History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -144,000
2018-03-15 2018-03-13 0.131 144,000 -200,000 0.00% 18,864
2018-03-06 2018-03-02 0.125 344,000 -140,000 0.00% 43,000
2018-03-02 2018-02-28 0.131 484,000 -60,000 0.01% 63,404
2017-10-20 2017-10-18 0.135 544,000 +200,000 0.01% 73,440
2015-11-30 2015-11-26 0.241 344,000 -60,000 0.01% 82,904
2015-06-01 2015-05-28 0.270 404,000 +140,000 0.01% 109,080
2015-05-28 2015-05-26 0.265 264,000 +20,000 0.01% 69,960
2015-04-29 2015-04-27 0.270 244,000 +200,000 0.00% 65,880
2015-04-24 2015-04-22 0.265 44,000 -200,000 0.00% 11,660
2015-04-22 2015-04-20 0.260 244,000 +200,000 0.00% 63,440
2015-04-21 2015-04-17 0.275 44,000 -200,000 0.00% 12,100
2015-04-20 2015-04-16 0.275 244,000 +200,000 0.00% 67,100
2015-04-02 2015-03-31 0.260 44,000 -100,000 0.00% 11,440
2015-01-13 2015-01-09 0.280 144,000 +100,000 0.00% 40,320
2014-11-27 2014-11-25 0.370 44,000 -20,000 0.00% 16,280
2014-11-26 2014-11-24 0.295 64,000 -100,000 0.00% 18,880
2014-09-23 2014-09-19 0.280 164,000 -40,000 0.00% 45,920
2014-09-19 2014-09-17 0.270 204,000 -12,000 0.00% 55,080
2014-09-16 2014-09-12 0.275 216,000 -40,000 0.00% 59,400
2014-08-07 2014-08-05 0.260 256,000 +80,000 0.01% 66,560
2014-08-05 2014-08-01 0.216 176,000 -100,000 0.00% 38,016
2014-07-07 2014-07-03 0.141 276,000 -104,000 0.01% 38,916
2014-07-04 2014-07-02 0.147 380,000 -16,000 0.01% 55,860
2014-05-30 2014-05-28 0.120 396,000 -1,500,000 0.01% 47,520
2014-04-03 2014-04-01 0.122 1,896,000 +200,000 0.04% 231,312
2014-04-02 2014-03-31 0.128 1,696,000 +300,000 0.04% 217,088
2014-03-20 2014-03-18 0.120 1,396,000 +100,000 0.03% 167,520
2014-02-24 2014-02-20 0.129 1,296,000 -200,000 0.03% 167,184
2014-02-18 2014-02-14 0.121 1,496,000 -200,000 0.03% 181,016
2014-02-13 2014-02-11 0.122 1,696,000 +100,000 0.04% 206,912
2014-02-10 2014-02-06 0.122 1,596,000 +1,000,000 0.03% 194,712
2014-02-05 2014-01-30 0.128 596,000 +100,000 0.01% 76,288
2014-01-29 2014-01-27 0.122 496,000 +100,000 0.01% 60,512
2013-12-17 2013-12-13 0.144 396,000 -48,000 0.01% 57,024
2013-11-06 2013-11-04 0.158 444,000 -600,000 0.01% 70,152
2013-10-03 2013-09-30 0.153 1,044,000 -400,000 0.02% 159,732
2013-06-13 2013-06-10 0.167 1,444,000 -200,000 0.03% 241,148
2013-06-07 2013-06-05 0.177 1,644,000 +200,000 0.04% 290,988
2013-04-16 2013-04-12 0.179 1,444,000 -52,000 0.03% 258,476
2013-02-05 2013-02-01 0.234 1,496,000 +52,000 0.03% 350,064
2013-01-07 2013-01-03 0.193 1,444,000 -32,000 0.03% 278,692
2012-12-11 2012-12-07 0.172 1,476,000 -200,000 0.03% 253,872
2012-12-04 2012-11-30 0.164 1,676,000 +100,000 0.04% 274,864
2012-11-30 2012-11-28 0.166 1,576,000 -96,000 0.03% 261,616
2012-11-21 2012-11-19 0.171 1,672,000 +96,000 0.04% 285,912
2012-11-19 2012-11-15 0.170 1,576,000 +100,000 0.04% 267,920
