History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -231,863
2017-11-10 2017-11-08 0.136 231,863 +3,756 0.00% 31,533
2017-09-12 2017-09-08 0.143 228,107 -48,000 0.00% 32,619
2016-03-29 2016-03-23 0.212 276,107 -40,000 0.00% 58,535
2015-11-27 2015-11-25 0.247 316,107 -700,000 0.01% 78,078
2015-06-09 2015-06-05 0.270 1,016,107 -100,000 0.02% 274,349
2015-05-27 2015-05-22 0.265 1,116,107 -648,000 0.02% 295,768
2015-04-21 2015-04-17 0.275 1,764,107 -4,000,000 0.04% 485,129
2015-03-24 2015-03-20 0.230 5,764,107 -32,000 0.12% 1,325,745
2015-03-23 2015-03-19 0.230 5,796,107 -68,000 0.12% 1,333,105
2015-03-06 2015-03-04 0.249 5,864,107 -200,000 0.12% 1,460,163
2015-03-04 2015-03-02 0.248 6,064,107 -20,000 0.12% 1,503,899
2015-02-17 2015-02-13 0.255 6,084,107 -200,000 0.12% 1,551,447
2015-02-09 2015-02-05 0.270 6,284,107 -532,000 0.13% 1,696,709
2015-02-02 2015-01-29 0.275 6,816,107 -168,000 0.14% 1,874,429
2015-01-29 2015-01-27 0.275 6,984,107 +500,000 0.14% 1,920,629
2015-01-28 2015-01-26 0.295 6,484,107 -3,280,000 0.13% 1,912,812
2015-01-27 2015-01-23 0.290 9,764,107 -1,400,000 0.20% 2,831,591
2015-01-22 2015-01-20 0.265 11,164,107 -900,000 0.22% 2,958,488
2015-01-19 2015-01-15 0.255 12,064,107 +800,000 0.24% 3,076,347
2015-01-13 2015-01-09 0.280 11,264,107 -500,000 0.23% 3,153,950
2015-01-12 2015-01-08 0.280 11,764,107 +100,000 0.24% 3,293,950
2015-01-09 2015-01-07 0.260 11,664,107 +700,000 0.23% 3,032,668
2015-01-08 2015-01-06 0.260 10,964,107 +1,200,000 0.22% 2,850,668
2015-01-02 2014-12-29 0.270 9,764,107 -200,000 0.20% 2,636,309
2014-12-23 2014-12-19 0.275 9,964,107 -8,256,000 0.20% 2,740,129
2014-12-16 2014-12-12 0.310 18,220,107 -80,000 0.38% 5,648,233
2014-12-15 2014-12-11 0.310 18,300,107 -4,800,000 0.38% 5,673,033
2014-12-12 2014-12-10 0.315 23,100,107 -11,868,000 0.48% 7,276,534
2014-12-11 2014-12-09 0.290 34,968,107 -2,000,000 0.73% 10,140,751
2014-12-10 2014-12-08 0.315 36,968,107 -100,000 0.77% 11,644,954
2014-12-09 2014-12-05 0.315 37,068,107 +20,000 0.78% 11,676,454
2014-12-08 2014-12-04 0.315 37,048,107 +684,000 0.78% 11,670,154
2014-12-05 2014-12-03 0.325 36,364,107 -1,896,000 0.76% 11,818,335
2014-12-04 2014-12-02 0.305 38,260,107 +1,132,000 0.80% 11,669,333
2014-12-03 2014-12-01 0.320 37,128,107 -604,000 0.78% 11,880,994
2014-12-02 2014-11-28 0.325 37,732,107 +300,000 0.79% 12,262,935
2014-12-01 2014-11-27 0.335 37,432,107 +3,796,000 0.78% 12,539,756
2014-11-28 2014-11-26 0.330 33,636,107 +18,820,000 0.71% 11,099,915
2014-11-27 2014-11-25 0.370 14,816,107 -2,152,000 0.31% 5,481,960
2014-11-26 2014-11-24 0.295 16,968,107 -1,492,000 0.36% 5,005,592
2014-11-25 2014-11-21 0.285 18,460,107 -1,700,000 0.39% 5,261,130
2014-11-21 2014-11-19 0.295 20,160,107 +2,200,000 0.43% 5,947,232
