 77.050 | 76,301 | +1,200 | 0.04% | 5,878,992 |
| 2023-08-04 | 2023-08-02 | 79.400 | 75,101 | -4,950 | 0.04% | 5,963,019 |
| 2023-08-03 | 2023-08-01 | 79.000 | 80,051 | -700 | 0.04% | 6,324,029 |
| 2023-08-02 | 2023-07-31 | 80.400 | 80,751 | -2,500 | 0.04% | 6,492,380 |
| 2023-08-01 | 2023-07-28 | 79.400 | 83,251 | +6,950 | 0.04% | 6,610,129 |
| 2023-07-31 | 2023-07-27 | 75.050 | 76,301 | -4,200 | 0.04% | 5,726,390 |
| 2023-07-28 | 2023-07-26 | 76.950 | 80,501 | -2,000 | 0.04% | 6,194,552 |
| 2023-07-27 | 2023-07-25 | 76.000 | 82,501 | +1,850 | 0.04% | 6,270,076 |
| 2023-07-26 | 2023-07-24 | 70.200 | 80,651 | +2,400 | 0.04% | 5,661,700 |
| 2023-07-25 | 2023-07-21 | 74.400 | 78,251 | -4,750 | 0.04% | 5,821,874 |
| 2023-07-24 | 2023-07-20 | 74.600 | 83,001 | +900 | 0.04% | 6,191,875 |
| 2023-07-21 | 2023-07-19 | 77.050 | 82,101 | +7,350 | 0.04% | 6,325,882 |
| 2023-07-20 | 2023-07-18 | 79.000 | 74,751 | -2,700 | 0.03% | 5,905,329 |
| 2023-07-19 | 2023-07-14 | 79.300 | 77,451 | -400 | 0.04% | 6,141,864 |
| 2023-07-18 | 2023-07-13 | 79.750 | 77,851 | -8,851 | 0.04% | 6,208,617 |
| 2023-07-14 | 2023-07-12 | 76.800 | 86,702 | -1,650 | 0.04% | 6,658,714 |
| 2023-07-13 | 2023-07-11 | 79.100 | 88,352 | -900 | 0.04% | 6,988,643 |
| 2023-07-12 | 2023-07-10 | 79.100 | 89,252 | +250 | 0.04% | 7,059,833 |
| 2023-07-11 | 2023-07-07 | 78.000 | 89,002 | -150 | 0.04% | 6,942,156 |
| 2023-07-10 | 2023-07-06 | 79.000 | 89,152 | +11,800 | 0.04% | 7,043,008 |
| 2023-07-07 | 2023-07-05 | 81.800 | 77,352 | +400 | 0.04% | 6,327,394 |
| 2023-07-06 | 2023-07-04 | 83.700 | 76,952 | -6,511 | 0.04% | 6,440,882 |
| 2023-07-05 | 2023-07-03 | 81.950 | 83,463 | +2,100 | 0.04% | 6,839,793 |
| 2023-07-04 | 2023-06-30 | 83.000 | 81,363 | +3,350 | 0.04% | 6,753,129 |
| 2023-07-03 | 2023-06-29 | 85.750 | 78,013 | -11,450 | 0.04% | 6,689,615 |
| 2023-06-30 | 2023-06-28 | 86.250 | 89,463 | +8,550 | 0.04% | 7,716,184 |
| 2023-06-29 | 2023-06-27 | 83.100 | 80,913 | -3,150 | 0.04% | 6,723,870 |
| 2023-06-28 | 2023-06-26 | 84.500 | 84,063 | +5,150 | 0.04% | 7,103,324 |
| 2023-06-27 | 2023-06-23 | 80.900 | 78,913 | +5,700 | 0.04% | 6,384,062 |
| 2023-06-26 | 2023-06-21 | 87.950 | 73,213 | -10,850 | 0.03% | 6,439,083 |
| 2023-06-23 | 2023-06-20 | 87.650 | 84,063 | -2,800 | 0.04% | 7,368,122 |
| 2023-06-21 | 2023-06-19 | 86.350 | 86,863 | +1,200 | 0.04% | 7,500,620 |
| 2023-06-20 | 2023-06-16 | 85.450 | 85,663 | +5,000 | 0.04% | 7,319,903 |
| 2023-06-19 | 2023-06-15 | 84.350 | 80,663 | +17,200 | 0.04% | 6,803,924 |
| 2023-06-16 | 2023-06-14 | 85.500 | 63,463 | -1,350 | 0.03% | 5,426,086 |
| 2023-06-15 | 2023-06-13 | 86.650 | 64,813 | -3,260 | 0.03% | 5,616,046 |
| 2023-06-14 | 2023-06-12 | 82.500 | 68,073 | +4,425 | 0.03% | 5,616,022 |
| 2023-06-12 | 2023-06-08 | 80.750 | 63,648 | -4,900 | 0.03% | 5,139,576 |
| 2023-06-09 | 2023-06-07 | 83.800 | 68,548 | -3,500 | 0.03% | 5,744,322 |
| 2023-06-08 | 2023-06-06 | 81.500 | 72,048 | +11,450 | 0.03% | 5,871,912 |
| 2023-06-07 | 2023-06-05 | 79.500 | 60,598 | -3,200 | 0.03% | 4,817,541 |
| 2023-06-06 | 2023-06-02 | 82.400 | 63,798 | -6,725 | 0.03% | 5,256,955 |
| 2023-06-05 | 2023-06-01 | 79.100 | 70,523 | +11,200 | 0.03% | 5,578,369 |
| 2023-06-02 | 2023-05-31 | 83.250 | 59,323 | -15,126 | 0.03% | 4,938,640 |
| 2023-06-01 | 2023-05-30 | 80.350 | 74,449 | -13,978 | 0.03% | 5,981,977 |