2012-11-15 2012-11-13 0.174 1,476,000 -40,000 0.03% 256,824
2012-11-14 2012-11-12 0.189 1,516,000 +40,000 0.03% 286,524
2012-08-02 2012-07-31 0.156 1,476,000 -24,000 0.04% 230,256
2012-05-10 2012-05-08 0.191 1,500,000 -200,000 0.04% 286,500
2012-05-09 2012-05-07 0.191 1,700,000 -100,000 0.04% 324,700
2012-05-08 2012-05-04 0.195 1,800,000 -240,000 0.04% 351,000
2012-03-30 2012-03-28 0.196 2,040,000 +44,000 0.05% 399,840
2012-03-05 2012-03-01 0.223 1,996,000 +100,000 0.05% 445,108
2012-02-08 2012-02-06 0.242 1,896,000 +100,000 0.05% 458,832
2011-12-02 2011-11-30 0.181 1,796,000 +96,000 0.04% 325,076
2011-11-25 2011-11-23 0.215 1,700,000 +340,000 0.04% 365,500
2011-10-26 2011-10-24 0.260 1,360,000 +248,000 0.03% 353,600
2011-10-17 2011-10-13 0.174 1,112,000 +660,000 0.03% 193,488
2011-08-15 2011-08-11 0.200 452,000 -52,000 0.01% 90,400
2011-07-18 2011-07-14 0.270 504,000 -72,000 0.01% 136,080
2011-06-28 2011-06-24 0.290 576,000 -100,000 0.01% 167,040
2011-06-24 2011-06-22 0.235 676,000 +200,000 0.02% 158,860
2011-06-16 2011-06-14 0.305 476,000 -500,000 0.01% 145,180
2011-05-20 2011-05-18 0.400 976,000 -20,000 0.02% 390,400
2011-05-04 2011-04-29 0.405 996,000 -120,000 0.02% 403,380
2011-04-28 2011-04-26 0.440 1,116,000 -100,000 0.03% 491,040
2011-04-27 2011-04-21 0.450 1,216,000 -100,000 0.03% 547,200
2011-04-21 2011-04-19 0.445 1,316,000 +80,000 0.03% 585,620
2011-04-14 2011-04-12 0.465 1,236,000 -100,000 0.03% 574,740
2011-04-13 2011-04-11 0.475 1,336,000 -540,000 0.03% 634,600
2011-04-12 2011-04-08 0.415 1,876,000 +364,000 0.05% 778,540
2011-03-23 2011-03-21 0.395 1,512,000 -200,000 0.04% 597,240
2011-03-21 2011-03-17 0.370 1,712,000 +100,000 0.04% 633,440
2011-03-17 2011-03-15 0.385 1,612,000 +200,000 0.04% 620,620
2011-03-16 2011-03-14 0.400 1,412,000 +176,000 0.03% 564,800
2011-03-11 2011-03-09 0.430 1,236,000 -40,000 0.03% 531,480
2011-03-07 2011-03-03 0.395 1,276,000 -80,000 0.03% 504,020
2011-03-04 2011-03-02 0.400 1,356,000 +80,000 0.03% 542,400
2011-03-03 2011-03-01 0.385 1,276,000 +40,000 0.03% 491,260
2011-03-02 2011-02-28 0.415 1,236,000 +200,000 0.03% 512,940
2011-02-28 2011-02-24 0.425 1,036,000 +52,000 0.03% 440,300
2011-02-23 2011-02-21 0.485 984,000 -32,000 0.02% 477,240
2011-02-21 2011-02-17 0.500 1,016,000 -148,000 0.02% 508,000
2011-02-18 2011-02-16 0.485 1,164,000 -120,000 0.03% 564,540
2011-02-08 2011-02-02 0.500 1,284,000 +300,000 0.03% 642,000
2011-01-24 2011-01-20 0.510 984,000 -800,000 0.02% 501,840
2011-01-21 2011-01-19 0.520 1,784,000 -400,000 0.04% 927,680
2011-01-17 2011-01-13 0.530 2,184,000 +40,000 0.05% 1,157,520
2010-12-29 2010-12-24 0.520 2,144,000 -100,000 0.05% 1,114,880
2010-12-17 2010-12-15 0.540 2,244,000 +100,000 0.05% 1,211,760
2010-12-15 2010-12-13 0.560 2,144,000 -60,000 0.05% 1,200,640
2010-12-08 2010-12-06 0.550 2,204,000 +500,000 0.05% 1,212,200