2014-11-20 2014-11-18 0.285 17,960,107 +200,000 0.38% 5,118,630
2014-11-19 2014-11-17 0.290 17,760,107 +7,892,000 0.38% 5,150,431
2014-11-18 2014-11-14 0.290 9,868,107 +3,100,000 0.21% 2,861,751
2014-11-17 2014-11-13 0.295 6,768,107 -9,000,000 0.14% 1,996,592
2014-11-14 2014-11-12 0.305 15,768,107 +4,000,000 0.34% 4,809,273
2014-11-13 2014-11-11 0.285 11,768,107 -1,000,000 0.25% 3,353,910
2014-11-11 2014-11-07 0.295 12,768,107 +1,000,000 0.27% 3,766,592
2014-11-10 2014-11-06 0.290 11,768,107 +3,200,000 0.25% 3,412,751
2014-11-07 2014-11-05 0.290 8,568,107 -208,000 0.18% 2,484,751
2014-11-04 2014-10-31 0.250 8,776,107 +1,000,000 0.19% 2,194,027
2014-10-16 2014-10-14 0.260 7,776,107 -200,000 0.17% 2,021,788
2014-10-08 2014-10-06 0.247 7,976,107 -1,000,000 0.17% 1,970,098
2014-10-06 2014-09-30 0.232 8,976,107 -500,000 0.19% 2,082,457
2014-09-29 2014-09-25 0.249 9,476,107 -800,000 0.20% 2,359,551
2014-09-25 2014-09-23 0.265 10,276,107 +2,000,000 0.22% 2,723,168
2014-09-24 2014-09-22 0.265 8,276,107 +200,000 0.18% 2,193,168
2014-09-22 2014-09-18 0.285 8,076,107 +1,700,000 0.17% 2,301,690
2014-09-19 2014-09-17 0.270 6,376,107 +500,000 0.14% 1,721,549
2014-09-17 2014-09-15 0.290 5,876,107 +2,100,000 0.13% 1,704,071
2014-09-16 2014-09-12 0.275 3,776,107 +1,200,000 0.08% 1,038,429
2014-09-08 2014-09-04 0.244 2,576,107 -1,700,000 0.06% 628,570
2014-09-02 2014-08-29 0.265 4,276,107 +1,200,000 0.09% 1,133,168
2014-09-01 2014-08-28 0.270 3,076,107 +1,000,000 0.07% 830,549
2014-08-28 2014-08-26 0.250 2,076,107 +700,000 0.05% 519,027
2014-08-21 2014-08-19 0.315 1,376,107 +900,000 0.03% 433,474
2014-08-20 2014-08-18 0.310 476,107 -84,000 0.01% 147,593
2014-08-18 2014-08-14 0.310 560,107 -100,000 0.01% 173,633
2014-08-15 2014-08-13 0.300 660,107 -160,000 0.01% 198,032
2014-02-28 2014-02-26 0.133 820,107 -40,000 0.02% 109,074
2014-01-17 2014-01-15 0.133 860,107 -500,000 0.02% 114,394
2014-01-10 2014-01-08 0.141 1,360,107 -200,000 0.03% 191,775
2014-01-07 2014-01-03 0.144 1,560,107 +200,000 0.03% 224,655
2013-01-28 2013-01-24 0.218 1,360,107 +40,000 0.03% 296,503
2012-12-20 2012-12-18 0.192 1,320,107 -20,000 0.03% 253,461
2012-12-19 2012-12-17 0.174 1,340,107 -100,000 0.03% 233,179
2012-12-13 2012-12-11 0.169 1,440,107 -380,000 0.03% 243,378
2012-12-11 2012-12-07 0.172 1,820,107 +20,000 0.04% 313,058
2012-08-03 2012-08-01 0.156 1,800,107 -100,000 0.04% 280,817
2012-03-05 2012-03-01 0.223 1,900,107 +48,000 0.05% 423,724
2012-02-20 2012-02-16 0.237 1,852,107 +120,000 0.04% 438,949
2012-02-08 2012-02-06 0.242 1,732,107 +100,000 0.04% 419,170
2012-02-07 2012-02-03 0.242 1,632,107 -200,000 0.04% 394,970
2012-01-19 2012-01-17 0.191 1,832,107 +168,000 0.04% 349,932
2012-01-18 2012-01-16 0.187 1,664,107 +32,000 0.04% 311,188
2011-12-06 2011-12-02 0.200 1,632,107 -104,000 0.04% 326,421