| 2023-05-31 | 2023-05-29 | 76.700 | 88,427 | +6,927 | 0.04% | 6,782,351 |
| 2023-05-30 | 2023-05-25 | 84.000 | 81,500 | +10,320 | 0.04% | 6,846,000 |
| 2023-05-29 | 2023-05-24 | 86.600 | 71,180 | +1,700 | 0.03% | 6,164,188 |
| 2023-05-25 | 2023-05-23 | 85.600 | 69,480 | +450 | 0.03% | 5,947,488 |
| 2023-05-24 | 2023-05-22 | 85.100 | 69,030 | -12,900 | 0.03% | 5,874,453 |
| 2023-05-23 | 2023-05-19 | 88.600 | 81,930 | +3,150 | 0.04% | 7,258,998 |
| 2023-05-22 | 2023-05-18 | 88.750 | 78,780 | -2,900 | 0.04% | 6,991,725 |
| 2023-05-19 | 2023-05-17 | 86.900 | 81,680 | +3,950 | 0.04% | 7,097,992 |
| 2023-05-18 | 2023-05-16 | 92.950 | 77,730 | +7,550 | 0.04% | 7,225,004 |
| 2023-05-17 | 2023-05-15 | 90.000 | 70,180 | -6,250 | 0.03% | 6,316,200 |
| 2023-05-16 | 2023-05-12 | 82.000 | 76,430 | +5,950 | 0.04% | 6,267,260 |
| 2023-05-15 | 2023-05-11 | 79.950 | 70,480 | +3,300 | 0.03% | 5,634,876 |
| 2023-05-12 | 2023-05-10 | 77.550 | 67,180 | -3,750 | 0.03% | 5,209,809 |
| 2023-05-11 | 2023-05-09 | 76.900 | 70,930 | -3,500 | 0.03% | 5,454,517 |
| 2023-05-10 | 2023-05-08 | 76.400 | 74,430 | -1,950 | 0.03% | 5,686,452 |
| 2023-05-09 | 2023-05-05 | 75.950 | 76,380 | +2,650 | 0.04% | 5,801,061 |
| 2023-05-08 | 2023-05-04 | 76.750 | 73,730 | +1,500 | 0.03% | 5,658,778 |
| 2023-05-05 | 2023-05-03 | 73.150 | 72,230 | +5,250 | 0.03% | 5,283,624 |
| 2023-05-04 | 2023-05-02 | 74.200 | 66,980 | +1,350 | 0.03% | 4,969,916 |
| 2023-05-03 | 2023-04-28 | 72.850 | 65,630 | -2,700 | 0.03% | 4,781,146 |
| 2023-05-02 | 2023-04-27 | 69.400 | 68,330 | -1,500 | 0.03% | 4,742,102 |
| 2023-04-28 | 2023-04-26 | 67.750 | 69,830 | +3,600 | 0.03% | 4,730,982 |
| 2023-04-27 | 2023-04-25 | 68.800 | 66,230 | -3,800 | 0.03% | 4,556,624 |
| 2023-04-26 | 2023-04-24 | 69.750 | 70,030 | +9,500 | 0.03% | 4,884,592 |
| 2023-04-25 | 2023-04-21 | 69.050 | 60,530 | +100 | 0.03% | 4,179,596 |
| 2023-04-24 | 2023-04-20 | 72.750 | 60,430 | -5,300 | 0.03% | 4,396,282 |
| 2023-04-21 | 2023-04-19 | 71.700 | 65,730 | -7,750 | 0.03% | 4,712,841 |
| 2023-04-20 | 2023-04-18 | 70.900 | 73,480 | -350 | 0.03% | 5,209,732 |
| 2023-04-19 | 2023-04-17 | 72.200 | 73,830 | -3,850 | 0.03% | 5,330,526 |
| 2023-04-18 | 2023-04-14 | 72.050 | 77,680 | +8,450 | 0.04% | 5,596,844 |
| 2023-04-17 | 2023-04-13 | 68.750 | 69,230 | -6,150 | 0.03% | 4,759,562 |
| 2023-04-14 | 2023-04-12 | 66.400 | 75,380 | +2,850 | 0.04% | 5,005,232 |
| 2023-04-13 | 2023-04-11 | 70.400 | 72,530 | -2,650 | 0.03% | 5,106,112 |
| 2023-04-12 | 2023-04-06 | 66.800 | 75,180 | +1,050 | 0.04% | 5,022,024 |
| 2023-04-11 | 2023-04-04 | 67.200 | 74,130 | +2,750 | 0.03% | 4,981,536 |
| 2023-04-06 | 2023-04-03 | 64.850 | 71,380 | -7,900 | 0.03% | 4,628,993 |
| 2023-04-04 | 2023-03-31 | 66.150 | 79,280 | +900 | 0.04% | 5,244,372 |
| 2023-04-03 | 2023-03-30 | 64.550 | 78,380 | +2,300 | 0.04% | 5,059,429 |
| 2023-03-31 | 2023-03-29 | 65.150 | 76,080 | +15,150 | 0.04% | 4,956,612 |
| 2023-03-30 | 2023-03-28 | 66.550 | 60,930 | +1,950 | 0.03% | 4,054,892 |
| 2023-03-29 | 2023-03-27 | 64.950 | 58,980 | +450 | 0.03% | 3,830,751 |
| 2023-03-28 | 2023-03-24 | 67.650 | 58,530 | -34,200 | 0.03% | 3,959,555 |
| 2023-03-27 | 2023-03-23 | 66.500 | 92,730 | +24,500 | 0.04% | 6,166,545 |
| 2023-03-24 | 2023-03-22 | 59.950 | 68,230 | +4,600 | 0.03% | 4,090,388 |