2010-12-06 2010-12-02 0.550 1,704,000 -80,000 0.04% 937,200
2010-12-02 2010-11-30 0.560 1,784,000 -8,000 0.04% 999,040
2010-11-22 2010-11-18 0.530 1,792,000 +40,000 0.04% 949,760
2010-11-18 2010-11-16 0.520 1,752,000 +200,000 0.04% 911,040
2010-11-08 2010-11-04 0.560 1,552,000 +60,000 0.04% 869,120
2010-11-03 2010-11-01 0.530 1,492,000 -500,000 0.04% 790,760
2010-11-02 2010-10-29 0.495 1,992,000 +500,000 0.05% 986,040
2010-10-28 2010-10-26 0.550 1,492,000 -20,000 0.04% 820,600
2010-10-27 2010-10-25 0.560 1,512,000 +40,000 0.04% 846,720
2010-10-18 2010-10-14 0.670 1,472,000 +1,000,000 0.04% 986,240
2010-10-15 2010-10-13 0.630 472,000 -48,000 0.01% 297,360
2010-10-13 2010-10-11 0.650 520,000 +68,000 0.01% 338,000
2010-10-12 2010-10-08 0.640 452,000 +40,000 0.01% 289,280
2010-09-22 2010-09-20 0.680 412,000 -28,000 0.01% 280,160
2010-09-16 2010-09-14 0.680 440,000 +28,000 0.01% 299,200
2010-09-13 2010-09-09 0.710 412,000 -48,000 0.01% 292,520
2010-09-07 2010-09-03 0.690 460,000 -168,000 0.01% 317,400
2010-09-06 2010-09-02 0.550 628,000 +136,000 0.02% 345,400
2010-08-27 2010-08-25 0.600 492,000 -32,000 0.01% 295,200
2010-08-23 2010-08-19 0.660 524,000 -16,000 0.01% 345,840
2010-07-29 2010-07-27 0.700 540,000 +16,000 0.01% 378,000
2010-07-28 2010-07-26 0.720 524,000 -20,000 0.01% 377,280
2010-07-26 2010-07-22 0.760 544,000 -40,000 0.01% 413,440
2010-06-28 2010-06-24 0.720 584,000 -100,000 0.02% 420,480
2010-06-22 2010-06-18 0.710 684,000 +148,000 0.02% 485,640
2010-06-01 2010-05-28 0.820 536,000 -300,000 0.01% 439,520
2010-05-31 2010-05-27 0.850 836,000 +300,000 0.02% 710,600
2010-05-24 2010-05-19 1.020 536,000 -4,000 0.01% 546,720
2010-05-19 2010-05-17 1.040 540,000 -44,000 0.01% 561,600
2010-05-17 2010-05-13 1.120 584,000 +4,000 0.02% 654,080
2010-05-12 2010-05-10 1.100 580,000 -4,000 0.02% 638,000
2010-05-11 2010-05-07 1.010 584,000 +20,000 0.02% 589,840
2010-05-04 2010-04-30 1.260 564,000 -20,000 0.02% 710,640
2010-05-03 2010-04-29 1.270 584,000 -20,000 0.02% 741,680
2010-04-30 2010-04-28 1.290 604,000 +4,000 0.02% 779,160
2010-04-26 2010-04-22 1.200 600,000 -4,000 0.02% 720,000
2010-04-23 2010-04-21 1.230 604,000 +24,000 0.02% 742,920
2010-04-22 2010-04-20 1.230 580,000 -3,260,000 0.02% 713,400
2010-04-21 2010-04-19 1.210 3,840,000 +1,700,000 0.11% 4,646,400
2010-04-20 2010-04-16 1.250 2,140,000 -200,000 0.06% 2,675,000
2010-04-19 2010-04-15 1.260 2,340,000 +200,000 0.06% 2,948,400
2010-04-16 2010-04-14 1.280 2,140,000 +20,000 0.06% 2,739,200
2010-04-15 2010-04-13 1.300 2,120,000 +1,552,000 0.06% 2,756,000
2010-04-13 2010-04-09 1.260 568,000 +28,000 0.02% 715,680
2010-04-09 2010-04-07 1.320 540,000 +60,000 0.01% 712,800
2010-03-31 2010-03-29 1.320 480,000 +52,000 0.01% 633,600
2010-03-30 2010-03-26 1.370 428,000 +40,000 0.01% 586,360