2011-12-05 2011-12-01 0.202 1,736,107 +104,000 0.04% 350,694
2011-12-02 2011-11-30 0.181 1,632,107 +76,000 0.04% 295,411
2011-11-02 2011-10-31 0.250 1,556,107 -76,000 0.04% 389,027
2011-11-01 2011-10-28 0.236 1,632,107 +76,000 0.04% 385,177
2011-10-31 2011-10-27 0.260 1,556,107 +60,000 0.04% 404,588
2011-10-27 2011-10-25 0.265 1,496,107 -60,000 0.04% 396,468
2011-10-26 2011-10-24 0.260 1,556,107 +60,000 0.04% 404,588
2011-07-19 2011-07-15 0.265 1,496,107 +48,000 0.04% 396,468
2011-07-08 2011-07-06 0.275 1,448,107 +100,000 0.04% 398,229
2011-06-28 2011-06-24 0.290 1,348,107 -48,000 0.03% 390,951
2011-06-23 2011-06-21 0.222 1,396,107 +48,000 0.03% 309,936
2011-06-15 2011-06-13 0.305 1,348,107 -4,000 0.03% 411,173
2011-06-14 2011-06-10 0.320 1,352,107 -104,000 0.03% 432,674
2011-05-26 2011-05-24 0.365 1,456,107 +60,000 0.04% 531,479
2011-05-20 2011-05-18 0.400 1,396,107 +52,000 0.03% 558,443
2011-05-18 2011-05-16 0.395 1,344,107 -28,000 0.03% 530,922
2011-04-15 2011-04-13 0.445 1,372,107 +100,000 0.03% 610,588
2011-04-14 2011-04-12 0.465 1,272,107 +68,000 0.03% 591,530
2011-04-13 2011-04-11 0.475 1,204,107 +88,000 0.03% 571,951
2011-04-12 2011-04-08 0.415 1,116,107 +12,000 0.03% 463,184
2011-04-06 2011-04-01 0.390 1,104,107 -40,000 0.03% 430,602
2011-04-04 2011-03-31 0.390 1,144,107 -60,000 0.03% 446,202
2011-03-31 2011-03-29 0.390 1,204,107 -52,000 0.03% 469,602
2011-03-30 2011-03-28 0.390 1,256,107 +52,000 0.03% 489,882
2011-03-15 2011-03-11 0.420 1,204,107 -52,000 0.03% 505,725
2011-03-03 2011-03-01 0.385 1,256,107 -44,000 0.03% 483,601
2011-03-02 2011-02-28 0.415 1,300,107 +40,000 0.03% 539,544
2011-01-14 2011-01-12 0.550 1,260,107 +100,000 0.03% 693,059
2011-01-13 2011-01-11 0.540 1,160,107 -12,000 0.03% 626,458
2010-12-20 2010-12-16 0.520 1,172,107 +32,000 0.03% 609,496
2010-12-01 2010-11-29 0.560 1,140,107 +40,000 0.03% 638,460
2010-11-17 2010-11-15 0.520 1,100,107 -60,000 0.03% 572,056
2010-11-02 2010-10-29 0.495 1,160,107 +100,000 0.03% 574,253
2010-10-21 2010-10-19 0.590 1,060,107 +60,000 0.03% 625,463
2010-10-15 2010-10-13 0.630 1,000,107 +100,000 0.03% 630,067
2010-10-08 2010-10-06 0.680 900,107 -2,000 0.02% 612,073
2010-08-31 2010-08-27 0.550 902,107 -12,000 0.02% 496,159
2010-08-27 2010-08-25 0.600 914,107 +2,000 0.02% 548,464
2010-08-25 2010-08-23 0.640 912,107 +40,000 0.02% 583,748
2010-08-20 2010-08-18 0.670 872,107 +40,000 0.02% 584,312
2010-07-26 2010-07-22 0.760 832,107 -100,000 0.02% 632,401
2010-07-22 2010-07-20 0.780 932,107 +20,000 0.03% 727,043
2010-06-28 2010-06-24 0.720 912,107 -20,000 0.02% 656,717
2010-06-25 2010-06-23 0.710 932,107 +40,000 0.03% 661,796
2010-06-18 2010-06-15 0.760 892,107 +20,000 0.02% 678,001
2010-06-14 2010-06-10 0.770 872,107 +100,000 0.02% 671,522
2010-06-11 2010-06-09 0.790 772,107 +100,000 0.02% 609,965