| 2023-03-23 | 2023-03-21 | 63.700 | 63,630 | +4,950 | 0.03% | 4,053,231 |
| 2023-03-22 | 2023-03-20 | 62.000 | 58,680 | -12,315 | 0.03% | 3,638,160 |
| 2023-03-21 | 2023-03-17 | 72.950 | 70,995 | +1,150 | 0.03% | 5,179,085 |
| 2023-03-20 | 2023-03-16 | 71.600 | 69,845 | +1,200 | 0.03% | 5,000,902 |
| 2023-03-17 | 2023-03-15 | 75.800 | 68,645 | +3,300 | 0.03% | 5,203,291 |
| 2023-03-16 | 2023-03-14 | 72.850 | 65,345 | -2,396 | 0.03% | 4,760,383 |
| 2023-03-15 | 2023-03-13 | 80.800 | 67,741 | -2,500 | 0.03% | 5,473,473 |
| 2023-03-14 | 2023-03-10 | 80.700 | 70,241 | +8,150 | 0.03% | 5,668,449 |
| 2023-03-13 | 2023-03-09 | 85.450 | 62,091 | +6,850 | 0.03% | 5,305,676 |
| 2023-03-10 | 2023-03-08 | 86.100 | 55,241 | +5,850 | 0.03% | 4,756,250 |
| 2023-03-09 | 2023-03-07 | 90.000 | 49,391 | +100 | 0.02% | 4,445,190 |
| 2023-03-08 | 2023-03-06 | 90.000 | 49,291 | -11,100 | 0.02% | 4,436,190 |
| 2023-03-07 | 2023-03-03 | 92.350 | 60,391 | +15,900 | 0.03% | 5,577,109 |
| 2023-03-06 | 2023-03-02 | 85.800 | 44,491 | -5,100 | 0.02% | 3,817,328 |
| 2023-03-03 | 2023-03-01 | 83.000 | 49,591 | +3,750 | 0.02% | 4,116,053 |
| 2023-03-02 | 2023-02-28 | 79.750 | 45,841 | -10,150 | 0.02% | 3,655,820 |
| 2023-03-01 | 2023-02-27 | 78.400 | 55,991 | +4,265 | 0.03% | 4,389,694 |
| 2023-02-28 | 2023-02-24 | 80.000 | 51,726 | -3,050 | 0.02% | 4,138,080 |
| 2023-02-27 | 2023-02-23 | 85.350 | 54,776 | +2,200 | 0.03% | 4,675,132 |
| 2023-02-24 | 2023-02-22 | 83.550 | 52,576 | -2,300 | 0.02% | 4,392,725 |
| 2023-02-23 | 2023-02-21 | 87.000 | 54,876 | +14,750 | 0.03% | 4,774,212 |
| 2023-02-22 | 2023-02-20 | 88.900 | 40,126 | -4,050 | 0.02% | 3,567,201 |
| 2023-02-21 | 2023-02-17 | 86.750 | 44,176 | +1,550 | 0.02% | 3,832,268 |
| 2023-02-20 | 2023-02-16 | 89.650 | 42,626 | +5,550 | 0.02% | 3,821,421 |
| 2023-02-17 | 2023-02-15 | 83.600 | 37,076 | +2,300 | 0.02% | 3,099,554 |
| 2023-02-16 | 2023-02-14 | 88.150 | 34,776 | -50 | 0.02% | 3,065,504 |
| 2023-02-15 | 2023-02-13 | 90.600 | 34,826 | -450 | 0.02% | 3,155,236 |
| 2023-02-14 | 2023-02-10 | 90.450 | 35,276 | -3,050 | 0.02% | 3,190,714 |
| 2023-02-13 | 2023-02-09 | 95.500 | 38,326 | +4,300 | 0.02% | 3,660,133 |
| 2023-02-10 | 2023-02-08 | 92.800 | 34,026 | -4,250 | 0.02% | 3,157,613 |
| 2023-02-09 | 2023-02-07 | 98.650 | 38,276 | +4,550 | 0.02% | 3,775,927 |
| 2023-02-08 | 2023-02-06 | 96.000 | 33,726 | -16,900 | 0.02% | 3,237,696 |
| 2023-02-07 | 2023-02-03 | 98.000 | 50,626 | +5,744 | 0.02% | 4,961,348 |
| 2023-02-06 | 2023-02-02 | 99.650 | 44,882 | -4,700 | 0.02% | 4,472,491 |
| 2023-02-03 | 2023-02-01 | 103.300 | 49,582 | -50 | 0.02% | 5,121,821 |
| 2023-02-02 | 2023-01-31 | 101.400 | 49,632 | +9,650 | 0.02% | 5,032,685 |
| 2023-02-01 | 2023-01-30 | 106.000 | 39,982 | -550 | 0.02% | 4,238,092 |
| 2023-01-31 | 2023-01-27 | 110.700 | 40,532 | -9,762 | 0.02% | 4,486,892 |
| 2023-01-30 | 2023-01-26 | 105.300 | 50,294 | +6,500 | 0.02% | 5,295,958 |
| 2023-01-27 | 2023-01-20 | 97.750 | 43,794 | +9,400 | 0.02% | 4,280,864 |
| 2023-01-26 | 2023-01-19 | 99.600 | 34,394 | -8,850 | 0.02% | 3,425,642 |
| 2023-01-20 | 2023-01-18 | 106.500 | 43,244 | +9,200 | 0.02% | 4,605,486 |
| 2023-01-19 | 2023-01-17 | 107.600 | 34,044 | -2,000 | 0.02% | 3,663,134 |
| 2023-01-18 | 2023-01-16 | 108.600 | 36,044 | -4,710 | 0.02% | 3,914,378 |
| 2023-01-17 | 2023-01-13 | 104.000 | 40,754 | +350 | 0.02% | 4,238,416 |