2010-03-26 2010-03-24 1.350 388,000 +72,000 0.01% 523,800
2010-03-23 2010-03-19 1.330 316,000 +20,000 0.01% 420,280
2010-03-19 2010-03-17 1.360 296,000 +12,000 0.01% 402,560
2010-03-18 2010-03-16 1.320 284,000 +20,000 0.01% 374,880
2010-03-15 2010-03-11 1.380 264,000 -20,000 0.01% 364,320
2010-03-12 2010-03-10 1.350 284,000 +24,000 0.01% 383,400
2010-03-10 2010-03-08 1.260 260,000 -4,000 0.01% 327,600
2010-03-09 2010-03-05 1.290 264,000 -28,000 0.01% 340,560
2010-03-08 2010-03-04 1.130 292,000 -24,000 0.01% 329,960
2010-03-05 2010-03-03 1.100 316,000 -4,000 0.01% 347,600
2010-03-04 2010-03-02 1.100 320,000 -20,000 0.01% 352,000
2010-03-03 2010-03-01 1.080 340,000 +16,000 0.01% 367,200
2010-03-02 2010-02-26 1.100 324,000 -16,000 0.01% 356,400
2010-02-26 2010-02-24 1.050 340,000 -8,000 0.01% 357,000
2010-02-23 2010-02-19 1.050 348,000 -80,000 0.01% 365,400
2010-02-17 2010-02-11 1.090 428,000 +44,000 0.01% 466,520
2010-02-12 2010-02-10 1.130 384,000 +52,000 0.01% 433,920
2010-02-10 2010-02-08 1.120 332,000 -36,000 0.01% 371,840
2010-02-09 2010-02-05 1.130 368,000 -108,000 0.01% 415,840
2010-02-08 2010-02-04 1.150 476,000 -108,000 0.01% 547,400
2010-02-05 2010-02-03 1.090 584,000 -60,000 0.02% 636,560
2010-02-04 2010-02-02 1.070 644,000 -990,000 0.02% 689,080
2010-02-03 2010-02-01 0.980 1,634,000 -40,000 0.05% 1,601,320
2010-02-02 2010-01-29 1.030 1,674,000 -20,000 0.05% 1,724,220
2010-01-29 2010-01-27 1.030 1,694,000 +112,000 0.05% 1,744,820
2010-01-28 2010-01-26 1.010 1,582,000 -148,000 0.05% 1,597,820
2010-01-27 2010-01-25 1.070 1,730,000 +200,000 0.05% 1,851,100
2010-01-26 2010-01-22 1.110 1,530,000 +160,000 0.05% 1,698,300
2010-01-25 2010-01-21 0.900 1,370,000 -4,000 0.04% 1,233,000
2010-01-22 2010-01-20 1.060 1,374,000 +24,000 0.05% 1,456,440
2010-01-21 2010-01-19 1.170 1,350,000 +122,000 0.04% 1,579,500
2010-01-20 2010-01-18 1.080 1,228,000 +24,000 0.04% 1,326,240
2010-01-19 2010-01-15 0.960 1,204,000 +80,000 0.04% 1,155,840
2010-01-15 2010-01-13 0.810 1,124,000 -20,000 0.04% 910,440
2010-01-14 2010-01-12 0.790 1,144,000 -100,000 0.04% 903,760
2010-01-13 2010-01-11 0.780 1,244,000 -128,000 0.05% 970,320
2010-01-12 2010-01-08 0.770 1,372,000 +200,000 0.05% 1,056,440
2010-01-11 2010-01-07 0.690 1,172,000 -36,000 0.04% 808,680
2010-01-08 2010-01-06 0.670 1,208,000 +36,000 0.04% 809,360
2010-01-07 2010-01-05 0.700 1,172,000 -4,000 0.04% 820,400
2010-01-06 2010-01-04 0.650 1,176,000 +48,000 0.04% 764,400
2009-12-30 2009-12-28 0.540 1,128,000 +20,000 0.04% 609,120
2009-12-29 2009-12-24 0.520 1,108,000 -4,000 0.04% 576,160
2009-12-18 2009-12-16 0.510 1,112,000 -20,000 0.04% 567,120
2009-12-14 2009-12-10 0.520 1,132,000 -100,000 0.04% 588,640
2009-12-09 2009-12-07 0.395 1,232,000 -40,000 0.05% 486,640
2009-12-04 2009-12-02 0.390 1,272,000 +100,000 0.05% 496,080