2010-06-08 2010-06-04 0.750 672,107 +12,000 0.02% 504,080
2010-06-04 2010-06-02 0.750 660,107 -60,000 0.02% 495,080
2010-06-03 2010-06-01 0.760 720,107 +60,000 0.02% 547,281
2010-06-02 2010-05-31 0.810 660,107 -80,000 0.02% 534,687
2010-05-31 2010-05-27 0.850 740,107 +100,000 0.02% 629,091
2010-05-19 2010-05-17 1.040 640,107 +160,000 0.02% 665,711
2010-05-12 2010-05-10 1.100 480,107 -20,000 0.01% 528,118
2010-05-11 2010-05-07 1.010 500,107 +20,000 0.01% 505,108
2010-05-04 2010-04-30 1.260 480,107 -12,000 0.01% 604,935
2010-05-03 2010-04-29 1.270 492,107 -16,000 0.01% 624,976
2010-04-30 2010-04-28 1.290 508,107 +28,000 0.01% 655,458
2010-04-23 2010-04-21 1.230 480,107 +20,000 0.01% 590,532
2010-04-16 2010-04-14 1.280 460,107 +40,000 0.01% 588,937
2010-04-15 2010-04-13 1.300 420,107 -12,000 0.01% 546,139
2010-04-14 2010-04-12 1.270 432,107 -60,000 0.01% 548,776
2010-04-13 2010-04-09 1.260 492,107 +12,000 0.01% 620,055
2010-04-12 2010-04-08 1.290 480,107 +20,000 0.01% 619,338
2010-03-30 2010-03-26 1.370 460,107 +32,000 0.01% 630,347
2010-03-25 2010-03-23 1.390 428,107 +12,000 0.01% 595,069
2010-03-24 2010-03-22 1.280 416,107 -22,000 0.01% 532,617
2010-03-19 2010-03-17 1.360 438,107 -8,000 0.01% 595,826
2010-03-18 2010-03-16 1.320 446,107 +80,000 0.01% 588,861
2010-03-16 2010-03-12 1.410 366,107 +40,000 0.01% 516,211
2010-03-15 2010-03-11 1.380 326,107 +102,000 0.01% 450,028
2010-03-11 2010-03-09 1.290 224,107 +140,000 0.01% 289,098
2010-03-10 2010-03-08 1.260 84,107 +8,000 0.00% 105,975
2010-03-09 2010-03-05 1.290 76,107 -20,000 0.00% 98,178
2010-03-05 2010-03-03 1.100 96,107 +20,000 0.00% 105,718
2010-02-24 2010-02-22 1.050 76,107 -100,000 0.00% 79,912
2010-02-23 2010-02-19 1.050 176,107 -20,000 0.01% 184,912
2010-02-22 2010-02-18 1.040 196,107 +20,000 0.01% 203,951
2010-02-18 2010-02-12 1.090 176,107 -2,000 0.01% 191,957
2010-02-12 2010-02-10 1.130 178,107 -20,000 0.01% 201,261
2010-02-10 2010-02-08 1.120 198,107 -40,000 0.01% 221,880
2010-02-09 2010-02-05 1.130 238,107 -20,000 0.01% 269,061
2010-02-08 2010-02-04 1.150 258,107 +40,000 0.01% 296,823
2010-02-05 2010-02-03 1.090 218,107 -48,000 0.01% 237,737
2010-02-04 2010-02-02 1.070 266,107 -20,000 0.01% 284,734
2010-02-03 2010-02-01 0.980 286,107 +20,000 0.01% 280,385
2010-02-02 2010-01-29 1.030 266,107 +60,000 0.01% 274,090
2010-02-01 2010-01-28 1.040 206,107 +100,000 0.01% 214,351
2010-01-29 2010-01-27 1.030 106,107 -100,000 0.00% 109,290
2010-01-28 2010-01-26 1.010 206,107 -28,000 0.01% 208,168
2010-01-27 2010-01-25 1.070 234,107 +144,000 0.01% 250,494
2010-01-26 2010-01-22 1.110 90,107 -10,000 0.00% 100,019
2010-01-25 2010-01-21 0.900 100,107 +52,000 0.00% 90,096
2010-01-22 2010-01-20 1.060 48,107 -26,000 0.00% 50,993
2010-01-21 2010-01-19 1.170 74,107 +11,000 0.00% 86,705