| 2023-01-16 | 2023-01-12 | 97.000 | 40,404 | -4,095 | 0.02% | 3,919,188 |
| 2023-01-13 | 2023-01-11 | 98.000 | 44,499 | -5,481 | 0.02% | 4,360,902 |
| 2023-01-12 | 2023-01-10 | 99.550 | 49,980 | +6,300 | 0.02% | 4,975,509 |
| 2023-01-11 | 2023-01-09 | 100.700 | 43,680 | +3,250 | 0.02% | 4,398,576 |
| 2023-01-10 | 2023-01-06 | 100.000 | 40,430 | -6,668 | 0.02% | 4,043,000 |
| 2023-01-09 | 2023-01-05 | 99.750 | 47,098 | +1,950 | 0.02% | 4,698,026 |
| 2023-01-06 | 2023-01-04 | 85.800 | 45,148 | +7,050 | 0.02% | 3,873,698 |
| 2023-01-05 | 2023-01-03 | 79.950 | 38,098 | -6,645 | 0.02% | 3,045,935 |
| 2023-01-04 | 2022-12-30 | 77.500 | 44,743 | +3,000 | 0.02% | 3,467,582 |
| 2023-01-03 | 2022-12-29 | 76.100 | 41,743 | -9,950 | 0.02% | 3,176,642 |
| 2022-12-30 | 2022-12-28 | 78.350 | 51,693 | +6,800 | 0.02% | 4,050,147 |
| 2022-12-29 | 2022-12-23 | 75.850 | 44,893 | -1,950 | 0.02% | 3,405,134 |
| 2022-12-28 | 2022-12-22 | 76.350 | 46,843 | +50 | 0.02% | 3,576,463 |
| 2022-12-23 | 2022-12-21 | 76.350 | 46,793 | +1,400 | 0.02% | 3,572,646 |
| 2022-12-22 | 2022-12-20 | 71.900 | 45,393 | +2,600 | 0.02% | 3,263,757 |
| 2022-12-21 | 2022-12-19 | 73.500 | 42,793 | -1,500 | 0.02% | 3,145,286 |
| 2022-12-20 | 2022-12-16 | 77.000 | 44,293 | +8,150 | 0.02% | 3,410,561 |
| 2022-12-19 | 2022-12-15 | 77.000 | 36,143 | -450 | 0.02% | 2,783,011 |
| 2022-12-16 | 2022-12-14 | 79.000 | 36,593 | -1,550 | 0.02% | 2,890,847 |
| 2022-12-15 | 2022-12-13 | 78.500 | 38,143 | +2,100 | 0.02% | 2,994,226 |
| 2022-12-14 | 2022-12-12 | 79.550 | 36,043 | +11,050 | 0.02% | 2,867,221 |
| 2022-12-13 | 2022-12-09 | 79.150 | 24,993 | -800 | 0.01% | 1,978,196 |
| 2022-12-12 | 2022-12-08 | 77.250 | 25,793 | +900 | 0.01% | 1,992,509 |
| 2022-12-09 | 2022-12-07 | 71.150 | 24,893 | -8,324 | 0.01% | 1,771,137 |
| 2022-12-08 | 2022-12-06 | 76.600 | 33,217 | -23,633 | 0.02% | 2,544,422 |
| 2022-12-07 | 2022-12-05 | 79.000 | 56,850 | +29,500 | 0.03% | 4,491,150 |
| 2022-12-06 | 2022-12-02 | 74.500 | 27,350 | -250 | 0.01% | 2,037,575 |
| 2022-12-05 | 2022-12-01 | 75.300 | 27,600 | -7,250 | 0.01% | 2,078,280 |
| 2022-12-02 | 2022-11-30 | 73.900 | 34,850 | +12,350 | 0.02% | 2,575,415 |
| 2022-12-01 | 2022-11-29 | 70.800 | 22,500 | +20,100 | 0.01% | 1,593,000 |
| 2022-11-30 | 2022-11-28 | 68.200 | 2,400 | -100 | 0.00% | 163,680 |
| 2022-11-29 | 2022-11-25 | 66.500 | 2,500 | -6,050 | 0.00% | 166,250 |
| 2022-11-28 | 2022-11-24 | 67.500 | 8,550 | -4,550 | 0.00% | 577,125 |
| 2022-11-25 | 2022-11-23 | 68.700 | 13,100 | -2,350 | 0.01% | 899,970 |
| 2022-11-24 | 2022-11-22 | 63.600 | 15,450 | -3,900 | 0.01% | 982,620 |
| 2022-11-23 | 2022-11-21 | 71.500 | 19,350 | -2,450 | 0.01% | 1,383,525 |
| 2022-11-22 | 2022-11-18 | 72.000 | 21,800 | +10,600 | 0.01% | 1,569,600 |
| 2022-11-21 | 2022-11-17 | 68.750 | 11,200 | -2,150 | 0.01% | 770,000 |
| 2022-11-18 | 2022-11-16 | 70.900 | 13,350 | -3,650 | 0.01% | 946,515 |
| 2022-11-17 | 2022-11-15 | 62.650 | 17,000 | +1,500 | 0.01% | 1,065,050 |
| 2022-11-16 | 2022-11-14 | 58.150 | 15,500 | +4,800 | 0.01% | 901,325 |
| 2022-11-15 | 2022-11-11 | 56.000 | 10,700 | -1,950 | 0.01% | 599,200 |
| 2022-11-14 | 2022-11-10 | 54.500 | 12,650 | +2,200 | 0.01% | 689,425 |
| 2022-11-11 | 2022-11-09 | 54.150 | 10,450 | -6,950 | 0.00% | 565,868 |
| 2022-11-10 | 2022-11-08 | 55.950 | 17,400 | -550 | 0.01% | 973,530 |