2009-12-01 2009-11-27 0.380 1,172,000 -2,028,000 0.04% 445,360
2009-11-27 2009-11-25 0.385 3,200,000 -100,000 0.12% 1,232,000
2009-11-25 2009-11-23 0.390 3,300,000 -3,000,000 0.12% 1,287,000
2009-11-24 2009-11-20 0.405 6,300,000 -2,628,000 0.24% 2,551,500
2009-11-23 2009-11-19 0.410 8,928,000 +100,000 0.33% 3,660,480
2009-11-20 2009-11-18 0.420 8,828,000 -60,000 0.33% 3,707,760
2009-11-17 2009-11-13 0.420 8,888,000 +100,000 0.33% 3,732,960
2009-11-16 2009-11-12 0.420 8,788,000 -40,000 0.33% 3,690,960
2009-11-13 2009-11-11 0.425 8,828,000 -2,000,000 0.33% 3,751,900
2009-11-12 2009-11-10 0.410 10,828,000 -32,000 0.40% 4,439,480
2009-11-11 2009-11-09 0.420 10,860,000 +32,000 0.41% 4,561,200
2009-11-09 2009-11-05 0.395 10,828,000 -20,000 0.40% 4,277,060
2009-11-06 2009-11-04 0.390 10,848,000 -1,000,000 0.41% 4,230,720
2009-10-30 2009-10-28 0.415 11,848,000 -52,000 0.44% 4,916,920
2009-10-22 2009-10-20 0.410 11,900,000 -100,000 0.45% 4,879,000
2009-10-16 2009-10-14 0.425 12,000,000 +1,040,000 0.45% 5,100,000
2009-10-15 2009-10-13 0.415 10,960,000 +2,000,000 0.41% 4,548,400
2009-10-13 2009-10-09 0.380 8,960,000 -20,000 0.34% 3,404,800
2009-09-30 2009-09-28 0.400 8,980,000 -100,000 0.34% 3,592,000
2009-09-28 2009-09-24 0.385 9,080,000 -100,000 0.34% 3,495,800
2009-09-22 2009-09-18 0.410 9,180,000 +100,000 0.34% 3,763,800
2009-09-15 2009-09-11 0.410 9,080,000 +52,000 0.34% 3,722,800
2009-09-11 2009-09-09 0.420 9,028,000 +100,000 0.34% 3,791,760
2009-09-10 2009-09-08 0.420 8,928,000 +20,000 0.33% 3,749,760
2009-08-26 2009-08-24 0.410 8,908,000 -52,000 0.34% 3,652,280
2009-08-24 2009-08-20 0.415 8,960,000 +112,000 0.34% 3,718,400
2009-08-20 2009-08-18 0.420 8,848,000 -200,000 0.33% 3,716,160
2009-08-19 2009-08-17 0.430 9,048,000 -200,000 0.34% 3,890,640
2009-08-18 2009-08-14 0.455 9,248,000 -232,000 0.35% 4,207,840
2009-08-17 2009-08-13 0.475 9,480,000 +100,000 0.36% 4,503,000
2009-08-14 2009-08-12 0.470 9,380,000 -200,000 0.35% 4,408,600
2009-08-13 2009-08-11 0.470 9,580,000 +100,000 0.36% 4,502,600
2009-08-12 2009-08-10 0.470 9,480,000 -100,000 0.36% 4,455,600
2009-08-11 2009-08-07 0.475 9,580,000 +80,000 0.36% 4,550,500
2009-08-10 2009-08-06 0.495 9,500,000 +240,000 0.36% 4,702,500
2009-08-07 2009-08-05 0.520 9,260,000 -2,568,000 0.35% 4,815,200
2009-08-06 2009-08-04 0.510 11,828,000 -932,000 0.45% 6,032,280
2009-08-05 2009-08-03 0.465 12,760,000 -100,000 0.48% 5,933,400
2009-08-03 2009-07-30 0.465 12,860,000 +1,600,000 0.49% 5,979,900
2009-07-31 2009-07-29 0.465 11,260,000 -100,000 0.42% 5,235,900
2009-07-28 2009-07-24 0.475 11,360,000 +440,000 0.43% 5,396,000
2009-07-27 2009-07-23 0.485 10,920,000 +1,544,000 0.41% 5,296,200
2009-07-24 2009-07-22 0.470 9,376,000 +100,000 0.35% 4,406,720
2009-07-22 2009-07-20 0.490 9,276,000 +92,000 0.35% 4,545,240
2009-07-17 2009-07-15 0.410 9,184,000 +60,000 0.35% 3,765,440
2009-07-16 2009-07-14 0.410 9,124,000 -100,000 0.35% 3,740,840
2009-07-14 2009-07-10 0.425 9,224,000 +100,000 0.36% 3,920,200
2009-07-08 2009-07-06 0.445 9,124,000 -48,000 0.36% 4,060,180
2009-07-06 2009-07-02 0.415 9,172,000 -52,000 0.36% 3,806,380
2009-07-03 2009-06-30 0.430 9,224,000 +200,000 0.36% 3,966,320
2009-06-26 2009-06-24 0.485 9,024,000 -32,000 0.36% 4,376,640
2009-06-25 2009-06-23 0.450 9,056,000 -100,000 0.36% 4,075,200
2009-06-24 2009-06-22 0.465 9,156,000 +24,000 0.36% 4,257,540
2009-06-23 2009-06-19 0.440 9,132,000 +68,000 0.36% 4,018,080
2009-06-22 2009-06-18 0.470 9,064,000 -100,000 0.36% 4,260,080
2009-06-18 2009-06-16 0.530 9,164,000 +100,000 0.36% 4,856,920
2009-06-17 2009-06-15 0.570 9,064,000 -100,000 0.36% 5,166,480
2009-06-16 2009-06-12 0.560 9,164,000 +120,000 0.36% 5,131,840
2009-06-15 2009-06-11 0.570 9,044,000 -88,000 0.36% 5,155,080
2009-06-12 2009-06-10 0.540 9,132,000 +48,000 0.36% 4,931,280
2009-06-11 2009-06-09 0.540 9,084,000 -180,000 0.36% 4,905,360
2009-06-10 2009-06-08 0.590 9,264,000 -56,000 0.37% 5,465,760
2009-06-09 2009-06-05 0.530 9,320,000 -72,000 0.37% 4,939,600
2009-06-05 2009-06-03 0.380 9,392,000 -280,000 0.37% 3,568,960
2009-06-04 2009-06-02 0.375 9,672,000 +100,000 0.38% 3,627,000
2009-06-03 2009-06-01 0.385 9,572,000 +100,000 0.38% 3,685,220
2009-06-02 2009-05-29 0.385 9,472,000 +100,000 0.37% 3,646,720
2009-06-01 2009-05-27 0.380 9,372,000 +100,000 0.37% 3,561,360
2009-05-29 2009-05-26 0.390 9,272,000 +248,000 0.37% 3,616,080
2009-05-27 2009-05-25 0.385 9,024,000 +4,000 0.40% 3,474,240
2009-05-26 2009-05-22 0.360 9,020,000 +148,000 0.40% 3,247,200
2009-05-25 2009-05-21 0.360 8,872,000 -36,000 0.40% 3,193,920
2009-05-21 2009-05-19 0.405 8,908,000 -8,000 0.40% 3,607,740
2009-05-18 2009-05-14 0.340 8,916,000 -108,000 0.40% 3,031,440
2009-05-13 2009-05-11 0.300 9,024,000 -100,000 0.40% 2,707,200
2009-05-12 2009-05-08 0.270 9,124,000 -180,000 0.41% 2,463,480
2009-05-08 2009-05-06 0.226 9,304,000 +260,000 0.42% 2,102,704
2009-04-24 2009-04-22 0.202 9,044,000 -5,000,000 0.40% 1,826,888
2009-04-14 2009-04-08 0.204 14,044,000 -300,000 0.71% 2,864,976
2009-04-09 2009-04-07 0.203 14,344,000 +300,000 0.72% 2,911,832
2009-04-06 2009-04-02 0.203 14,044,000 -100,000 0.71% 2,850,932
2009-04-03 2009-04-01 0.204 14,144,000 +120,000 0.71% 2,885,376
2009-03-31 2009-03-27 0.211 14,024,000 +100,000 0.71% 2,959,064
2009-03-02 2009-02-26 0.214 13,924,000 +20,000 0.71% 2,979,736
2009-02-27 2009-02-25 0.223 13,904,000 -52,000 0.72% 3,100,592
2009-02-26 2009-02-24 0.218 13,956,000 +52,000 0.72% 3,042,408
2008-10-14 2008-10-10 0.133 13,904,000 -104,000 0.72% 1,849,232
2008-09-18 2008-09-16 0.191 14,008,000 +65,581 0.72% 2,674,039
2008-09-17 2008-09-12 0.226 13,942,419 -79,626 0.72% 3,151,800
2008-09-16 2008-09-11 0.237 14,022,045 -47,775 0.73% 3,324,768
2008-08-25 2008-08-20 0.266 14,069,820 +47,775 0.73% 3,746,040
2008-08-14 2008-08-12 0.266 14,022,045 +79,626 0.73% 3,733,320
2008-08-04 2008-07-31 0.322 13,942,419 +1,863,235 0.72% 4,482,560
2008-08-01 2008-07-30 0.332 12,079,184 -79,625 0.62% 4,004,880
2008-07-30 2008-07-28 0.311 12,158,809 -51,757 0.63% 3,786,960
2008-07-28 2008-07-24 0.296 12,210,566 +47,776 0.63% 3,619,060
2008-07-25 2008-07-23 0.306 12,162,790 +79,625 0.63% 3,727,100
2008-07-16 2008-07-14 0.276 12,083,165 +11,944 0.62% 3,338,500
2008-07-07 2008-07-03 0.276 12,071,221 -298,595 0.62% 3,335,200
2008-06-23 2008-06-19 0.286 12,369,816 +79,625 0.64% 3,541,980
2008-06-10 2008-06-05 0.352 12,290,191 +4,084,787 0.64% 4,321,800
2008-06-04 2008-06-02 0.337 8,205,404 -51,757 0.64% 2,761,740
2008-05-30 2008-05-28 0.316 8,257,161 +35,831 0.64% 2,613,240
2008-05-26 2008-05-22 0.327 8,221,330 +51,757 0.64% 2,684,500
2008-05-13 2008-05-08 0.444 8,169,573 +780,922 0.73% 3,629,014
2008-05-09 2008-05-07 0.417 7,388,651 +240,697 0.72% 3,079,520
2008-05-02 2008-04-29 0.362 7,147,954 -273,519 0.70% 2,587,200
2008-03-19 2008-03-17 0.548 7,421,473 -3,647 0.72% 4,070,000
2008-01-28 2008-01-24 0.724 7,425,120 -36,469 0.72% 5,375,040
2008-01-24 2008-01-22 0.746 7,461,589 +995,608 0.73% 5,565,120
2008-01-21 2008-01-17 0.877 6,465,981 -1,094,075 0.63% 5,673,600
2008-01-18 2008-01-16 0.877 7,560,056 -1,371,240 0.74% 6,633,600
2008-01-08 2008-01-04 1.009 8,931,296 +1,371,240 0.87% 9,012,320
2007-12-28 2007-12-24 1.086 7,560,056 -61,997 0.74% 8,209,080
2007-12-21 2007-12-19 1.141 7,622,053 +911,729 0.74% 8,694,400
2007-12-17 2007-12-13 1.196 6,710,324 -3,647 0.65% 8,022,400
2007-12-12 2007-12-10 1.196 6,713,971 -601,741 0.65% 8,026,760
2007-12-07 2007-12-05 1.206 7,315,712 +3,647 0.71% 8,826,400
2007-11-29 2007-11-27 1.174 7,312,065 -3,647 0.71% 8,581,400
2007-11-21 2007-11-19 1.261 7,315,712 +3,647 0.71% 9,227,600
2007-11-15 2007-11-13 1.239 7,312,065 +10,940 0.71% 9,062,600
2007-11-13 2007-11-09 1.272 7,301,125 -3,647 0.71% 9,289,281
2007-11-09 2007-11-07 1.283 7,304,772 -18,234 0.71% 9,374,041
2007-11-08 2007-11-06 1.294 7,323,006 +3,647 0.71% 9,477,760
2007-11-07 2007-11-05 1.239 7,319,359 +14,587 0.71% 9,071,640
2007-11-02 2007-10-31 1.228 7,304,772 +21,882 0.71% 8,973,441
2007-11-01 2007-10-30 1.261 7,282,890 -3,647 0.71% 9,186,200
2007-10-30 2007-10-26 1.283 7,286,537 +43,763 0.71% 9,350,640
2007-10-23 2007-10-18 1.349 7,242,774 -3,647 0.70% 9,771,120
2007-10-22 2007-10-17 1.393 7,246,421 +3,647 0.70% 10,093,960
2007-10-18 2007-10-16 1.404 7,242,774 -3,647 0.70% 10,168,320
2007-10-16 2007-10-12 1.360 7,246,421 +729,383 0.70% 9,855,520
2007-10-15 2007-10-11 1.371 6,517,038 -3,647 0.63% 8,935,000
2007-10-08 2007-10-04 1.393 6,520,685 +3,647 0.63% 9,083,040
2007-10-04 2007-10-02 1.404 6,517,038 -459,511 0.63% 9,149,440
2007-10-03 2007-09-28 1.393 6,976,549 -364,692 0.68% 9,718,040
2007-10-02 2007-09-27 1.415 7,341,241 -215,168 0.71% 10,387,080
2007-09-27 2007-09-24 1.448 7,556,409 +328,223 0.83% 10,940,160
2007-09-25 2007-09-21 1.459 7,228,186 -1,126,897 0.79% 10,544,240
2007-09-24 2007-09-20 1.338 8,355,083 +838,790 0.91% 11,180,080
2007-09-20 2007-09-18 1.437 7,516,293 +3,647 0.82% 10,799,641
2007-09-19 2007-09-17 1.349 7,512,646 -14,587 0.82% 10,135,200
2007-09-18 2007-09-14 1.185 7,527,233 +156,817 0.82% 8,916,480
2007-09-17 2007-09-13 1.119 7,370,416 -182,346 0.81% 8,245,680
2007-09-14 2007-09-12 1.086 7,552,762 -3,647 0.83% 8,201,160
2007-09-13 2007-09-11 1.064 7,556,409 +29,176 0.83% 8,039,360
2007-09-12 2007-09-10 1.119 7,527,233 +32,822 0.82% 8,421,120
2007-09-11 2007-09-07 1.075 7,494,411 -229,756 0.82% 8,055,600
2007-09-10 2007-09-06 0.965 7,724,167 +87,526 0.85% 7,455,360
2007-09-07 2007-09-05 0.965 7,636,641 +277,166 0.84% 7,370,880
2007-09-05 2007-09-03 0.965 7,359,475 +18,234 0.81% 7,103,360
2007-08-30 2007-08-28 0.987 7,341,241 -54,703 0.82% 7,246,800
2007-08-29 2007-08-27 1.042 7,395,944 +3,647 0.83% 7,706,400
2007-08-27 2007-08-23 0.877 7,392,297 +54,703 0.83% 6,486,400
2007-08-21 2007-08-17 0.812 7,337,594 -36,469 0.82% 5,955,520
2007-08-16 2007-08-14 0.932 7,374,063 -3,647 0.83% 6,874,800
2007-08-15 2007-08-13 0.954 7,377,710 +3,647 0.83% 7,040,040
2007-08-14 2007-08-10 0.943 7,374,063 -18,234 0.83% 6,955,680
2007-08-13 2007-08-09 0.965 7,392,297 -3,647 0.83% 7,135,040
2007-08-10 2007-08-08 0.932 7,395,944 +547,037 0.83% 6,895,200
2007-08-09 2007-08-07 0.932 6,848,907 -200,580 0.77% 6,385,200
2007-08-08 2007-08-06 0.976 7,049,487 -25,529 0.79% 6,881,480
2007-08-07 2007-08-03 1.042 7,075,016 -29,175 0.79% 7,372,000
2007-08-06 2007-08-02 1.053 7,104,191 +488,686 0.80% 7,480,320
2007-08-03 2007-08-01 1.097 6,615,505 +18,235 0.74% 7,256,001
2007-08-02 2007-07-31 1.152 6,597,270 -3,647 0.74% 7,597,800
2007-08-01 2007-07-30 1.042 6,600,917 +18,235 0.74% 6,878,000
2007-07-31 2007-07-27 0.954 6,582,682 +459,511 0.74% 6,281,400
2007-07-30 2007-07-26 1.009 6,123,171 +911,729 0.69% 6,178,720
2007-07-27 2007-07-25 1.031 5,211,442 -69,291 0.59% 5,373,040
2007-07-26 2007-07-24 0.877 5,280,733 -47,410 0.60% 4,633,600
2007-07-25 2007-07-23 0.866 5,328,143 +528,802 0.60% 4,616,760
2007-07-23 2007-07-19 0.910 4,799,341 -991,961 0.54% 4,369,120
2007-07-18 2007-07-16 0.866 5,791,302 -36,469 0.66% 5,018,080
2007-07-04 2007-06-29 0.768 5,827,771 -91,173 0.66% 4,474,400
2007-06-27 2007-06-25 0.812 5,918,944 -182,345 0.74% 4,804,080
2007-06-26 2007-06-22 0.801 6,101,289 0.76% 4,885,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top