2010-01-18 2010-01-14 0.860 63,107 +2,000 0.00% 54,272
2010-01-14 2010-01-12 0.790 61,107 -88,000 0.00% 48,275
2010-01-13 2010-01-11 0.780 149,107 -112,000 0.01% 116,303
2010-01-12 2010-01-08 0.770 261,107 -1,600 0.01% 201,052
2010-01-11 2010-01-07 0.690 262,707 -66,000 0.01% 181,268
2010-01-08 2010-01-06 0.670 328,707 +66,000 0.01% 220,234
2010-01-07 2010-01-05 0.700 262,707 +214,000 0.01% 183,895
2010-01-06 2010-01-04 0.650 48,707 -104,000 0.00% 31,660
2010-01-05 2009-12-31 0.550 152,707 -68,000 0.01% 83,989
2010-01-04 2009-12-29 0.530 220,707 +68,000 0.01% 116,975
2009-12-30 2009-12-28 0.540 152,707 -60,000 0.01% 82,462
2009-12-29 2009-12-24 0.520 212,707 +60,000 0.01% 110,608
2009-12-16 2009-12-14 0.530 152,707 -72,000 0.01% 80,935
2009-12-15 2009-12-11 0.570 224,707 -48,000 0.01% 128,083
2009-12-11 2009-12-09 0.500 272,707 -128,000 0.01% 136,354
2009-12-09 2009-12-07 0.395 400,707 -40,000 0.01% 158,279
2009-12-07 2009-12-03 0.390 440,707 +48,000 0.02% 171,876
2009-12-04 2009-12-02 0.390 392,707 +40,000 0.01% 153,156
2009-11-25 2009-11-23 0.390 352,707 -300,000 0.01% 137,556
2009-11-24 2009-11-20 0.405 652,707 -100,000 0.02% 264,346
2009-11-23 2009-11-19 0.410 752,707 +100,000 0.03% 308,610
2009-11-20 2009-11-18 0.420 652,707 -2,000 0.02% 274,137
2009-11-10 2009-11-06 0.395 654,707 +300,000 0.02% 258,609
2009-11-06 2009-11-04 0.390 354,707 +2,000 0.01% 138,336
2009-10-16 2009-10-14 0.425 352,707 +30,000 0.01% 149,900
2009-10-15 2009-10-13 0.415 322,707 -80,000 0.01% 133,923
2009-10-12 2009-10-08 0.380 402,707 -100,000 0.02% 153,029
2009-10-09 2009-10-07 0.375 502,707 +52,000 0.02% 188,515
2009-10-08 2009-10-06 0.360 450,707 +50,000 0.02% 162,255
2009-09-15 2009-09-11 0.410 400,707 +48,000 0.02% 164,290
2009-09-11 2009-09-09 0.420 352,707 -48,000 0.01% 148,137
2009-09-10 2009-09-08 0.420 400,707 +48,000 0.02% 168,297
2009-08-31 2009-08-27 0.415 352,707 -50,000 0.01% 146,373
2009-08-25 2009-08-21 0.410 402,707 +2,000 0.02% 165,110
2009-08-21 2009-08-19 0.405 400,707 -40,000 0.02% 162,286
2009-08-20 2009-08-18 0.420 440,707 +40,000 0.02% 185,097
2009-08-13 2009-08-11 0.470 400,707 +80,000 0.02% 188,332
2009-08-10 2009-08-06 0.495 320,707 +48,000 0.01% 158,750
2009-08-07 2009-08-05 0.520 272,707 -50,000 0.01% 141,808
2009-08-06 2009-08-04 0.510 322,707 -40,000 0.01% 164,581
2009-08-04 2009-07-31 0.465 362,707 +40,000 0.01% 168,659
2009-08-03 2009-07-30 0.465 322,707 -28,000 0.01% 150,059
2009-07-31 2009-07-29 0.465 350,707 +48,000 0.01% 163,079
2009-07-28 2009-07-24 0.475 302,707 +80,000 0.01% 143,786
2009-07-27 2009-07-23 0.485 222,707 -80,000 0.01% 108,013
2009-07-24 2009-07-22 0.470 302,707 -1,000 0.01% 142,272
2009-07-23 2009-07-21 0.485 303,707 +40,000 0.01% 147,298
2009-07-22 2009-07-20 0.490 263,707 +2,000 0.01% 129,216