| 2022-11-09 | 2022-11-07 | 57.550 | 17,950 | +4,950 | 0.01% | 1,033,022 |
| 2022-11-08 | 2022-11-04 | 56.500 | 13,000 | +2,150 | 0.01% | 734,500 |
| 2022-11-07 | 2022-11-03 | 53.150 | 10,850 | -350 | 0.01% | 576,678 |
| 2022-11-04 | 2022-11-02 | 55.000 | 11,200 | +1,900 | 0.01% | 616,000 |
| 2022-11-03 | 2022-11-01 | 54.800 | 9,300 | +100 | 0.00% | 509,640 |
| 2022-11-02 | 2022-10-31 | 53.200 | 9,200 | -1,550 | 0.00% | 489,440 |
| 2022-11-01 | 2022-10-28 | 54.800 | 10,750 | -550 | 0.01% | 589,100 |
| 2022-10-31 | 2022-10-27 | 56.200 | 11,300 | +5,100 | 0.01% | 635,060 |
| 2022-10-28 | 2022-10-26 | 57.950 | 6,200 | -2,400 | 0.00% | 359,290 |
| 2022-10-27 | 2022-10-25 | 57.650 | 8,600 | -2,750 | 0.00% | 495,790 |
| 2022-10-26 | 2022-10-24 | 61.000 | 11,350 | -1,000 | 0.01% | 692,350 |
| 2022-10-25 | 2022-10-21 | 65.500 | 12,350 | +2,000 | 0.01% | 808,925 |
| 2022-10-24 | 2022-10-20 | 67.800 | 10,350 | -450 | 0.00% | 701,730 |
| 2022-10-21 | 2022-10-19 | 68.600 | 10,800 | +1,350 | 0.01% | 740,880 |
| 2022-10-20 | 2022-10-18 | 67.700 | 9,450 | -100 | 0.00% | 639,765 |
| 2022-10-19 | 2022-10-17 | 68.500 | 9,550 | +850 | 0.00% | 654,175 |
| 2022-10-18 | 2022-10-14 | 66.500 | 8,700 | +100 | 0.00% | 578,550 |
| 2022-10-17 | 2022-10-13 | 67.550 | 8,600 | -200 | 0.00% | 580,930 |
| 2022-10-14 | 2022-10-12 | 67.850 | 8,800 | +1,450 | 0.00% | 597,080 |
| 2022-10-13 | 2022-10-11 | 65.100 | 7,350 | +600 | 0.00% | 478,485 |
| 2022-10-12 | 2022-10-10 | 65.700 | 6,750 | -850 | 0.00% | 443,475 |
| 2022-10-07 | 2022-10-05 | 69.550 | 7,600 | +2,150 | 0.00% | 528,580 |
| 2022-10-05 | 2022-09-30 | 64.400 | 5,450 | -2,550 | 0.00% | 350,980 |
| 2022-10-03 | 2022-09-29 | 66.000 | 8,000 | -1,050 | 0.00% | 528,000 |
| 2022-09-30 | 2022-09-28 | 66.400 | 9,050 | -5,550 | 0.00% | 600,920 |
| 2022-09-29 | 2022-09-27 | 69.500 | 14,600 | +150 | 0.01% | 1,014,700 |
| 2022-09-28 | 2022-09-26 | 70.000 | 14,450 | +1,600 | 0.01% | 1,011,500 |
| 2022-09-27 | 2022-09-23 | 71.300 | 12,850 | -350 | 0.01% | 916,205 |
| 2022-09-26 | 2022-09-22 | 71.650 | 13,200 | -600 | 0.01% | 945,780 |
| 2022-09-23 | 2022-09-21 | 72.500 | 13,800 | -4,250 | 0.01% | 1,000,500 |
| 2022-09-22 | 2022-09-20 | 76.900 | 18,050 | +16,300 | 0.01% | 1,388,045 |
| 2022-09-21 | 2022-09-19 | 80.000 | 1,750 | -3,350 | 0.00% | 140,000 |
| 2022-09-20 | 2022-09-16 | 79.400 | 5,100 | -14,550 | 0.00% | 404,940 |
| 2022-09-19 | 2022-09-15 | 82.300 | 19,650 | +8,550 | 0.01% | 1,617,195 |
| 2022-09-16 | 2022-09-14 | 82.450 | 11,100 | -2,960 | 0.01% | 915,195 |
| 2022-09-15 | 2022-09-13 | 74.750 | 14,060 | +2,250 | 0.01% | 1,050,985 |
| 2022-09-14 | 2022-09-09 | 71.150 | 11,810 | +450 | 0.01% | 840,282 |
| 2022-09-13 | 2022-09-08 | 70.400 | 11,360 | -450 | 0.01% | 799,744 |
| 2022-09-09 | 2022-09-07 | 71.500 | 11,810 | -850 | 0.01% | 844,415 |
| 2022-09-08 | 2022-09-06 | 70.500 | 12,660 | -50 | 0.01% | 892,530 |
| 2022-09-07 | 2022-09-05 | 70.300 | 12,710 | -500 | 0.01% | 893,513 |
| 2022-09-06 | 2022-09-02 | 72.200 | 13,210 | +50 | 0.01% | 953,762 |
| 2022-09-05 | 2022-09-01 | 71.650 | 13,160 | -550 | 0.01% | 942,914 |
| 2022-09-02 | 2022-08-31 | 72.500 | 13,710 | +2,200 | 0.01% | 993,975 |
| 2022-09-01 | 2022-08-30 | 72.500 | 11,510 | -200 | 0.01% | 834,475 |
| 2022-08-31 | 2022-08-29 | 71.000 | 11,710 | -540 | 0.01% | 831,410 |