2009-07-21 2009-07-17 0.435 261,707 -80,000 0.01% 113,843
2009-07-20 2009-07-16 0.410 341,707 +80,000 0.01% 140,100
2009-07-16 2009-07-14 0.410 261,707 -4,000 0.01% 107,300
2009-07-15 2009-07-13 0.405 265,707 +2,000 0.01% 107,611
2009-07-13 2009-07-09 0.415 263,707 +2,000 0.01% 109,438
2009-07-09 2009-07-07 0.425 261,707 -2,000 0.01% 111,225
2009-07-08 2009-07-06 0.445 263,707 -100,000 0.01% 117,350
2009-07-03 2009-06-30 0.430 363,707 +80,000 0.01% 156,394
2009-06-30 2009-06-26 0.470 283,707 -498,000 0.01% 133,342
2009-06-26 2009-06-24 0.485 781,707 +192,000 0.03% 379,128
2009-06-25 2009-06-23 0.450 589,707 +308,000 0.02% 265,368
2009-06-24 2009-06-22 0.465 281,707 -100,000 0.01% 130,994
2009-06-23 2009-06-19 0.440 381,707 -1,732,000 0.02% 167,951
2009-06-22 2009-06-18 0.470 2,113,707 +658,000 0.08% 993,442
2009-06-19 2009-06-17 0.510 1,455,707 -198,000 0.06% 742,411
2009-06-18 2009-06-16 0.530 1,653,707 +800,000 0.07% 876,465
2009-06-17 2009-06-15 0.570 853,707 +260,000 0.03% 486,613
2009-06-16 2009-06-12 0.560 593,707 -40,000 0.02% 332,476
2009-06-15 2009-06-11 0.570 633,707 +4,000 0.03% 361,213
2009-06-12 2009-06-10 0.540 629,707 -136,000 0.02% 340,042
2009-06-11 2009-06-09 0.540 765,707 +322,000 0.03% 413,482
2009-06-10 2009-06-08 0.590 443,707 -960,000 0.02% 261,787
2009-06-09 2009-06-05 0.530 1,403,707 +1,102,000 0.06% 743,965
2009-06-03 2009-06-01 0.385 301,707 -132,000 0.01% 116,157
2009-06-01 2009-05-27 0.380 433,707 +132,000 0.02% 164,809
2009-05-29 2009-05-26 0.390 301,707 -20,000 0.01% 117,666
2009-05-27 2009-05-25 0.385 321,707 -180,000 0.01% 123,857
2009-05-26 2009-05-22 0.360 501,707 +400,000 0.02% 180,615
2009-05-25 2009-05-21 0.360 101,707 -2,000 0.00% 36,615
2009-05-21 2009-05-19 0.405 103,707 -600,000 0.00% 42,001
2009-05-19 2009-05-15 0.360 703,707 +600,000 0.03% 253,335
2009-05-18 2009-05-14 0.340 103,707 -360,000 0.00% 35,260
2009-05-12 2009-05-08 0.270 463,707 -1,098,000 0.02% 125,201
2009-05-11 2009-05-07 0.222 1,561,707 -500,000 0.07% 346,699
2009-05-08 2009-05-06 0.226 2,061,707 +200,000 0.09% 465,946
2009-05-06 2009-05-04 0.209 1,861,707 -240,000 0.08% 389,097
2009-05-05 2009-04-30 0.205 2,101,707 -200,000 0.09% 430,850
2009-05-04 2009-04-29 0.195 2,301,707 +200,000 0.10% 448,833
2009-04-30 2009-04-28 0.191 2,101,707 +320,000 0.09% 401,426
2009-04-29 2009-04-27 0.204 1,781,707 +978,000 0.08% 363,468
2009-04-28 2009-04-24 0.232 803,707 -1,200,000 0.04% 186,460
2009-04-27 2009-04-23 0.203 2,003,707 +700,000 0.09% 406,753
2009-04-24 2009-04-22 0.202 1,303,707 -200,000 0.06% 263,349
2009-04-23 2009-04-21 0.210 1,503,707 +200,000 0.08% 315,778
2009-04-21 2009-04-17 0.216 1,303,707 -200,000 0.07% 281,601
2009-04-20 2009-04-16 0.208 1,503,707 +202,000 0.08% 312,771