| 2022-08-30 | 2022-08-26 | 71.000 | 12,250 | -1,450 | 0.01% | 869,750 |
| 2022-08-29 | 2022-08-25 | 73.500 | 13,700 | +6,943 | 0.01% | 1,006,950 |
| 2022-08-26 | 2022-08-24 | 73.000 | 6,757 | +1,200 | 0.00% | 493,261 |
| 2022-08-25 | 2022-08-23 | 72.500 | 5,557 | -15,843 | 0.00% | 402,882 |
| 2022-08-24 | 2022-08-22 | 73.000 | 21,400 | +7,400 | 0.01% | 1,562,200 |
| 2022-08-23 | 2022-08-19 | 70.200 | 14,000 | -1,800 | 0.01% | 982,800 |
| 2022-08-22 | 2022-08-18 | 70.500 | 15,800 | -500 | 0.01% | 1,113,900 |
| 2022-08-19 | 2022-08-17 | 70.550 | 16,300 | +3,050 | 0.01% | 1,149,965 |
| 2022-08-18 | 2022-08-16 | 68.300 | 13,250 | -1,250 | 0.01% | 904,975 |
| 2022-08-17 | 2022-08-15 | 69.700 | 14,500 | +600 | 0.01% | 1,010,650 |
| 2022-08-16 | 2022-08-12 | 69.350 | 13,900 | -350 | 0.01% | 963,965 |
| 2022-08-15 | 2022-08-11 | 68.650 | 14,250 | +350 | 0.01% | 978,263 |
| 2022-08-12 | 2022-08-10 | 67.500 | 13,900 | +250 | 0.01% | 938,250 |
| 2022-08-11 | 2022-08-09 | 70.050 | 13,650 | +250 | 0.01% | 956,182 |
| 2022-08-10 | 2022-08-08 | 68.000 | 13,400 | -4,350 | 0.01% | 911,200 |
| 2022-08-09 | 2022-08-05 | 66.600 | 17,750 | +800 | 0.01% | 1,182,150 |
| 2022-08-08 | 2022-08-04 | 65.100 | 16,950 | +300 | 0.01% | 1,103,445 |
| 2022-08-05 | 2022-08-03 | 64.300 | 16,650 | -50 | 0.01% | 1,070,595 |
| 2022-08-04 | 2022-08-02 | 64.300 | 16,700 | -650 | 0.01% | 1,073,810 |
| 2022-08-03 | 2022-08-01 | 66.700 | 17,350 | -300 | 0.01% | 1,157,245 |
| 2022-08-02 | 2022-07-29 | 66.800 | 17,650 | +1,950 | 0.01% | 1,179,020 |
| 2022-08-01 | 2022-07-28 | 70.950 | 15,700 | +650 | 0.01% | 1,113,915 |
| 2022-07-29 | 2022-07-27 | 68.950 | 15,050 | -150 | 0.01% | 1,037,698 |
| 2022-07-27 | 2022-07-25 | 70.150 | 15,200 | +500 | 0.01% | 1,066,280 |
| 2022-07-26 | 2022-07-22 | 71.450 | 14,700 | -100 | 0.01% | 1,050,315 |
| 2022-07-25 | 2022-07-21 | 70.900 | 14,800 | -300 | 0.01% | 1,049,320 |
| 2022-07-22 | 2022-07-20 | 72.350 | 15,100 | +400 | 0.01% | 1,092,485 |
| 2022-07-21 | 2022-07-19 | 70.900 | 14,700 | +900 | 0.01% | 1,042,230 |
| 2022-07-20 | 2022-07-18 | 70.750 | 13,800 | +4,442 | 0.01% | 976,350 |
| 2022-07-19 | 2022-07-15 | 70.550 | 9,358 | +2,750 | 0.00% | 660,207 |
| 2022-07-18 | 2022-07-14 | 75.700 | 6,608 | -1,000 | 0.00% | 500,226 |
| 2022-07-15 | 2022-07-13 | 77.000 | 7,608 | -5,729 | 0.00% | 585,816 |
| 2022-07-14 | 2022-07-12 | 78.700 | 13,337 | +1,350 | 0.01% | 1,049,622 |
| 2022-07-13 | 2022-07-11 | 79.850 | 11,987 | -150 | 0.01% | 957,162 |
| 2022-07-12 | 2022-07-08 | 80.650 | 12,137 | +650 | 0.01% | 978,849 |
| 2022-07-11 | 2022-07-07 | 79.750 | 11,487 | +4,100 | 0.01% | 916,088 |
| 2022-07-08 | 2022-07-06 | 79.450 | 7,387 | -8,763 | 0.00% | 586,897 |
| 2022-07-07 | 2022-07-05 | 80.300 | 16,150 | +12,250 | 0.01% | 1,296,845 |
| 2022-07-06 | 2022-07-04 | 81.350 | 3,900 | -700 | 0.00% | 317,265 |
| 2022-07-05 | 2022-06-30 | 85.400 | 4,600 | -950 | 0.00% | 392,840 |
| 2022-07-04 | 2022-06-29 | 90.500 | 5,550 | -4,450 | 0.00% | 502,275 |
| 2022-06-30 | 2022-06-28 | 90.900 | 10,000 | +5,400 | 0.00% | 909,000 |
| 2022-06-29 | 2022-06-27 | 84.350 | 4,600 | -1,750 | 0.00% | 388,010 |
| 2022-06-28 | 2022-06-24 | 80.950 | 6,350 | -1,550 | 0.00% | 514,032 |
| 2022-06-27 | 2022-06-23 | 82.000 | 7,900 | -1,650 | 0.00% | 647,800 |
| 2022-06-24 | 2022-06-22 | 77.100 | 9,550 | +1,200 | 0.00% | 736,305 |