2009-04-17 2009-04-15 0.211 1,301,707 -200,000 0.07% 274,660
2009-04-16 2009-04-14 0.211 1,501,707 +200,000 0.08% 316,860
2009-04-15 2009-04-09 0.212 1,301,707 -2,000 0.07% 275,962
2009-04-09 2009-04-07 0.203 1,303,707 +200,000 0.07% 264,653
2009-04-07 2009-04-03 0.202 1,103,707 +100,000 0.06% 222,949
2009-04-03 2009-04-01 0.204 1,003,707 -200,000 0.05% 204,756
2009-04-02 2009-03-31 0.207 1,203,707 +200,000 0.06% 249,167
2009-03-26 2009-03-24 0.210 1,003,707 -38,000 0.05% 210,778
2009-03-20 2009-03-18 0.191 1,041,707 +40,000 0.05% 198,966
2009-03-18 2009-03-16 0.202 1,001,707 -240,000 0.05% 202,345
2009-03-17 2009-03-13 0.187 1,241,707 +200,000 0.06% 232,199
2009-03-16 2009-03-12 0.183 1,041,707 -160,000 0.05% 190,632
2009-03-13 2009-03-11 0.180 1,201,707 +200,000 0.06% 216,307
2009-03-02 2009-02-26 0.214 1,001,707 +100,000 0.05% 214,365
2009-02-27 2009-02-25 0.223 901,707 +300,000 0.05% 201,081
2009-02-25 2009-02-23 0.239 601,707 -800,000 0.03% 143,808
2009-02-24 2009-02-20 0.188 1,401,707 +198,000 0.07% 263,521
2009-02-23 2009-02-19 0.203 1,203,707 +300,000 0.06% 244,353
2009-02-20 2009-02-18 0.229 903,707 +602,000 0.05% 206,949
2009-02-19 2009-02-17 0.224 301,707 +299,089 0.02% 67,582
2009-02-03 2009-01-30 0.114 2,618 +2,000 0.00% 298
2008-12-23 2008-12-19 0.118 618 -2,000 0.00% 73
2008-12-19 2008-12-17 0.095 2,618 +1,500 0.00% 249
2008-12-05 2008-12-03 0.076 1,118 -2,000 0.00% 85
2008-12-03 2008-12-01 0.068 3,118 +2,000 0.00% 212
2008-11-13 2008-11-11 0.081 1,118 -2,000 0.00% 91
2008-10-22 2008-10-20 0.091 3,118 +1,040 0.00% 284
2008-09-29 2008-09-25 0.165 2,078 -14,000 0.00% 343
2008-09-26 2008-09-24 0.138 16,078 -2,000 0.00% 2,219
2008-09-22 2008-09-18 0.160 18,078 +2,000 0.00% 2,892
2008-09-19 2008-09-17 0.179 16,078 -4,000 0.00% 2,875
2008-09-18 2008-09-16 0.191 20,078 +2,085 0.00% 3,833
2008-09-09 2008-09-05 0.242 17,993 +1,990 0.00% 4,357
2008-08-21 2008-08-19 0.243 16,003 -1,990 0.00% 3,891
2008-08-01 2008-07-30 0.332 17,993 -199,064 0.00% 5,966
2008-07-30 2008-07-28 0.311 217,057 +199,064 0.01% 67,604
2008-07-29 2008-07-25 0.296 17,993 +1,990 0.00% 5,333
2008-07-23 2008-07-21 0.271 16,003 -1,990 0.00% 4,341
2008-07-10 2008-07-08 0.271 17,993 +1,990 0.00% 4,881
2008-06-30 2008-06-26 0.286 16,003 -15,925 0.00% 4,582
2008-06-19 2008-06-17 0.281 31,928 +1,991 0.00% 8,982
2008-06-17 2008-06-13 0.296 29,937 +1,474 0.00% 8,873
2008-06-16 2008-06-12 0.296 28,463 +3,356 0.00% 8,436
2008-06-10 2008-06-05 0.352 25,107 +6,378 0.00% 8,829
2008-06-04 2008-06-02 0.337 18,729 +1,991 0.00% 6,304
2008-06-02 2008-05-29 0.342 16,738 -99,532 0.00% 5,718
2008-05-14 2008-05-09 0.422 116,270 +99,532 0.01% 49,098
2008-05-13 2008-05-08 0.444 16,738 +1,405 0.00% 7,435
2008-05-02 2008-04-29 0.362 15,333 +1,824 0.00% 5,550
2008-04-28 2008-04-24 0.444 13,509 -10,941 0.00% 6,001
2008-03-27 2008-03-25 0.510 24,450 +10,941 0.00% 12,470
2008-02-18 2008-02-14 0.757 13,509 -72,938 0.00% 10,224
2008-02-01 2008-01-30 0.548 86,447 +72,938 0.01% 47,408
2008-01-17 2008-01-15 0.932 13,509 -3,647 0.00% 12,594
2008-01-16 2008-01-14 0.921 17,156 +1,823 0.00% 15,806
2008-01-04 2008-01-02 1.020 15,333 +1,824 0.00% 15,640
2007-11-23 2007-11-21 1.261 13,509 -7,294 0.00% 17,039
2007-11-19 2007-11-15 1.250 20,803 +7,892 0.00% 26,011
2007-11-08 2007-11-06 1.294 12,911 -7,294 0.00% 16,710
2007-11-06 2007-11-02 1.239 20,205 -182,346 0.00% 25,042
2007-10-24 2007-10-22 1.294 202,551 +10,941 0.02% 262,151
2007-10-17 2007-10-15 1.437 191,610 +417 0.02% 275,311
2007-10-05 2007-10-03 1.371 191,193 +7,294 0.02% 262,130
2007-10-03 2007-09-28 1.393 183,899 -10,941 0.02% 256,164
2007-09-28 2007-09-25 1.360 194,840 -10,941 0.02% 264,993
2007-09-27 2007-09-24 1.448 205,781 -83,879 0.02% 297,930
2007-09-25 2007-09-21 1.459 289,660 -7,294 0.03% 422,546
2007-09-21 2007-09-19 1.415 296,954 -10,940 0.03% 420,159
2007-09-20 2007-09-18 1.437 307,894 +80,232 0.03% 442,392
2007-09-19 2007-09-17 1.349 227,662 +21,881 0.02% 307,135
2007-09-18 2007-09-14 1.185 205,781 +21,882 0.02% 243,761
2007-09-12 2007-09-10 1.119 183,899 -36,470 0.02% 205,738
2007-09-10 2007-09-06 0.965 220,369 -36,469 0.02% 212,700
2007-09-06 2007-09-04 0.965 256,838 +72,939 0.03% 247,900
2007-08-20 2007-08-16 0.856 183,899 -18,235 0.02% 157,329
2007-08-13 2007-08-09 0.965 202,134 -91,173 0.02% 195,100
2007-08-09 2007-08-07 0.932 293,307 -273,518 0.03% 273,449
2007-08-07 2007-08-03 1.042 566,825 +91,172 0.06% 590,618
2007-08-06 2007-08-02 1.053 475,653 -273,518 0.05% 500,836
2007-08-03 2007-08-01 1.097 749,171 -91,173 0.08% 821,704
2007-08-02 2007-07-31 1.152 840,344 +183,560 0.09% 967,789
2007-08-01 2007-07-30 1.042 656,784 +91,173 0.07% 684,353
2007-07-30 2007-07-26 1.009 565,611 +91,173 0.06% 570,742
2007-07-27 2007-07-25 1.031 474,438 -366,515 0.05% 489,150
2007-07-26 2007-07-24 0.877 840,953 +273,518 0.10% 737,897
2007-07-25 2007-07-23 0.866 567,435 +182,346 0.06% 491,674
2007-07-24 2007-07-20 0.910 385,089 -127,642 0.04% 350,569
2007-07-23 2007-07-19 0.910 512,731 -547,037 0.06% 466,769
2007-07-20 2007-07-18 0.812 1,059,768 +91,173 0.12% 860,155
2007-07-19 2007-07-17 0.834 968,595 +348,280 0.11% 807,403
2007-07-18 2007-07-16 0.866 620,315 -273,518 0.07% 537,494
2007-07-16 2007-07-12 0.768 893,833 +364,691 0.10% 686,260
2007-07-13 2007-07-11 0.779 529,142 -92,996 0.06% 412,064
2007-07-05 2007-07-03 0.779 622,138 +21,881 0.07% 484,484
2007-07-04 2007-06-29 0.768 600,257 +87,526 0.07% 460,861
2007-06-29 2007-06-27 0.790 512,731 +145,877 0.06% 404,908
2007-06-26 2007-06-22 0.801 366,854 0.05% 293,731

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top