| 2022-06-23 | 2022-06-21 | 73.800 | 8,350 | +2,200 | 0.00% | 616,230 |
| 2022-06-22 | 2022-06-20 | 74.250 | 6,150 | +1,450 | 0.00% | 456,638 |
| 2022-06-21 | 2022-06-17 | 76.000 | 4,700 | +200 | 0.00% | 357,200 |
| 2022-06-20 | 2022-06-16 | 73.500 | 4,500 | -1,550 | 0.00% | 330,750 |
| 2022-06-17 | 2022-06-15 | 75.000 | 6,050 | +50 | 0.00% | 453,750 |
| 2022-06-16 | 2022-06-14 | 73.600 | 6,000 | -5,050 | 0.00% | 441,600 |
| 2022-06-15 | 2022-06-13 | 76.000 | 11,050 | -2,600 | 0.01% | 839,800 |
| 2022-06-14 | 2022-06-10 | 72.450 | 13,650 | -100 | 0.01% | 988,942 |
| 2022-06-13 | 2022-06-09 | 70.750 | 13,750 | +1,050 | 0.01% | 972,812 |
| 2022-06-10 | 2022-06-08 | 72.050 | 12,700 | -1,150 | 0.01% | 915,035 |
| 2022-06-09 | 2022-06-07 | 70.500 | 13,850 | -2,450 | 0.01% | 976,425 |
| 2022-06-08 | 2022-06-06 | 71.350 | 16,300 | +950 | 0.01% | 1,163,005 |
| 2022-06-07 | 2022-06-02 | 73.950 | 15,350 | +800 | 0.01% | 1,135,132 |
| 2022-06-06 | 2022-06-01 | 88.350 | 14,550 | -250 | 0.01% | 1,285,492 |
| 2022-06-02 | 2022-05-31 | 85.200 | 14,800 | -50 | 0.01% | 1,260,960 |
| 2022-06-01 | 2022-05-30 | 85.250 | 14,850 | +12,900 | 0.01% | 1,265,962 |
| 2022-05-31 | 2022-05-27 | 81.700 | 1,950 | -14,500 | 0.00% | 159,315 |
| 2022-05-30 | 2022-05-26 | 81.100 | 16,450 | +11,050 | 0.01% | 1,334,095 |
| 2022-05-27 | 2022-05-25 | 58.700 | 5,400 | +200 | 0.00% | 316,980 |
| 2022-05-26 | 2022-05-24 | 57.500 | 5,200 | -150 | 0.00% | 299,000 |
| 2022-05-25 | 2022-05-23 | 58.750 | 5,350 | +200 | 0.00% | 314,312 |
| 2022-05-24 | 2022-05-20 | 61.950 | 5,150 | +300 | 0.00% | 319,042 |
| 2022-05-23 | 2022-05-19 | 59.400 | 4,850 | -150 | 0.00% | 288,090 |
| 2022-05-20 | 2022-05-18 | 63.250 | 5,000 | +1,300 | 0.00% | 316,250 |
| 2022-05-19 | 2022-05-17 | 64.000 | 3,700 | +350 | 0.00% | 236,800 |
| 2022-05-17 | 2022-05-13 | 57.050 | 3,350 | +1,250 | 0.00% | 191,118 |
| 2022-05-16 | 2022-05-12 | 57.400 | 2,100 | -1,700 | 0.00% | 120,540 |
| 2022-05-13 | 2022-05-11 | 59.600 | 3,800 | +250 | 0.00% | 226,480 |
| 2022-05-11 | 2022-05-06 | 60.900 | 3,550 | -150 | 0.00% | 216,195 |
| 2022-05-10 | 2022-05-05 | 65.150 | 3,700 | -150 | 0.00% | 241,055 |
| 2022-05-06 | 2022-05-04 | 63.450 | 3,850 | +150 | 0.00% | 244,282 |
| 2022-05-05 | 2022-05-03 | 63.500 | 3,700 | +200 | 0.00% | 234,950 |
| 2022-05-04 | 2022-04-29 | 63.100 | 3,500 | -750 | 0.00% | 220,850 |
| 2022-05-03 | 2022-04-28 | 60.550 | 4,250 | -350 | 0.00% | 257,338 |
| 2022-04-29 | 2022-04-27 | 63.800 | 4,600 | +350 | 0.00% | 293,480 |
| 2022-04-28 | 2022-04-26 | 63.250 | 4,250 | +200 | 0.00% | 268,812 |
| 2022-04-27 | 2022-04-25 | 62.150 | 4,050 | -900 | 0.00% | 251,708 |
| 2022-04-26 | 2022-04-22 | 66.400 | 4,950 | +250 | 0.00% | 328,680 |
| 2022-04-25 | 2022-04-21 | 67.650 | 4,700 | +150 | 0.00% | 317,955 |
| 2022-04-22 | 2022-04-20 | 70.000 | 4,550 | +300 | 0.00% | 318,500 |
| 2022-04-20 | 2022-04-14 | 72.700 | 4,250 | +100 | 0.00% | 308,975 |
| 2022-04-19 | 2022-04-13 | 71.500 | 4,150 | -700 | 0.00% | 296,725 |
| 2022-04-14 | 2022-04-12 | 72.150 | 4,850 | -1,650 | 0.00% | 349,928 |
| 2022-04-13 | 2022-04-11 | 76.150 | 6,500 | +500 | 0.00% | 494,975 |
| 2022-04-12 | 2022-04-08 | 80.900 | 6,000 | +2,150 | 0.00% | 485,400 |
| 2022-04-08 | 2022-04-06 | 81.850 | 3,850 | -300 | 0.00% | 315,122 |
| 2022-04-07 | 2022-04-04 | 80.000 | 4,150 | +1,350 | 0.00% | 332,000 |
| 2022-04-06 | 2022-04-01 | 81.800 | 2,800 | +1,300 | 0.00% | 229,040 |
| 2022-04-04 | 2022-03-31 | 92.000 | 1,500 | -300 | 0.00% | 138,000 |
| 2022-04-01 | 2022-03-30 | 90.500 | 1,800 | -150 | 0.00% | 162,900 |
| 2022-03-31 | 2022-03-29 | 87.000 | 1,950 | -1,050 | 0.00% | 169,650 |
| 2022-03-30 | 2022-03-28 | 79.750 | 3,000 | -2,450 | 0.00% | 239,250 |
| 2022-03-29 | 2022-03-25 | 74.500 | 5,450 | +750 | 0.00% | 406,025 |
| 2022-03-28 | 2022-03-24 | 77.450 | 4,700 | -1,350 | 0.00% | 364,015 |
| 2022-03-25 | 2022-03-23 | 73.500 | 6,050 | -1,800 | 0.00% | 444,675 |
| 2022-03-24 | 2022-03-22 | 71.500 | 7,850 | -1,850 | 0.00% | 561,275 |
| 2022-03-23 | 2022-03-21 | 71.500 | 9,700 | -3,600 | 0.00% | 693,550 |
| 2022-03-22 | 2022-03-18 | 72.000 | 13,300 | -50 | 0.01% | 957,600 |
| 2022-03-21 | 2022-03-17 | 73.350 | 13,350 | +1,550 | 0.01% | 979,222 |
| 2022-03-18 | 2022-03-16 | 64.100 | 11,800 | +7,666 | 0.01% | 756,380 |
| 2022-03-17 | 2022-03-15 | 56.500 | 4,134 | -2,750 | 0.00% | 233,571 |
| 2022-03-16 | 2022-03-14 | 65.350 | 6,884 | -1,700 | 0.00% | 449,869 |
| 2022-03-15 | 2022-03-11 | 76.050 | 8,584 | -150 | 0.00% | 652,813 |
| 2022-03-14 | 2022-03-10 | 79.400 | 8,734 | -150 | 0.00% | 693,480 |
| 2022-03-11 | 2022-03-09 | 78.400 | 8,884 | +250 | 0.00% | 696,506 |
| 2022-03-10 | 2022-03-08 | 80.000 | 8,634 | +2,650 | 0.00% | 690,720 |
| 2022-02-24 | 2022-02-22 | 125.800 | 5,984 | -50 | 0.00% | 752,787 |
| 2022-02-23 | 2022-02-21 | 127.500 | 6,034 | -50 | 0.00% | 769,335 |
| 2022-02-21 | 2022-02-17 | 123.000 | 6,084 | -100 | 0.00% | 748,332 |
| 2022-02-15 | 2022-02-11 | 127.000 | 6,184 | -50 | 0.00% | 785,368 |
| 2022-02-08 | 2022-02-04 | 126.000 | 6,234 | +150 | 0.00% | 785,484 |
| 2022-01-24 | 2022-01-20 | 135.800 | 6,084 | +450 | 0.00% | 826,207 |
| 2022-01-21 | 2022-01-19 | 130.800 | 5,634 | +300 | 0.00% | 736,927 |
| 2022-01-20 | 2022-01-18 | 133.900 | 5,334 | +300 | 0.00% | 714,223 |
| 2022-01-19 | 2022-01-17 | 134.100 | 5,034 | +450 | 0.00% | 675,059 |
| 2022-01-18 | 2022-01-14 | 144.000 | 4,584 | +150 | 0.00% | 660,096 |
| 2022-01-17 | 2022-01-13 | 140.500 | 4,434 | +300 | 0.00% | 622,977 |
| 2022-01-14 | 2022-01-12 | 145.700 | 4,134 | -9,516 | 0.00% | 602,324 |
| 2022-01-13 | 2022-01-11 | 140.700 | 13,650 | +250 | 0.01% | 1,920,555 |
| 2022-01-12 | 2022-01-10 | 144.900 | 13,400 | +650 | 0.01% | 1,941,660 |
| 2022-01-11 | 2022-01-07 | 142.200 | 12,750 | +850 | 0.01% | 1,813,050 |
| 2022-01-10 | 2022-01-06 | 142.000 | 11,900 | +2,950 | 0.01% | 1,689,800 |
| 2022-01-07 | 2022-01-05 | 139.000 | 8,950 | +500 | 0.00% | 1,244,050 |
| 2022-01-06 | 2022-01-04 | 146.200 | 8,450 | +800 | 0.00% | 1,235,390 |
| 2022-01-04 | 2021-12-31 | 157.000 | 7,650 | +2,200 | 0.00% | 1,201,050 |
| 2022-01-03 | 2021-12-29 | 153.100 | 5,450 | +700 | 0.00% | 834,395 |
| 2021-12-30 | 2021-12-28 | 155.900 | 4,750 | +2,600 | 0.00% | 740,525 |
| 2021-12-22 | 2021-12-20 | 135.300 | 2,150 | -900 | 0.00% | 290,895 |
| 2021-12-20 | 2021-12-16 | 150.100 | 3,050 | -500 | 0.00% | 457,805 |
| 2021-12-17 | 2021-12-15 | 145.800 | 3,550 | -700 | 0.00% | 517,590 |
| 2021-12-10 | 2021-12-08 | 203.200 | 4,250 | +4,050 | 0.00% | 863,600 |
| 2021-12-08 | 2021-12-06 | 197.500 | 200 | +200 | 0.00% | 39,500 |
| 2021-12-06 | 2021-12-02 | 199.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy