History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.118 0 +0
2021-05-26 2021-05-24 0.118 0 +0
2021-05-25 2021-05-21 0.118 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.118 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.118 0 +0
2021-05-17 2021-05-13 0.118 0 +0
2021-05-14 2021-05-12 0.118 0 +0
2021-05-13 2021-05-11 0.118 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.118 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.118 0 +0
2021-05-03 2021-04-29 0.118 0 +0
2021-04-30 2021-04-28 0.118 0 +0
2021-04-29 2021-04-27 0.118 0 +0
2021-04-28 2021-04-26 0.118 0 +0
2021-04-27 2021-04-23 0.118 0 +0
2021-04-26 2021-04-22 0.118 0 +0
2021-04-23 2021-04-21 0.118 0 +0
2021-04-22 2021-04-20 0.118 0 +0
2021-04-21 2021-04-19 0.118 0 +0
2021-04-20 2021-04-16 0.118 0 +0
2021-04-19 2021-04-15 0.118 0 +0
2021-04-16 2021-04-14 0.118 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.118 0 +0
2021-04-13 2021-04-09 0.118 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.118 0 +0
2021-04-08 2021-04-01 0.118 0 +0
2021-04-07 2021-03-31 0.118 0 +0
2021-04-01 2021-03-30 0.118 0 +0
2021-03-31 2021-03-29 0.118 0 +0
2021-03-30 2021-03-26 0.118 0 +0
2021-03-29 2021-03-25 0.118 0 +0
2021-03-26 2021-03-24 0.118 0 +0
2021-03-25 2021-03-23 0.118 0 +0
2021-03-24 2021-03-22 0.118 0 +0
2021-03-23 2021-03-19 0.118 0 +0
2021-03-22 2021-03-18 0.118 0 +0
2021-03-19 2021-03-17 0.118 0 +0
2021-03-18 2021-03-16 0.118 0 +0
2021-03-17 2021-03-15 0.118 0 +0
2021-03-16 2021-03-12 0.118 0 +0
2021-03-15 2021-03-11 0.118 0 +0
2021-03-12 2021-03-10 0.118 0 +0
2021-03-11 2021-03-09 0.118 0 +0
2021-03-10 2021-03-08 0.118 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.118 0 +0
2021-03-04 2021-03-02 0.118 0 +0
2021-03-03 2021-03-01 0.118 0 +0
2021-03-02 2021-02-26 0.118 0 +0
2021-03-01 2021-02-25 0.118 0 +0
2021-02-26 2021-02-24 0.118 0 +0
2021-02-25 2021-02-23 0.118 0 +0
2021-02-24 2021-02-22 0.118 0 +0
2021-02-23 2021-02-19 0.118 0 +0
2021-02-22 2021-02-18 0.118 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.118 0 +0
2021-02-17 2021-02-11 0.118 0 +0
2021-02-16 2021-02-09 0.118 0 +0
2021-02-10 2021-02-08 0.118 0 +0
2021-02-09 2021-02-05 0.118 0 +0
2021-02-08 2021-02-04 0.118 0 +0
2021-02-05 2021-02-03 0.118 0 +0
2021-02-04 2021-02-02 0.118 0 +0
2021-02-03 2021-02-01 0.118 0 +0
2021-02-02 2021-01-29 0.118 0 +0
2021-02-01 2021-01-28 0.118 0 +0
2021-01-29 2021-01-27 0.118 0 +0
2021-01-28 2021-01-26 0.118 0 +0
2021-01-27 2021-01-25 0.118 0 +0
2021-01-26 2021-01-22 0.118 0 +0
2021-01-25 2021-01-21 0.118 0 +0
2021-01-22 2021-01-20 0.118 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.118 0 +0
2021-01-19 2021-01-15 0.118 0 +0
2021-01-18 2021-01-14 0.118 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.118 0 +0
2021-01-13 2021-01-11 0.118 0 +0
2021-01-12 2021-01-08 0.118 0 +0
2021-01-11 2021-01-07 0.118 0 +0
2021-01-08 2021-01-06 0.118 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.118 0 +0
2021-01-05 2020-12-31 0.118 0 +0
2021-01-04 2020-12-29 0.118 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.118 0 +0
2020-12-28 2020-12-22 0.118 0 +0
2020-12-23 2020-12-21 0.118 0 +0
2020-12-22 2020-12-18 0.118 0 +0
2020-12-21 2020-12-17 0.118 0 +0
2020-12-18 2020-12-16 0.118 0 +0
2020-12-17 2020-12-15 0.118 0 +0
2020-12-16 2020-12-14 0.118 0 +0
2020-12-15 2020-12-11 0.118 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.118 0 +0
2020-12-10 2020-12-08 0.118 0 +0
2020-12-09 2020-12-07 0.118 0 +0
2020-12-08 2020-12-04 0.118 0 +0
2020-12-07 2020-12-03 0.118 0 +0
2020-12-04 2020-12-02 0.118 0 +0
2020-12-03 2020-12-01 0.118 0 +0
2020-12-02 2020-11-30 0.118 0 +0
2020-12-01 2020-11-27 0.118 0 +0
2020-11-30 2020-11-26 0.118 0 +0
2020-11-27 2020-11-25 0.118 0 +0
2020-11-26 2020-11-24 0.118 0 +0
2020-11-25 2020-11-23 0.118 0 +0
2020-11-24 2020-11-20 0.118 0 +0
2020-11-23 2020-11-19 0.118 0 +0
2020-11-20 2020-11-18 0.118 0 +0
2020-11-19 2020-11-17 0.118 0 +0
2020-11-18 2020-11-16 0.118 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.118 0 +0
2020-11-13 2020-11-11 0.118 0 +0
2020-11-12 2020-11-10 0.118 0 +0
2020-11-11 2020-11-09 0.118 0 +0
2020-11-10 2020-11-06 0.118 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.118 0 +0
2020-11-03 2020-10-30 0.118 0 +0
2020-11-02 2020-10-29 0.118 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.118 0 +0
2020-10-27 2020-10-22 0.118 0 +0
2020-10-23 2020-10-21 0.118 0 +0
2020-10-22 2020-10-20 0.118 0 +0
2020-10-21 2020-10-19 0.118 0 +0
2020-10-20 2020-10-16 0.118 0 +0
2020-10-19 2020-10-15 0.118 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.118 0 +0
2020-10-14 2020-10-09 0.118 0 +0
2020-10-12 2020-10-08 0.118 0 +0
2020-10-09 2020-10-07 0.118 0 +0
2020-10-08 2020-10-06 0.118 0 +0
2020-10-07 2020-10-05 0.118 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.118 0 +0
2020-09-30 2020-09-28 0.118 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.118 0 +0
2020-09-22 2020-09-18 0.118 0 +0
2020-09-21 2020-09-17 0.118 0 +0
2020-09-18 2020-09-16 0.118 0 +0
2020-09-17 2020-09-15 0.118 0 +0
2020-09-16 2020-09-14 0.118 0 +0
2020-09-15 2020-09-11 0.118 0 +0
2020-09-14 2020-09-10 0.118 0 +0
2020-09-11 2020-09-09 0.118 0 +0
2020-09-10 2020-09-08 0.118 0 +0
2020-09-09 2020-09-07 0.118 0 +0
2020-09-08 2020-09-04 0.118 0 +0
2020-09-07 2020-09-03 0.118 0 +0
2020-09-04 2020-09-02 0.118 0 +0
2020-09-03 2020-09-01 0.118 0 +0
2020-09-02 2020-08-31 0.118 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.118 0 +0
2020-08-28 2020-08-26 0.118 0 +0
2020-08-27 2020-08-25 0.118 0 +0
2020-08-26 2020-08-24 0.118 0 +0
2020-08-25 2020-08-21 0.118 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.118 0 +0
2020-08-20 2020-08-18 0.118 0 +0
2020-08-19 2020-08-17 0.118 0 +0
2020-08-18 2020-08-14 0.118 0 +0
2020-08-17 2020-08-13 0.118 0 +0
2020-08-14 2020-08-12 0.118 0 +0
2020-08-13 2020-08-11 0.118 0 +0
2020-08-12 2020-08-10 0.118 0 +0
2020-08-11 2020-08-07 0.118 0 +0
2020-08-10 2020-08-06 0.118 0 +0
2020-08-07 2020-08-05 0.118 0 +0
2020-08-06 2020-08-04 0.118 0 +0
2020-08-05 2020-08-03 0.118 0 +0
2020-08-04 2020-07-31 0.118 0 +0
2020-08-03 2020-07-30 0.118 0 +0
2020-07-31 2020-07-29 0.118 0 +0
2020-07-30 2020-07-28 0.118 0 +0
2020-07-29 2020-07-27 0.118 0 +0
2020-07-28 2020-07-24 0.118 0 +0
2020-07-27 2020-07-23 0.118 0 +0
2020-07-24 2020-07-22 0.118 0 +0
2020-07-23 2020-07-21 0.118 0 +0
2020-07-22 2020-07-20 0.118 0 +0
2020-07-21 2020-07-17 0.118 0 +0
2020-07-20 2020-07-16 0.118 0 +0
2020-07-17 2020-07-15 0.118 0 +0
2020-07-16 2020-07-14 0.118 0 +0
2020-07-15 2020-07-13 0.118 0 +0
2020-07-14 2020-07-10 0.118 0 +0
2020-07-13 2020-07-09 0.118 0 +0
2020-07-10 2020-07-08 0.118 0 +0
2020-07-09 2020-07-07 0.118 0 +0
2020-07-08 2020-07-06 0.118 0 +0
2020-07-07 2020-07-03 0.118 0 +0
2020-07-06 2020-07-02 0.118 0 +0
2020-07-03 2020-06-30 0.118 0 +0
2020-07-02 2020-06-29 0.118 0 +0
2020-06-30 2020-06-26 0.118 0 +0
2020-06-29 2020-06-24 0.118 0 +0
2020-06-26 2020-06-23 0.118 0 +0
2020-06-24 2020-06-22 0.118 0 +0
2020-06-23 2020-06-19 0.118 0 +0
2020-06-22 2020-06-18 0.118 0 +0
2020-06-19 2020-06-17 0.118 0 +0
2020-06-18 2020-06-16 0.118 0 +0
2020-06-17 2020-06-15 0.118 0 +0
2020-06-16 2020-06-12 0.118 0 +0
2020-06-15 2020-06-11 0.118 0 +0
2020-06-12 2020-06-10 0.118 0 +0
2020-06-11 2020-06-09 0.118 0 +0
2020-06-10 2020-06-08 0.118 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.118 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.118 0 +0
2020-05-27 2020-05-25 0.118 0 +0
2020-05-26 2020-05-22 0.118 0 +0
2020-05-25 2020-05-21 0.118 0 +0
2020-05-22 2020-05-20 0.118 0 +0
2020-05-21 2020-05-19 0.118 0 +0
2020-05-20 2020-05-18 0.118 0 +0
2020-05-19 2020-05-15 0.118 0 +0
2020-05-18 2020-05-14 0.118 0 +0
2020-05-15 2020-05-13 0.118 0 +0
2020-05-14 2020-05-12 0.118 0 +0
2020-05-13 2020-05-11 0.118 0 +0
2020-05-12 2020-05-08 0.118 0 +0
2020-05-11 2020-05-07 0.118 0 +0
2020-05-08 2020-05-06 0.118 0 +0
2020-05-07 2020-05-05 0.118 0 +0
2020-05-06 2020-05-04 0.118 0 +0
2020-05-05 2020-04-29 0.118 0 +0
2020-05-04 2020-04-28 0.118 0 +0
2020-04-29 2020-04-27 0.118 0 +0
2020-04-28 2020-04-24 0.118 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.118 0 +0
2020-04-23 2020-04-21 0.118 0 +0
2020-04-22 2020-04-20 0.118 0 +0
2020-04-21 2020-04-17 0.118 0 +0
2020-04-20 2020-04-16 0.118 0 +0
2020-04-17 2020-04-15 0.118 0 +0
2020-04-16 2020-04-14 0.118 0 +0
2020-04-15 2020-04-09 0.118 0 +0
2020-04-14 2020-04-08 0.118 0 +0
2020-04-09 2020-04-07 0.118 0 +0
2020-04-08 2020-04-06 0.118 0 +0
2020-04-07 2020-04-03 0.118 0 +0
2020-04-06 2020-04-02 0.118 0 +0
2020-04-03 2020-04-01 0.118 0 +0
2020-04-02 2020-03-31 0.118 0 +0
2020-04-01 2020-03-30 0.118 0 +0
2020-03-31 2020-03-27 0.118 0 +0
2020-03-30 2020-03-26 0.118 0 +0
2020-03-27 2020-03-25 0.118 0 +0
2020-03-26 2020-03-24 0.118 0 +0
2020-03-25 2020-03-23 0.118 0 +0
2020-03-24 2020-03-20 0.118 0 +0
2020-03-23 2020-03-19 0.118 0 +0
2020-03-20 2020-03-18 0.118 0 +0
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.118 0 +0
2020-03-16 2020-03-12 0.118 0 +0
2020-03-13 2020-03-11 0.118 0 +0
2020-03-12 2020-03-10 0.118 0 +0
2020-03-11 2020-03-09 0.118 0 +0
2020-03-10 2020-03-06 0.118 0 +0
2020-03-09 2020-03-05 0.118 0 +0
2020-03-06 2020-03-04 0.118 0 +0
2020-03-05 2020-03-03 0.118 0 +0
2020-03-04 2020-03-02 0.118 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.118 0 +0
2020-02-27 2020-02-25 0.118 0 +0
2020-02-26 2020-02-24 0.118 0 +0
2020-02-25 2020-02-21 0.118 0 +0
2020-02-24 2020-02-20 0.118 0 +0
2020-02-21 2020-02-19 0.118 0 +0
2020-02-20 2020-02-18 0.118 0 +0
2020-02-19 2020-02-17 0.118 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.118 0 +0
2020-02-13 2020-02-11 0.118 0 +0
2020-02-12 2020-02-10 0.118 0 +0
2020-02-11 2020-02-07 0.118 0 +0
2020-02-10 2020-02-06 0.118 0 +0
2020-02-07 2020-02-05 0.118 0 +0
2020-02-06 2020-02-04 0.118 0 +0
2020-02-05 2020-02-03 0.118 0 +0
2020-02-04 2020-01-31 0.118 0 +0
2020-02-03 2020-01-30 0.118 0 +0
2020-01-31 2020-01-29 0.118 0 +0
2020-01-30 2020-01-24 0.118 0 +0
2020-01-29 2020-01-22 0.118 0 +0
2020-01-23 2020-01-21 0.118 0 +0
2020-01-22 2020-01-20 0.118 0 +0
2020-01-21 2020-01-17 0.118 0 +0
2020-01-20 2020-01-16 0.118 0 +0
2020-01-17 2020-01-15 0.118 0 +0
2020-01-16 2020-01-14 0.118 0 +0
2020-01-15 2020-01-13 0.118 0 +0
2020-01-14 2020-01-10 0.118 0 +0
2020-01-13 2020-01-09 0.118 0 +0
2020-01-10 2020-01-08 0.118 0 +0
2020-01-09 2020-01-07 0.118 0 +0
2020-01-08 2020-01-06 0.118 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.118 0 +0
2020-01-02 2019-12-27 0.118 0 +0
2019-12-30 2019-12-24 0.118 0 +0
2019-12-27 2019-12-20 0.118 0 +0
2019-12-23 2019-12-19 0.118 0 +0
2019-12-20 2019-12-18 0.118 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.118 0 +0
2019-12-17 2019-12-13 0.118 0 +0
2019-12-16 2019-12-12 0.118 0 +0
2019-12-13 2019-12-11 0.118 0 +0
2019-12-12 2019-12-10 0.118 0 +0
2019-12-11 2019-12-09 0.118 0 +0
2019-12-10 2019-12-06 0.118 0 +0
2019-12-09 2019-12-05 0.118 0 +0
2019-12-06 2019-12-04 0.118 0 +0
2019-12-05 2019-12-03 0.118 0 +0
2019-12-04 2019-12-02 0.118 0 +0
2019-12-03 2019-11-29 0.118 0 +0
2019-12-02 2019-11-28 0.118 0 +0
2019-11-29 2019-11-27 0.118 0 +0
2019-11-28 2019-11-26 0.118 0 +0
2019-11-27 2019-11-25 0.118 0 +0
2019-11-26 2019-11-22 0.118 0 +0
2019-11-25 2019-11-21 0.118 0 +0
2019-11-22 2019-11-20 0.118 0 +0
2019-11-21 2019-11-19 0.118 0 +0
2019-11-20 2019-11-18 0.118 0 +0
2019-11-19 2019-11-15 0.118 0 +0
2019-11-18 2019-11-14 0.118 0 +0
2019-11-15 2019-11-13 0.118 0 +0
2019-11-14 2019-11-12 0.118 0 +0
2019-11-13 2019-11-11 0.118 0 +0
2019-11-12 2019-11-08 0.118 0 +0
2019-11-11 2019-11-07 0.118 0 +0
2019-11-08 2019-11-06 0.118 0 +0
2019-11-07 2019-11-05 0.118 0 +0
2019-11-06 2019-11-04 0.118 0 +0
2019-11-05 2019-11-01 0.118 0 +0
2019-11-04 2019-10-31 0.118 0 +0
2019-11-01 2019-10-30 0.118 0 +0
2019-10-31 2019-10-29 0.118 0 +0
2019-10-30 2019-10-28 0.118 0 +0
2019-10-29 2019-10-25 0.118 0 +0
2019-10-28 2019-10-24 0.118 0 +0
2019-10-25 2019-10-23 0.118 0 +0
2019-10-24 2019-10-22 0.118 0 +0
2019-10-23 2019-10-21 0.118 0 +0
2019-10-22 2019-10-18 0.118 0 +0
2019-10-21 2019-10-17 0.118 0 +0
2019-10-18 2019-10-16 0.118 0 +0
2019-10-17 2019-10-15 0.118 0 +0
2019-10-16 2019-10-14 0.118 0 +0
2019-10-15 2019-10-11 0.118 0 +0
2019-10-14 2019-10-10 0.118 0 +0
2019-10-11 2019-10-09 0.118 0 +0
2019-10-10 2019-10-08 0.118 0 +0
2019-10-09 2019-10-04 0.118 0 +0
2019-10-08 2019-10-03 0.118 0 +0
2019-10-04 2019-10-02 0.118 0 +0
2019-10-03 2019-09-30 0.118 0 +0
2019-10-02 2019-09-27 0.118 0 +0
2019-09-30 2019-09-26 0.118 0 +0
2019-09-27 2019-09-25 0.118 0 +0
2019-09-26 2019-09-24 0.118 0 +0
2019-09-25 2019-09-23 0.118 0 +0
2019-09-24 2019-09-20 0.118 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.118 0 +0
2019-09-19 2019-09-17 0.118 0 +0
2019-09-18 2019-09-16 0.118 0 +0
2019-09-17 2019-09-13 0.118 0 +0
2019-09-16 2019-09-12 0.118 0 +0
2019-09-13 2019-09-11 0.118 0 +0
2019-09-12 2019-09-10 0.118 0 +0
2019-09-11 2019-09-09 0.118 0 +0
2019-09-10 2019-09-06 0.118 0 +0
2019-09-09 2019-09-05 0.118 0 +0
2019-09-06 2019-09-04 0.118 0 +0
2019-09-05 2019-09-03 0.118 0 +0
2019-09-04 2019-09-02 0.118 0 +0
2019-09-03 2019-08-30 0.118 0 +0
2019-09-02 2019-08-29 0.118 0 +0
2019-08-30 2019-08-28 0.118 0 +0
2019-08-29 2019-08-27 0.118 0 +0
2019-08-28 2019-08-26 0.118 0 +0
2019-08-27 2019-08-23 0.118 0 +0
2019-08-26 2019-08-22 0.118 0 +0
2019-08-23 2019-08-21 0.118 0 +0
2019-08-22 2019-08-20 0.118 0 +0
2019-08-21 2019-08-19 0.118 0 +0
2019-08-20 2019-08-16 0.118 0 +0
2019-08-19 2019-08-15 0.118 0 +0
2019-08-16 2019-08-14 0.118 0 +0
2019-08-15 2019-08-13 0.118 0 +0
2019-08-14 2019-08-12 0.118 0 +0
2019-08-13 2019-08-09 0.118 0 +0
2019-08-12 2019-08-08 0.118 0 +0
2019-08-09 2019-08-07 0.118 0 +0
2019-08-08 2019-08-06 0.118 0 +0
2019-08-07 2019-08-05 0.118 0 +0
2019-08-06 2019-08-02 0.118 0 +0
2019-08-05 2019-08-01 0.118 0 +0
2019-08-02 2019-07-31 0.118 0 +0
2019-08-01 2019-07-30 0.118 0 +0
2019-07-31 2019-07-29 0.118 0 +0
2019-07-30 2019-07-26 0.118 0 +0
2019-07-29 2019-07-25 0.118 0 +0
2019-07-26 2019-07-24 0.118 0 +0
2019-07-25 2019-07-23 0.118 0 +0
2019-07-24 2019-07-22 0.118 0 +0
2019-07-23 2019-07-19 0.118 0 +0
2019-07-22 2019-07-18 0.118 0 +0
2019-07-19 2019-07-17 0.118 0 +0
2019-07-18 2019-07-16 0.118 0 +0
2019-07-17 2019-07-15 0.118 0 +0
2019-07-16 2019-07-12 0.118 0 +0
2019-07-15 2019-07-11 0.118 0 +0
2019-07-12 2019-07-10 0.118 0 +0
2019-07-11 2019-07-09 0.118 0 +0
2019-07-10 2019-07-08 0.118 0 +0
2019-07-09 2019-07-05 0.118 0 +0
2019-07-08 2019-07-04 0.118 0 +0
2019-07-05 2019-07-03 0.118 0 +0
2019-07-04 2019-07-02 0.118 0 +0
2019-07-03 2019-06-28 0.118 0 +0
2019-07-02 2019-06-27 0.118 0 +0
2019-06-28 2019-06-26 0.118 0 +0
2019-06-27 2019-06-25 0.118 0 +0
2019-06-26 2019-06-24 0.118 0 +0
2019-06-25 2019-06-21 0.118 0 +0
2019-06-24 2019-06-20 0.118 0 +0
2019-06-21 2019-06-19 0.118 0 +0
2019-06-20 2019-06-18 0.118 0 +0
2019-06-19 2019-06-17 0.118 0 +0
2019-06-18 2019-06-14 0.118 0 +0
2019-06-17 2019-06-13 0.118 0 +0
2019-06-14 2019-06-12 0.118 0 +0
2019-06-13 2019-06-11 0.118 0 +0
2019-06-12 2019-06-10 0.118 0 +0
2019-06-11 2019-06-06 0.118 0 +0
2019-06-10 2019-06-05 0.118 0 +0
2019-06-06 2019-06-04 0.118 0 +0
2019-06-05 2019-06-03 0.118 0 +0
2019-06-04 2019-05-31 0.118 0 +0
2019-06-03 2019-05-30 0.118 0 +0
2019-05-31 2019-05-29 0.118 0 +0
2019-05-30 2019-05-28 0.118 0 +0
2019-05-29 2019-05-27 0.118 0 +0
2019-05-28 2019-05-24 0.118 0 +0
2019-05-27 2019-05-23 0.118 0 +0
2019-05-24 2019-05-22 0.118 0 +0
2019-05-23 2019-05-21 0.118 0 +0
2019-05-22 2019-05-20 0.118 0 +0
2019-05-21 2019-05-17 0.118 0 +0
2019-05-20 2019-05-16 0.118 0 +0
2019-05-17 2019-05-15 0.118 0 +0
2019-05-16 2019-05-14 0.118 0 +0
2019-05-15 2019-05-10 0.118 0 +0
2019-05-14 2019-05-09 0.118 0 +0
2019-05-10 2019-05-08 0.118 0 +0
2019-05-09 2019-05-07 0.118 0 +0
2019-05-08 2019-05-06 0.118 0 +0
2019-05-07 2019-05-03 0.118 0 +0
2019-05-06 2019-05-02 0.118 0 +0
2019-05-03 2019-04-30 0.118 0 +0
2019-05-02 2019-04-29 0.118 0 +0
2019-04-30 2019-04-26 0.118 0 +0
2019-04-29 2019-04-25 0.118 0 +0
2019-04-26 2019-04-24 0.118 0 +0
2019-04-25 2019-04-23 0.118 0 +0
2019-04-24 2019-04-18 0.118 0 +0
2019-04-23 2019-04-17 0.118 0 +0
2019-04-18 2019-04-16 0.118 0 +0
2019-04-17 2019-04-15 0.118 0 +0
2019-04-16 2019-04-12 0.118 0 +0
2019-04-15 2019-04-11 0.118 0 +0
2019-04-12 2019-04-10 0.118 0 +0
2019-04-11 2019-04-09 0.118 0 +0
2019-04-10 2019-04-08 0.118 0 +0
2019-04-09 2019-04-04 0.118 0 +0
2019-04-08 2019-04-03 0.118 0 +0
2019-04-04 2019-04-02 0.118 0 +0
2019-04-03 2019-04-01 0.118 0 +0
2019-04-02 2019-03-29 0.118 0 +0
2019-04-01 2019-03-28 0.118 0 +0
2019-03-29 2019-03-27 0.118 0 +0
2019-03-28 2019-03-26 0.118 0 +0
2019-03-27 2019-03-25 0.118 0 +0
2019-03-26 2019-03-22 0.118 0 +0
2019-03-25 2019-03-21 0.118 0 +0
2019-03-22 2019-03-20 0.118 0 +0
2019-03-21 2019-03-19 0.118 0 +0
2019-03-20 2019-03-18 0.118 0 +0
2019-03-19 2019-03-15 0.118 0 +0
2019-03-18 2019-03-14 0.118 0 +0
2019-03-15 2019-03-13 0.118 0 +0
2019-03-14 2019-03-12 0.118 0 +0
2019-03-13 2019-03-11 0.118 0 +0
2019-03-12 2019-03-08 0.118 0 +0
2019-03-11 2019-03-07 0.118 0 +0
2019-03-08 2019-03-06 0.118 0 +0
2019-03-07 2019-03-05 0.118 0 +0
2019-03-06 2019-03-04 0.118 0 +0
2019-03-05 2019-03-01 0.118 0 +0
2019-03-04 2019-02-28 0.118 0 +0
2019-03-01 2019-02-27 0.118 0 +0
2019-02-28 2019-02-26 0.118 0 +0
2019-02-27 2019-02-25 0.118 0 +0
2019-02-26 2019-02-22 0.118 0 +0
2019-02-25 2019-02-21 0.118 0 +0
2019-02-22 2019-02-20 0.118 0 +0
2019-02-21 2019-02-19 0.118 0 +0
2019-02-20 2019-02-18 0.118 0 +0
2019-02-19 2019-02-15 0.118 0 +0
2019-02-18 2019-02-14 0.118 0 +0
2019-02-15 2019-02-13 0.118 0 +0
2019-02-14 2019-02-12 0.118 0 +0
2019-02-13 2019-02-11 0.118 0 +0
2019-02-12 2019-02-08 0.118 0 +0
2019-02-11 2019-02-04 0.118 0 +0
2019-02-08 2019-01-31 0.118 0 +0
2019-02-01 2019-01-30 0.118 0 +0
2019-01-31 2019-01-29 0.118 0 +0
2019-01-30 2019-01-28 0.118 0 +0
2019-01-29 2019-01-25 0.118 0 +0
2019-01-28 2019-01-24 0.118 0 +0
2019-01-25 2019-01-23 0.118 0 +0
2019-01-24 2019-01-22 0.118 0 +0
2019-01-23 2019-01-21 0.118 0 +0
2019-01-22 2019-01-18 0.118 0 +0
2019-01-21 2019-01-17 0.118 0 +0
2019-01-18 2019-01-16 0.118 0 +0
2019-01-17 2019-01-15 0.118 0 +0
2019-01-16 2019-01-14 0.118 0 +0
2019-01-15 2019-01-11 0.118 0 +0
2019-01-14 2019-01-10 0.118 0 +0
2019-01-11 2019-01-09 0.118 0 +0
2019-01-10 2019-01-08 0.118 0 +0
2019-01-09 2019-01-07 0.118 0 +0
2019-01-08 2019-01-04 0.118 0 +0
2019-01-07 2019-01-03 0.118 0 +0
2019-01-04 2019-01-02 0.118 0 +0
2019-01-03 2018-12-31 0.118 0 +0
2019-01-02 2018-12-27 0.118 0 +0
2018-12-28 2018-12-24 0.118 0 +0
2018-12-27 2018-12-20 0.118 0 +0
2018-12-21 2018-12-19 0.118 0 +0
2018-12-20 2018-12-18 0.118 0 +0
2018-12-19 2018-12-17 0.118 0 +0
2018-12-18 2018-12-14 0.118 0 +0
2018-12-17 2018-12-13 0.118 0 +0
2018-12-14 2018-12-12 0.118 0 +0
2018-12-13 2018-12-11 0.118 0 +0
2018-12-12 2018-12-10 0.118 0 +0
2018-12-11 2018-12-07 0.118 0 +0
2018-12-10 2018-12-06 0.118 0 +0
2018-12-07 2018-12-05 0.118 0 +0
2018-12-06 2018-12-04 0.118 0 +0
2018-12-05 2018-12-03 0.118 0 +0
2018-12-04 2018-11-30 0.118 0 +0
2018-12-03 2018-11-29 0.118 0 +0
2018-11-30 2018-11-28 0.118 0 +0
2018-11-29 2018-11-27 0.118 0 +0
2018-11-28 2018-11-26 0.118 0 +0
2018-11-27 2018-11-23 0.118 0 +0
2018-11-26 2018-11-22 0.118 0 +0
2018-11-23 2018-11-21 0.118 0 +0
2018-11-22 2018-11-20 0.118 0 +0
2018-11-21 2018-11-19 0.118 0 +0
2018-11-20 2018-11-16 0.118 0 +0
2018-11-19 2018-11-15 0.118 0 +0
2018-11-16 2018-11-14 0.118 0 +0
2018-11-15 2018-11-13 0.118 0 +0
2018-11-14 2018-11-12 0.118 0 +0
2018-11-13 2018-11-09 0.118 0 +0
2018-11-12 2018-11-08 0.118 0 +0
2018-11-09 2018-11-07 0.118 0 +0
2018-11-08 2018-11-06 0.118 0 +0
2018-11-07 2018-11-05 0.118 0 +0
2018-11-06 2018-11-02 0.118 0 +0
2018-11-05 2018-11-01 0.118 0 +0
2018-11-02 2018-10-31 0.118 0 +0
2018-11-01 2018-10-30 0.118 0 +0
2018-10-31 2018-10-29 0.118 0 +0
2018-10-30 2018-10-26 0.118 0 +0
2018-10-29 2018-10-25 0.118 0 +0
2018-10-26 2018-10-24 0.118 0 +0
2018-10-25 2018-10-23 0.118 0 +0
2018-10-24 2018-10-22 0.118 0 +0
2018-10-23 2018-10-19 0.118 0 +0
2018-10-22 2018-10-18 0.118 0 +0
2018-10-19 2018-10-16 0.118 0 +0
2018-10-18 2018-10-15 0.118 0 +0
2018-10-16 2018-10-12 0.118 0 +0
2018-10-15 2018-10-11 0.118 0 +0
2018-10-12 2018-10-10 0.118 0 +0
2018-10-11 2018-10-09 0.118 0 +0
2018-10-10 2018-10-08 0.118 0 +0
2018-10-09 2018-10-05 0.118 0 +0
2018-10-08 2018-10-04 0.118 0 +0
2018-10-05 2018-10-03 0.118 0 +0
2018-10-04 2018-10-02 0.118 0 +0
2018-10-03 2018-09-28 0.118 0 +0
2018-10-02 2018-09-27 0.118 0 +0
2018-09-28 2018-09-26 0.118 0 +0
2018-09-27 2018-09-24 0.118 0 +0
2018-09-26 2018-09-21 0.118 0 +0
2018-09-24 2018-09-20 0.118 0 +0
2018-09-21 2018-09-19 0.118 0 +0
2018-09-20 2018-09-18 0.118 0 +0
2018-09-19 2018-09-17 0.118 0 +0
2018-09-18 2018-09-14 0.118 0 +0
2018-09-17 2018-09-13 0.118 0 +0
2018-09-14 2018-09-12 0.118 0 +0
2018-09-13 2018-09-11 0.118 0 +0
2018-09-12 2018-09-10 0.118 0 +0
2018-09-11 2018-09-07 0.118 0 +0
2018-09-10 2018-09-06 0.118 0 +0
2018-09-07 2018-09-05 0.118 0 +0
2018-09-06 2018-09-04 0.118 0 +0
2018-09-05 2018-09-03 0.118 0 +0
2018-09-04 2018-08-31 0.118 0 +0
2018-09-03 2018-08-30 0.118 0 +0
2018-08-31 2018-08-29 0.118 0 +0
2018-08-30 2018-08-28 0.118 0 +0
2018-08-29 2018-08-27 0.118 0 +0
2018-08-28 2018-08-24 0.118 0 +0
2018-08-27 2018-08-23 0.118 0 +0
2018-08-24 2018-08-22 0.118 0 +0
2018-08-23 2018-08-21 0.118 0 +0
2018-08-22 2018-08-20 0.118 0 +0
2018-08-21 2018-08-17 0.118 0 +0
2018-08-20 2018-08-16 0.118 0 +0
2018-08-17 2018-08-15 0.118 0 +0
2018-08-16 2018-08-14 0.118 0 +0
2018-08-15 2018-08-13 0.118 0 +0
2018-08-14 2018-08-10 0.118 0 +0
2018-08-13 2018-08-09 0.118 0 +0
2018-08-10 2018-08-08 0.118 0 +0
2018-08-09 2018-08-07 0.118 0 +0
2018-08-08 2018-08-06 0.118 0 +0
2018-08-07 2018-08-03 0.118 0 +0
2018-08-06 2018-08-02 0.118 0 +0
2018-08-03 2018-08-01 0.118 0 +0
2018-08-02 2018-07-31 0.118 0 +0
2018-08-01 2018-07-30 0.118 0 +0
2018-07-31 2018-07-27 0.118 0 +0
2018-07-30 2018-07-26 0.118 0 +0
2018-07-27 2018-07-25 0.118 0 +0
2018-07-26 2018-07-24 0.118 0 +0
2018-07-25 2018-07-23 0.118 0 +0
2018-07-24 2018-07-20 0.118 0 +0
2018-07-23 2018-07-19 0.118 0 +0
2018-07-20 2018-07-18 0.118 0 +0
2018-07-19 2018-07-17 0.118 0 +0
2018-07-18 2018-07-16 0.118 0 +0
2018-07-17 2018-07-13 0.118 0 +0
2018-07-16 2018-07-12 0.118 0 +0
2018-07-13 2018-07-11 0.118 0 +0
2018-07-12 2018-07-10 0.118 0 +0
2018-07-11 2018-07-09 0.118 0 +0
2018-07-10 2018-07-06 0.118 0 +0
2018-07-09 2018-07-05 0.118 0 +0
2018-07-06 2018-07-04 0.118 0 +0
2018-07-05 2018-07-03 0.118 0 +0
2018-07-04 2018-06-29 0.118 0 +0
2018-07-03 2018-06-28 0.120 0 +0
2018-06-29 2018-06-27 0.120 0 +0
2018-06-28 2018-06-26 0.119 0 +0
2018-06-27 2018-06-25 0.126 0 +0
2018-06-26 2018-06-22 0.126 0 +0
2018-06-25 2018-06-21 0.128 0 +0
2018-06-22 2018-06-20 0.130 0 +0
2018-06-21 2018-06-19 0.130 0 +0
2018-06-20 2018-06-15 0.131 0 +0
2018-06-19 2018-06-14 0.133 0 +0
2018-06-15 2018-06-13 0.136 0 +0
2018-06-14 2018-06-12 0.135 0 +0
2018-06-13 2018-06-11 0.135 0 +0
2018-06-12 2018-06-08 0.138 0 +0
2018-06-11 2018-06-07 0.137 0 +0
2018-06-08 2018-06-06 0.136 0 +0
2018-06-07 2018-06-05 0.140 0 +0
2018-06-06 2018-06-04 0.138 0 +0
2018-06-05 2018-06-01 0.140 0 +0
2018-06-04 2018-05-31 0.142 0 +0
2018-06-01 2018-05-30 0.136 0 +0
2018-05-31 2018-05-29 0.143 0 +0
2018-05-30 2018-05-28 0.145 0 +0
2018-05-29 2018-05-25 0.149 0 +0
2018-05-28 2018-05-24 0.143 0 +0
2018-05-25 2018-05-23 0.143 0 +0
2018-05-24 2018-05-21 0.147 0 +0
2018-05-23 2018-05-18 0.151 0 +0
2018-05-21 2018-05-17 0.145 0 +0
2018-05-18 2018-05-16 0.145 0 +0
2018-05-17 2018-05-15 0.147 0 +0
2018-05-16 2018-05-14 0.150 0 +0
2018-05-15 2018-05-11 0.146 0 +0
2018-05-14 2018-05-10 0.145 0 +0
2018-05-11 2018-05-09 0.143 0 +0
2018-05-10 2018-05-08 0.143 0 +0
2018-05-09 2018-05-07 0.140 0 +0
2018-05-08 2018-05-04 0.144 0 +0
2018-05-07 2018-05-03 0.144 0 +0
2018-05-04 2018-05-02 0.143 0 +0
2018-05-03 2018-04-30 0.137 0 +0
2018-05-02 2018-04-27 0.145 0 +0
2018-04-30 2018-04-26 0.146 0 +0
2018-04-27 2018-04-25 0.149 0 +0
2018-04-26 2018-04-24 0.147 0 +0
2018-04-25 2018-04-23 0.149 0 +0
2018-04-24 2018-04-20 0.154 0 +0
2018-04-23 2018-04-19 0.150 0 +0
2018-04-20 2018-04-18 0.154 0 +0
2018-04-19 2018-04-17 0.149 0 +0
2018-04-18 2018-04-16 0.148 0 +0
2018-04-17 2018-04-13 0.150 0 +0
2018-04-16 2018-04-12 0.149 0 +0
2018-04-13 2018-04-11 0.147 0 +0
2018-04-12 2018-04-10 0.149 0 +0
2018-04-11 2018-04-09 0.144 0 +0
2018-04-10 2018-04-06 0.137 0 +0
2018-04-09 2018-04-04 0.140 0 +0
2018-04-06 2018-04-03 0.139 0 +0
2018-04-04 2018-03-29 0.140 0 +0
2018-04-03 2018-03-28 0.135 0 +0
2018-03-29 2018-03-27 0.133 0 +0
2018-03-28 2018-03-26 0.130 0 +0
2018-03-27 2018-03-23 0.120 0 +0
2018-03-26 2018-03-22 0.117 0 +0
2018-03-23 2018-03-21 0.117 0 +0
2018-03-22 2018-03-20 0.117 0 +0
2018-03-21 2018-03-19 0.120 0 +0
2018-03-20 2018-03-16 0.120 0 +0
2018-03-19 2018-03-15 0.130 0 +0
2018-03-16 2018-03-14 0.130 0 +0
2018-03-15 2018-03-13 0.131 0 +0
2018-03-14 2018-03-12 0.127 0 +0
2018-03-13 2018-03-09 0.126 0 +0
2018-03-12 2018-03-08 0.130 0 +0
2018-03-09 2018-03-07 0.131 0 +0
2018-03-08 2018-03-06 0.130 0 +0
2018-03-07 2018-03-05 0.125 0 +0
2018-03-06 2018-03-02 0.125 0 +0
2018-03-05 2018-03-01 0.126 0 +0
2018-03-02 2018-02-28 0.131 0 +0
2018-03-01 2018-02-27 0.130 0 +0
2018-02-28 2018-02-26 0.126 0 +0
2018-02-27 2018-02-23 0.114 0 +0
2018-02-26 2018-02-22 0.114 0 +0
2018-02-23 2018-02-21 0.113 0 +0
2018-02-22 2018-02-20 0.114 0 +0
2018-02-21 2018-02-15 0.115 0 +0
2018-02-20 2018-02-13 0.115 0 +0
2018-02-14 2018-02-12 0.115 0 +0
2018-02-13 2018-02-09 0.115 0 +0
2018-02-12 2018-02-08 0.113 0 +0
2018-02-09 2018-02-07 0.111 0 +0
2018-02-08 2018-02-06 0.115 0 +0
2018-02-07 2018-02-05 0.116 0 +0
2018-02-06 2018-02-02 0.124 0 +0
2018-02-05 2018-02-01 0.117 0 +0
2018-02-02 2018-01-31 0.116 0 +0
2018-02-01 2018-01-30 0.119 0 +0
2018-01-31 2018-01-29 0.119 0 +0
2018-01-30 2018-01-26 0.118 0 +0
2018-01-29 2018-01-25 0.119 0 +0
2018-01-26 2018-01-24 0.122 0 +0
2018-01-25 2018-01-23 0.123 0 +0
2018-01-24 2018-01-22 0.124 0 +0
2018-01-23 2018-01-19 0.124 0 +0
2018-01-22 2018-01-18 0.124 0 +0
2018-01-19 2018-01-17 0.124 0 +0
2018-01-18 2018-01-16 0.123 0 +0
2018-01-17 2018-01-15 0.125 0 +0
2018-01-16 2018-01-12 0.124 0 +0
2018-01-15 2018-01-11 0.123 0 +0
2018-01-12 2018-01-10 0.122 0 +0
2018-01-11 2018-01-09 0.122 0 +0
2018-01-10 2018-01-08 0.120 0 +0
2018-01-09 2018-01-05 0.123 0 +0
2018-01-08 2018-01-04 0.122 0 +0
2018-01-05 2018-01-03 0.121 0 +0
2018-01-04 2018-01-02 0.120 0 +0
2018-01-03 2017-12-29 0.121 0 +0
2018-01-02 2017-12-28 0.120 0 +0
2017-12-29 2017-12-27 0.121 0 +0
2017-12-28 2017-12-22 0.120 0 +0
2017-12-27 2017-12-21 0.124 0 +0
2017-12-22 2017-12-20 0.118 0 +0
2017-12-21 2017-12-19 0.120 0 +0
2017-12-20 2017-12-18 0.119 0 +0
2017-12-19 2017-12-15 0.123 0 +0
2017-12-18 2017-12-14 0.127 0 +0
2017-12-15 2017-12-13 0.117 0 +0
2017-12-14 2017-12-12 0.120 0 +0
2017-12-13 2017-12-11 0.120 0 +0
2017-12-12 2017-12-08 0.120 0 +0
2017-12-11 2017-12-07 0.120 0 +0
2017-12-08 2017-12-06 0.120 0 +0
2017-12-07 2017-12-05 0.120 0 +0
2017-12-06 2017-12-04 0.126 0 +0
2017-12-05 2017-12-01 0.127 0 +0
2017-12-04 2017-11-30 0.125 0 +0
2017-12-01 2017-11-29 0.128 0 +0
2017-11-30 2017-11-28 0.128 0 +0
2017-11-29 2017-11-27 0.130 0 +0
2017-11-28 2017-11-24 0.130 0 +0
2017-11-27 2017-11-23 0.128 0 +0
2017-11-24 2017-11-22 0.129 0 +0
2017-11-23 2017-11-21 0.129 0 +0
2017-11-22 2017-11-20 0.128 0 +0
2017-11-21 2017-11-17 0.132 0 +0
2017-11-20 2017-11-16 0.133 0 +0
2017-11-17 2017-11-15 0.128 0 +0
2017-11-16 2017-11-14 0.133 0 +0
2017-11-15 2017-11-13 0.129 0 +0
2017-11-14 2017-11-10 0.135 0 +0
2017-11-13 2017-11-09 0.134 0 +0
2017-11-10 2017-11-08 0.136 0 +0
2017-11-09 2017-11-07 0.137 0 +0
2017-11-08 2017-11-06 0.138 0 +0
2017-11-07 2017-11-03 0.137 0 +0
2017-11-06 2017-11-02 0.134 0 +0
2017-11-03 2017-11-01 0.138 0 +0
2017-11-02 2017-10-31 0.139 0 +0
2017-11-01 2017-10-30 0.138 0 +0
2017-10-31 2017-10-27 0.140 0 +0
2017-10-30 2017-10-26 0.135 0 +0
2017-10-27 2017-10-25 0.135 0 +0
2017-10-26 2017-10-24 0.137 0 +0
2017-10-25 2017-10-23 0.137 0 +0
2017-10-24 2017-10-20 0.133 0 +0
2017-10-23 2017-10-19 0.134 0 +0
2017-10-20 2017-10-18 0.135 0 +0
2017-10-19 2017-10-17 0.136 0 +0
2017-10-18 2017-10-16 0.139 0 +0
2017-10-17 2017-10-13 0.139 0 +0
2017-10-16 2017-10-12 0.138 0 +0
2017-10-13 2017-10-11 0.138 0 +0
2017-10-12 2017-10-10 0.139 0 +0
2017-10-11 2017-10-09 0.140 0 +0
2017-10-10 2017-10-06 0.138 0 +0
2017-10-09 2017-10-04 0.135 0 +0
2017-10-06 2017-10-03 0.134 0 +0
2017-10-04 2017-09-29 0.134 0 +0
2017-10-03 2017-09-28 0.137 0 +0
2017-09-29 2017-09-27 0.136 0 +0
2017-09-28 2017-09-26 0.136 0 +0
2017-09-27 2017-09-25 0.136 0 +0
2017-09-26 2017-09-22 0.137 0 +0
2017-09-25 2017-09-21 0.137 0 +0
2017-09-22 2017-09-20 0.138 0 +0
2017-09-21 2017-09-19 0.139 0 +0
2017-09-20 2017-09-18 0.139 0 +0
2017-09-19 2017-09-15 0.137 0 +0
2017-09-18 2017-09-14 0.138 0 +0
2017-09-15 2017-09-13 0.142 0 +0
2017-09-14 2017-09-12 0.140 0 +0
2017-09-13 2017-09-11 0.141 0 +0
2017-09-12 2017-09-08 0.143 0 +0
2017-09-11 2017-09-07 0.151 0 +0
2017-09-08 2017-09-06 0.164 0 +0
2017-09-07 2017-09-05 0.169 0 +0
2017-09-06 2017-09-04 0.170 0 +0
2017-09-05 2017-09-01 0.169 0 +0
2017-09-04 2017-08-31 0.170 0 +0
2017-09-01 2017-08-30 0.173 0 +0
2017-08-31 2017-08-29 0.176 0 +0
2017-08-30 2017-08-28 0.172 0 +0
2017-08-29 2017-08-25 0.160 0 +0
2017-08-28 2017-08-24 0.139 0 +0
2017-08-25 2017-08-22 0.141 0 +0
2017-08-24 2017-08-21 0.147 0 +0
2017-08-22 2017-08-18 0.147 0 +0
2017-08-21 2017-08-17 0.144 0 +0
2017-08-18 2017-08-16 0.142 0 +0
2017-08-17 2017-08-15 0.140 0 +0
2017-08-16 2017-08-14 0.136 0 +0
2017-08-15 2017-08-11 0.133 0 +0
2017-08-14 2017-08-10 0.136 0 +0
2017-08-11 2017-08-09 0.138 0 +0
2017-08-10 2017-08-08 0.140 0 +0
2017-08-09 2017-08-07 0.140 0 +0
2017-08-08 2017-08-04 0.142 0 +0
2017-08-07 2017-08-03 0.144 0 +0
2017-08-04 2017-08-02 0.144 0 +0
2017-08-03 2017-08-01 0.145 0 +0
2017-08-02 2017-07-31 0.141 0 +0
2017-08-01 2017-07-28 0.146 0 +0
2017-07-31 2017-07-27 0.143 0 +0
2017-07-28 2017-07-26 0.145 0 +0
2017-07-27 2017-07-25 0.143 0 +0
2017-07-26 2017-07-24 0.147 0 +0
2017-07-25 2017-07-21 0.146 0 +0
2017-07-24 2017-07-20 0.141 0 +0
2017-07-21 2017-07-19 0.141 0 +0
2017-07-20 2017-07-18 0.140 0 +0
2017-07-19 2017-07-17 0.141 0 +0
2017-07-18 2017-07-14 0.139 0 +0
2017-07-17 2017-07-13 0.141 0 +0
2017-07-14 2017-07-12 0.142 0 +0
2017-07-13 2017-07-11 0.146 0 +0
2017-07-12 2017-07-10 0.148 0 +0
2017-07-11 2017-07-07 0.152 0 +0
2017-07-10 2017-07-06 0.155 0 +0
2017-07-07 2017-07-05 0.154 0 +0
2017-07-06 2017-07-04 0.154 0 +0
2017-07-05 2017-07-03 0.153 0 +0
2017-07-04 2017-06-30 0.150 0 +0
2017-07-03 2017-06-29 0.150 0 +0
2017-06-30 2017-06-28 0.150 0 +0
2017-06-29 2017-06-27 0.158 0 +0
2017-06-28 2017-06-26 0.161 0 +0
2017-06-27 2017-06-23 0.161 0 +0
2017-06-26 2017-06-22 0.160 0 +0
2017-06-23 2017-06-21 0.159 0 +0
2017-06-22 2017-06-20 0.158 0 +0
2017-06-21 2017-06-19 0.161 0 +0
2017-06-20 2017-06-16 0.160 0 +0
2017-06-19 2017-06-15 0.161 0 +0
2017-06-16 2017-06-14 0.161 0 +0
2017-06-15 2017-06-13 0.160 0 +0
2017-06-14 2017-06-12 0.161 0 +0
2017-06-13 2017-06-09 0.163 0 +0
2017-06-12 2017-06-08 0.163 0 +0
2017-06-09 2017-06-07 0.163 0 +0
2017-06-08 2017-06-06 0.163 0 +0
2017-06-07 2017-06-05 0.162 0 +0
2017-06-06 2017-06-02 0.164 0 +0
2017-06-05 2017-06-01 0.162 0 +0
2017-06-02 2017-05-31 0.162 0 +0
2017-06-01 2017-05-29 0.164 0 +0
2017-05-31 2017-05-26 0.163 0 +0
2017-05-29 2017-05-25 0.161 0 +0
2017-05-26 2017-05-24 0.165 0 +0
2017-05-25 2017-05-23 0.164 0 +0
2017-05-24 2017-05-22 0.163 0 +0
2017-05-23 2017-05-19 0.165 0 +0
2017-05-22 2017-05-18 0.163 0 +0
2017-05-19 2017-05-17 0.163 0 +0
2017-05-18 2017-05-16 0.165 0 +0
2017-05-17 2017-05-15 0.171 0 +0
2017-05-16 2017-05-12 0.159 0 +0
2017-05-15 2017-05-11 0.157 0 +0
2017-05-12 2017-05-10 0.158 0 +0
2017-05-11 2017-05-09 0.157 0 +0
2017-05-10 2017-05-08 0.159 0 +0
2017-05-09 2017-05-05 0.157 0 +0
2017-05-08 2017-05-04 0.157 0 +0
2017-05-05 2017-05-02 0.157 0 +0
2017-05-04 2017-04-28 0.157 0 +0
2017-05-02 2017-04-27 0.157 0 +0
2017-04-28 2017-04-26 0.156 0 +0
2017-04-27 2017-04-25 0.156 0 +0
2017-04-26 2017-04-24 0.156 0 +0
2017-04-25 2017-04-21 0.152 0 +0
2017-04-24 2017-04-20 0.154 0 +0
2017-04-21 2017-04-19 0.156 0 +0
2017-04-20 2017-04-18 0.156 0 +0
2017-04-19 2017-04-13 0.160 0 +0
2017-04-18 2017-04-12 0.166 0 +0
2017-04-13 2017-04-11 0.167 0 +0
2017-04-12 2017-04-10 0.168 0 +0
2017-04-11 2017-04-07 0.169 0 +0
2017-04-10 2017-04-06 0.170 0 +0
2017-04-07 2017-04-05 0.168 0 +0
2017-04-06 2017-04-03 0.165 0 +0
2017-04-05 2017-03-31 0.165 0 +0
2017-04-03 2017-03-30 0.166 0 +0
2017-03-31 2017-03-29 0.168 0 +0
2017-03-30 2017-03-28 0.168 0 +0
2017-03-29 2017-03-27 0.167 0 +0
2017-03-28 2017-03-24 0.168 0 +0
2017-03-27 2017-03-23 0.168 0 +0
2017-03-24 2017-03-22 0.169 0 +0
2017-03-23 2017-03-21 0.167 0 +0
2017-03-22 2017-03-20 0.167 0 +0
2017-03-21 2017-03-17 0.169 0 +0
2017-03-20 2017-03-16 0.177 0 +0
2017-03-17 2017-03-15 0.178 0 +0
2017-03-16 2017-03-14 0.178 0 +0
2017-03-15 2017-03-13 0.176 0 +0
2017-03-14 2017-03-10 0.186 0 +0
2017-03-13 2017-03-09 0.190 0 +0
2017-03-10 2017-03-08 0.200 0 +0
2017-03-09 2017-03-07 0.190 0 +0
2017-03-08 2017-03-06 0.187 0 +0
2017-03-07 2017-03-03 0.190 0 +0
2017-03-06 2017-03-02 0.189 0 +0
2017-03-03 2017-03-01 0.183 0 +0
2017-03-02 2017-02-28 0.182 0 -100,000
2017-01-05 2017-01-03 0.178 100,000 +100,000 0.00% 17,800
2015-12-08 2015-12-04 0.223 0 -60,000
2015-12-07 2015-12-03 0.218 60,000 -752,000 0.00% 13,080
2015-12-04 2015-12-02 0.216 812,000 -732,000 0.01% 175,392
2015-12-03 2015-12-01 0.220 1,544,000 -696,000 0.03% 339,680
2015-12-02 2015-11-30 0.205 2,240,000 -676,000 0.04% 459,200
2015-12-01 2015-11-27 0.226 2,916,000 -604,000 0.05% 659,016
2015-11-30 2015-11-26 0.241 3,520,000 -472,000 0.06% 848,320
2015-11-27 2015-11-25 0.247 3,992,000 -196,000 0.08% 986,024
2015-11-26 2015-11-24 0.238 4,188,000 +4,188,000 0.08% 996,744
2014-07-04 2014-07-02 0.147 0 -4,000
2013-10-30 2013-10-28 0.155 4,000 -4,000 0.00% 620
2013-10-29 2013-10-25 0.161 8,000 -1,345 0.00% 1,288
2013-10-22 2013-10-18 0.153 9,345 -24,000 0.00% 1,430
2013-10-02 2013-09-27 0.154 33,345 -240,000 0.00% 5,135
2013-09-26 2013-09-24 0.153 273,345 -244,000 0.01% 41,822
2013-09-24 2013-09-19 0.154 517,345 +248,000 0.01% 79,671
2013-09-23 2013-09-18 0.152 269,345 +244,000 0.01% 40,940
2013-09-03 2013-08-30 0.149 25,345 +20,000 0.00% 3,776
2013-06-27 2013-06-25 0.151 5,345 -2,000,000 0.00% 807
2013-06-17 2013-06-13 0.162 2,005,345 -1,000,000 0.04% 324,866
2013-06-14 2013-06-11 0.159 3,005,345 -1,000,000 0.07% 477,850
2013-06-10 2013-06-06 0.179 4,005,345 -1,000,000 0.09% 716,957
2013-05-20 2013-05-15 0.164 5,005,345 -2,700,000 0.11% 820,877
2013-05-16 2013-05-14 0.166 7,705,345 -2,500,000 0.17% 1,279,087
2013-05-15 2013-05-13 0.169 10,205,345 -2,500,000 0.22% 1,724,703
2013-04-30 2013-04-26 0.168 12,705,345 -308,000 0.28% 2,134,498
2013-04-29 2013-04-25 0.168 13,013,345 -1,132,000 0.28% 2,186,242
2013-04-26 2013-04-24 0.171 14,145,345 -348,000 0.31% 2,418,854
2013-04-19 2013-04-17 0.170 14,493,345 -728,000 0.32% 2,463,869
2013-04-18 2013-04-16 0.175 15,221,345 -2,000,000 0.33% 2,663,735
2013-03-06 2013-03-04 0.194 17,221,345 -108,462 0.37% 3,340,941
2013-03-01 2013-02-27 0.205 17,329,807 -16,000 0.38% 3,552,610
2013-02-28 2013-02-26 0.206 17,345,807 -125,505 0.38% 3,573,236
2013-02-27 2013-02-25 0.217 17,471,312 +238,352 0.38% 3,791,275
2013-02-26 2013-02-22 0.219 17,232,960 -86,508 0.37% 3,774,018
2013-02-22 2013-02-20 0.230 17,319,468 -1,905,877 0.38% 3,983,478
2013-02-21 2013-02-19 0.227 19,225,345 +5,144,000 0.42% 4,364,153
2013-02-20 2013-02-18 0.220 14,081,345 -500,000 0.31% 3,097,896
2013-02-18 2013-02-14 0.219 14,581,345 -608,000 0.32% 3,193,315
2013-02-15 2013-02-08 0.220 15,189,345 -3,924,000 0.33% 3,341,656
2013-02-14 2013-02-07 0.219 19,113,345 -2,864,000 0.42% 4,185,823
2013-02-08 2013-02-06 0.230 21,977,345 -276,000 0.48% 5,054,789
2013-02-07 2013-02-05 0.226 22,253,345 -448,000 0.48% 5,029,256
2013-02-04 2013-01-31 0.228 22,701,345 +4,884,000 0.49% 5,175,907
2013-02-01 2013-01-30 0.224 17,817,345 +1,560,000 0.39% 3,991,085
2013-01-29 2013-01-25 0.217 16,257,345 -40,000 0.35% 3,527,844
2013-01-28 2013-01-24 0.218 16,297,345 +2,588,000 0.35% 3,552,821
2013-01-25 2013-01-23 0.207 13,709,345 -648,000 0.30% 2,837,834
2013-01-23 2013-01-21 0.213 14,357,345 +3,524,000 0.31% 3,058,114
2013-01-22 2013-01-18 0.213 10,833,345 +3,000,000 0.24% 2,307,502
2013-01-21 2013-01-17 0.210 7,833,345 +2,996,000 0.17% 1,645,002
2013-01-18 2013-01-16 0.210 4,837,345 +32,000 0.11% 1,015,842
2013-01-17 2013-01-15 0.214 4,805,345 -52,000 0.10% 1,028,344
2013-01-14 2013-01-10 0.211 4,857,345 -120,000 0.11% 1,024,900
2013-01-11 2013-01-09 0.204 4,977,345 +976,000 0.11% 1,015,378
2013-01-08 2013-01-04 0.191 4,001,345 +3,000,000 0.09% 764,257
2013-01-07 2013-01-03 0.193 1,001,345 -500,000 0.02% 193,260
2013-01-04 2013-01-02 0.190 1,501,345 -500,000 0.03% 285,256
2012-12-28 2012-12-24 0.180 2,001,345 +500,000 0.04% 360,242
2012-12-18 2012-12-14 0.173 1,501,345 +1,500,000 0.03% 259,733
2012-07-04 2012-06-29 0.160 1,345 +1,345 0.00% 215
2011-12-05 2011-12-01 0.202 0 -36,000
2011-04-04 2011-03-31 0.390 36,000 -4,343,000 0.00% 14,040
2011-03-25 2011-03-23 0.390 4,379,000 +364,000 0.11% 1,707,810
2011-03-24 2011-03-22 0.395 4,015,000 +1,444,000 0.10% 1,585,925
2011-03-23 2011-03-21 0.395 2,571,000 -2,788,000 0.06% 1,015,545
2011-03-22 2011-03-18 0.395 5,359,000 -64,000 0.13% 2,116,805
2011-03-21 2011-03-17 0.370 5,423,000 +592,000 0.13% 2,006,510
2011-03-18 2011-03-16 0.390 4,831,000 +868,000 0.12% 1,884,090
2011-03-16 2011-03-14 0.400 3,963,000 -7,365,000 0.10% 1,585,200
2011-03-15 2011-03-11 0.420 11,328,000 +2,872,000 0.27% 4,757,760
2011-03-14 2011-03-10 0.420 8,456,000 +1,968,000 0.20% 3,551,520
2011-03-10 2011-03-08 0.400 6,488,000 +892,000 0.16% 2,595,200
2011-03-09 2011-03-07 0.400 5,596,000 -596,000 0.14% 2,238,400
2011-03-08 2011-03-04 0.395 6,192,000 +1,768,000 0.15% 2,445,840
2011-03-01 2011-02-25 0.425 4,424,000 +4,000,000 0.11% 1,880,200
2011-02-21 2011-02-17 0.500 424,000 -8,000 0.01% 212,000
2011-02-11 2011-02-09 0.485 432,000 +104,000 0.01% 209,520
2011-02-08 2011-02-02 0.500 328,000 +8,000 0.01% 164,000
2011-01-27 2011-01-25 0.510 320,000 -44,000 0.01% 163,200
2011-01-26 2011-01-24 0.510 364,000 +322,000 0.01% 185,640
2011-01-24 2011-01-20 0.510 42,000 -172,000 0.00% 21,420
2011-01-21 2011-01-19 0.520 214,000 -32,000 0.01% 111,280
2011-01-20 2011-01-18 0.520 246,000 +32,000 0.01% 127,920
2011-01-18 2011-01-14 0.520 214,000 -4,000 0.01% 111,280
2011-01-17 2011-01-13 0.530 218,000 -248,000 0.01% 115,540
2011-01-13 2011-01-11 0.540 466,000 -100,000 0.01% 251,640
2011-01-10 2011-01-06 0.510 566,000 -568,000 0.01% 288,660
2011-01-07 2011-01-05 0.520 1,134,000 -500,000 0.03% 589,680
2010-12-23 2010-12-21 0.510 1,634,000 +136,000 0.04% 833,340
2010-12-21 2010-12-17 0.530 1,498,000 +208,000 0.04% 793,940
2010-12-20 2010-12-16 0.520 1,290,000 +20,000 0.03% 670,800
2010-12-17 2010-12-15 0.540 1,270,000 +428,000 0.03% 685,800
2010-12-10 2010-12-08 0.560 842,000 +440,000 0.02% 471,520
2010-12-07 2010-12-03 0.550 402,000 +396,000 0.01% 221,100
2010-12-02 2010-11-30 0.560 6,000 -4,000 0.00% 3,360
2010-11-23 2010-11-19 0.530 10,000 -134,000 0.00% 5,300
2010-11-22 2010-11-18 0.530 144,000 -672,000 0.00% 76,320
2010-11-16 2010-11-12 0.530 816,000 -984,000 0.02% 432,480
2010-11-15 2010-11-11 0.540 1,800,000 +1,800,000 0.04% 972,000
2010-11-12 2010-11-10 0.560 0 -5,000
2010-11-04 2010-11-02 0.530 5,000 +4,000 0.00% 2,650
2010-11-03 2010-11-01 0.530 1,000 -17,000 0.00% 530
2010-11-01 2010-10-28 0.510 18,000 -612,000 0.00% 9,180
2010-10-26 2010-10-22 0.550 630,000 -396,000 0.02% 346,500
2010-10-25 2010-10-21 0.570 1,026,000 +504,000 0.03% 584,820
2010-10-21 2010-10-19 0.590 522,000 -932,000 0.01% 307,980
2010-10-19 2010-10-15 0.650 1,454,000 -336,000 0.04% 945,100
2010-10-18 2010-10-14 0.670 1,790,000 +1,316,000 0.05% 1,199,300
2010-10-14 2010-10-12 0.630 474,000 +474,000 0.01% 298,620
2010-10-13 2010-10-11 0.650 0 -6,000
2010-10-08 2010-10-06 0.680 6,000 +6,000 0.00% 4,080
2010-09-28 2010-09-24 0.670 0 -8,000
2010-08-20 2010-08-18 0.670 8,000 -48,000 0.00% 5,360
2010-07-20 2010-07-16 0.800 56,000 +8,000 0.00% 44,800
2010-06-24 2010-06-22 0.730 48,000 -72,000 0.00% 35,040
2010-06-23 2010-06-21 0.740 120,000 +72,000 0.00% 88,800
2010-06-14 2010-06-10 0.770 48,000 -20,000 0.00% 36,960
2010-06-10 2010-06-08 0.790 68,000 -300,000 0.00% 53,720
2010-06-07 2010-06-03 0.740 368,000 +20,000 0.01% 272,320
2010-05-28 2010-05-26 0.770 348,000 -36,000 0.01% 267,960
2010-05-27 2010-05-25 0.800 384,000 +36,000 0.01% 307,200
2010-05-26 2010-05-24 0.910 348,000 +24,000 0.01% 316,680
2010-05-25 2010-05-20 0.930 324,000 +48,000 0.01% 301,320
2010-05-24 2010-05-19 1.020 276,000 +48,000 0.01% 281,520
2010-05-20 2010-05-18 1.070 228,000 -449,000 0.01% 243,960
2010-05-17 2010-05-13 1.120 677,000 -56,000 0.02% 758,240
2010-05-14 2010-05-12 1.130 733,000 -60,000 0.02% 828,290
2010-05-11 2010-05-07 1.010 793,000 +176,000 0.02% 800,930
2010-05-10 2010-05-06 1.120 617,000 -16,000 0.02% 691,040
2010-05-07 2010-05-05 1.170 633,000 -104,000 0.02% 740,610
2010-05-06 2010-05-04 1.220 737,000 +352,000 0.02% 899,140
2010-05-05 2010-05-03 1.220 385,000 +324,000 0.01% 469,700
2010-05-04 2010-04-30 1.260 61,000 +40,000 0.00% 76,860
2010-05-03 2010-04-29 1.270 21,000 +8,000 0.00% 26,670
2010-04-30 2010-04-28 1.290 13,000 -488,000 0.00% 16,770
2010-04-23 2010-04-21 1.230 501,000 -76,000 0.01% 616,230
2010-04-21 2010-04-19 1.210 577,000 +76,000 0.02% 698,170
2010-04-20 2010-04-16 1.250 501,000 +112,000 0.01% 626,250
2010-04-19 2010-04-15 1.260 389,000 -350,000 0.01% 490,140
2010-04-16 2010-04-14 1.280 739,000 -164,000 0.02% 945,920
2010-04-15 2010-04-13 1.300 903,000 -672,000 0.02% 1,173,900
2010-04-13 2010-04-09 1.260 1,575,000 +724,000 0.04% 1,984,500
2010-04-12 2010-04-08 1.290 851,000 +332,000 0.02% 1,097,790
2010-04-09 2010-04-07 1.320 519,000 +64,000 0.01% 685,080
2010-04-08 2010-04-01 1.320 455,000 -44,000 0.01% 600,600
2010-04-07 2010-03-31 1.330 499,000 -252,000 0.01% 663,670
2010-04-01 2010-03-30 1.330 751,000 +4,000 0.02% 998,830
2010-03-31 2010-03-29 1.320 747,000 -36,000 0.02% 986,040
2010-03-30 2010-03-26 1.370 783,000 -188,000 0.02% 1,072,710
2010-03-29 2010-03-25 1.380 971,000 -100,000 0.03% 1,339,980
2010-03-26 2010-03-24 1.350 1,071,000 +84,000 0.03% 1,445,850
2010-03-25 2010-03-23 1.390 987,000 -456,000 0.03% 1,371,930
2010-03-24 2010-03-22 1.280 1,443,000 +344,000 0.04% 1,847,040
2010-03-23 2010-03-19 1.330 1,099,000 +616,000 0.03% 1,461,670
2010-03-22 2010-03-18 1.340 483,000 -96,000 0.01% 647,220
2010-03-19 2010-03-17 1.360 579,000 +20,000 0.02% 787,440
2010-03-18 2010-03-16 1.320 559,000 +80,000 0.02% 737,880
2010-03-17 2010-03-15 1.380 479,000 +335,000 0.01% 661,020
2010-03-15 2010-03-11 1.380 144,000 +136,000 0.00% 198,720
2010-03-12 2010-03-10 1.350 8,000 -180,000 0.00% 10,800
2010-03-11 2010-03-09 1.290 188,000 +116,000 0.01% 242,520
2010-03-10 2010-03-08 1.260 72,000 -12,000 0.00% 90,720
2010-03-09 2010-03-05 1.290 84,000 -16,000 0.00% 108,360
2010-03-03 2010-03-01 1.080 100,000 +72,000 0.00% 108,000
2010-03-02 2010-02-26 1.100 28,000 +12,000 0.00% 30,800
2010-02-18 2010-02-12 1.090 16,000 +16,000 0.00% 17,440
2010-01-11 2010-01-07 0.690 0 -72,000
2010-01-07 2010-01-05 0.700 72,000 +72,000 0.00% 50,400
2009-12-17 2009-12-15 0.530 0 -100,000
2009-12-10 2009-12-08 0.410 100,000 +100,000 0.00% 41,000
2009-09-30 2009-09-28 0.400 0 -100,000
2009-09-02 2009-08-31 0.390 100,000 -40,000 0.00% 39,000
2009-09-01 2009-08-28 0.405 140,000 -40,000 0.01% 56,700
2009-08-31 2009-08-27 0.415 180,000 +80,000 0.01% 74,700
2009-08-19 2009-08-17 0.430 100,000 -140,000 0.00% 43,000
2009-08-18 2009-08-14 0.455 240,000 -216,000 0.01% 109,200
2009-08-13 2009-08-11 0.470 456,000 -20,000 0.02% 214,320
2009-08-11 2009-08-07 0.475 476,000 -40,000 0.02% 226,100
2009-08-10 2009-08-06 0.495 516,000 +316,000 0.02% 255,420
2009-08-07 2009-08-05 0.520 200,000 +20,000 0.01% 104,000
2009-08-06 2009-08-04 0.510 180,000 +60,000 0.01% 91,800
2009-07-28 2009-07-24 0.475 120,000 +100,000 0.00% 57,000
2009-07-23 2009-07-21 0.485 20,000 +20,000 0.00% 9,700
2009-06-24 2009-06-22 0.465 0 -1,000,000
2009-06-23 2009-06-19 0.440 1,000,000 +1,000,000 0.04% 440,000
2008-12-15 2008-12-11 0.085 0 -3,760,000
2008-12-12 2008-12-10 0.076 3,760,000 -2,328,000 0.19% 285,760
2008-12-11 2008-12-09 0.077 6,088,000 -620,000 0.31% 468,776
2008-12-10 2008-12-08 0.077 6,708,000 -1,552,000 0.35% 516,516
2008-12-09 2008-12-05 0.077 8,260,000 -600,000 0.43% 636,020
2008-12-08 2008-12-04 0.073 8,860,000 -700,000 0.46% 646,780
2008-12-05 2008-12-03 0.076 9,560,000 -1,900,000 0.49% 726,560
2008-12-04 2008-12-02 0.069 11,460,000 -300,000 0.59% 790,740
2008-12-03 2008-12-01 0.068 11,760,000 -100,000 0.61% 799,680
2008-12-02 2008-11-28 0.068 11,860,000 -340,000 0.61% 806,480
2008-12-01 2008-11-27 0.067 12,200,000 -1,100,000 0.63% 817,400
2008-11-28 2008-11-26 0.074 13,300,000 -800,000 0.68% 984,200
2008-11-27 2008-11-25 0.065 14,100,000 -800,000 0.73% 916,500
2008-11-26 2008-11-24 0.067 14,900,000 -3,500,000 0.77% 998,300
2008-11-25 2008-11-21 0.070 18,400,000 -900,000 0.95% 1,288,000
2008-11-24 2008-11-20 0.072 19,300,000 -700,000 0.99% 1,389,600
2008-11-21 2008-11-19 0.072 20,000,000 -800,000 1.03% 1,440,000
2008-11-20 2008-11-18 0.078 20,800,000 -1,100,000 1.07% 1,622,400
2008-11-19 2008-11-17 0.080 21,900,000 -1,000,000 1.13% 1,752,000
2008-11-18 2008-11-14 0.081 22,900,000 -2,700,000 1.18% 1,854,900
2008-11-17 2008-11-13 0.077 25,600,000 -1,000,000 1.32% 1,971,200
2008-11-14 2008-11-12 0.081 26,600,000 -1,816,000 1.37% 2,154,600
2008-11-13 2008-11-11 0.081 28,416,000 -2,404,000 1.46% 2,301,696
2008-11-12 2008-11-10 0.083 30,820,000 -1,800,000 1.59% 2,558,060
2008-11-10 2008-11-06 0.077 32,620,000 -340,000 1.68% 2,511,740
2008-11-07 2008-11-05 0.083 32,960,000 -4,400,000 1.70% 2,735,680
2008-11-06 2008-11-04 0.077 37,360,000 -2,800,000 1.92% 2,876,720
2008-11-05 2008-11-03 0.068 40,160,000 -600,000 2.07% 2,730,880
2008-10-24 2008-10-22 0.068 40,760,000 -1,500,000 2.10% 2,771,680
2008-10-23 2008-10-21 0.089 42,260,000 -180,000 2.18% 3,761,140
2008-10-22 2008-10-20 0.091 42,440,000 -833,040 2.18% 3,862,040
2008-10-20 2008-10-16 0.105 43,273,040 +1,250,000 2.23% 4,543,669
2008-10-15 2008-10-13 0.125 42,023,040 +20,620,000 2.16% 5,252,880
2008-10-14 2008-10-10 0.133 21,403,040 +1,000,000 1.10% 2,846,604
2008-10-10 2008-10-08 0.147 20,403,040 +30,960 1.05% 2,999,247
2008-10-08 2008-10-03 0.154 20,372,080 -1,506,000 1.05% 3,137,300
2008-09-29 2008-09-25 0.165 21,878,080 -1,200,000 1.13% 3,609,883
2008-09-23 2008-09-19 0.178 23,078,080 +270,000 1.19% 4,107,898
2008-09-22 2008-09-18 0.160 22,808,080 +1,210,000 1.17% 3,649,293
2008-09-19 2008-09-17 0.179 21,598,080 +300,000 1.11% 3,862,541
2008-09-18 2008-09-16 0.191 21,298,080 +99,710 1.10% 4,065,669
2008-09-17 2008-09-12 0.226 21,198,370 +290,633 1.10% 4,792,068
2008-09-16 2008-09-11 0.237 20,907,737 +1,492,978 1.08% 4,957,435
2008-09-08 2008-09-04 0.244 19,414,759 -2,249,217 1.00% 4,739,977
2008-08-07 2008-08-04 0.322 21,663,976 -2,053,632 1.12% 6,965,080
2008-08-01 2008-07-30 0.332 23,717,608 -2,488,296 1.23% 7,863,625
2008-07-31 2008-07-29 0.311 26,205,904 -2,488,296 1.36% 8,162,042
2008-07-30 2008-07-28 0.311 28,694,200 -3,284,551 1.48% 8,937,042
2008-07-29 2008-07-25 0.296 31,978,751 -1,940,870 1.65% 9,478,105
2008-07-28 2008-07-24 0.296 33,919,621 -2,488,296 1.75% 10,053,354
2008-07-25 2008-07-23 0.306 36,407,917 -2,488,296 1.88% 11,156,646
2008-07-24 2008-07-22 0.271 38,896,213 -1,488,996 2.01% 10,551,375
2008-07-23 2008-07-21 0.271 40,385,209 -2,265,345 2.09% 10,955,295
2008-07-22 2008-07-18 0.256 42,650,554 -742,507 2.21% 10,927,048
2008-07-21 2008-07-17 0.261 43,393,061 -796,255 2.24% 11,335,264
2008-07-18 2008-07-16 0.261 44,189,316 -1,114,757 2.29% 11,543,264
2008-07-17 2008-07-15 0.266 45,304,073 -1,170,494 2.34% 12,062,050
2008-07-10 2008-07-08 0.271 46,474,567 +199,064 2.40% 12,607,155
2008-07-08 2008-07-04 0.271 46,275,503 -1,955,841 2.39% 12,553,155
2008-07-07 2008-07-03 0.276 48,231,344 +348,362 2.49% 13,326,007
2008-07-04 2008-07-02 0.281 47,882,982 +199,063 2.48% 13,470,298
2008-07-03 2008-06-30 0.286 47,683,919 +232,905 2.47% 13,653,839
2008-07-02 2008-06-27 0.281 47,451,014 +497,659 2.45% 13,348,778
2008-06-25 2008-06-23 0.281 46,953,355 -248,830 2.43% 13,208,778
2008-06-24 2008-06-20 0.286 47,202,185 -646,956 2.44% 13,515,899
2008-06-23 2008-06-19 0.286 47,849,141 +248,829 2.47% 13,701,149
2008-06-17 2008-06-13 0.296 47,600,312 +248,830 2.46% 14,108,141
2008-06-11 2008-06-06 0.332 47,351,482 +995,318 2.45% 15,699,489
2008-06-10 2008-06-05 0.352 46,356,164 +2,771,464 2.40% 16,300,973
2008-06-06 2008-06-04 0.347 43,584,700 -2,053,632 3.38% 15,107,449
2008-06-02 2008-05-29 0.342 45,638,332 -1,632,322 3.54% 15,590,020
2008-05-26 2008-05-22 0.327 47,270,654 +149,297 3.67% 15,435,225
2008-05-22 2008-05-20 0.342 47,121,357 +248,830 3.66% 16,096,620
2008-05-16 2008-05-14 0.357 46,872,527 -971,431 4.18% 16,718,015
2008-05-13 2008-05-08 0.444 47,843,958 +4,018,064 4.26% 21,252,813
2008-05-09 2008-05-07 0.417 43,825,894 -1,513,975 4.26% 18,266,220
2008-05-07 2008-05-05 0.389 45,339,869 -1,559,056 4.41% 17,653,992
2008-04-18 2008-04-16 0.543 46,898,925 +91,173 4.56% 25,462,579
2008-04-16 2008-04-14 0.532 46,807,752 +83,879 4.55% 24,899,684
2008-04-15 2008-04-11 0.543 46,723,873 +187,816 4.54% 25,367,539
2008-04-14 2008-04-10 0.543 46,536,057 +27,352 4.53% 25,265,569
2008-04-11 2008-04-09 0.537 46,508,705 +67,468 4.52% 24,995,661
2008-04-10 2008-04-08 0.543 46,441,237 +38,292 4.52% 25,214,089
2008-04-09 2008-04-07 0.559 46,402,945 -1,631,994 4.51% 25,956,733
2008-04-08 2008-04-03 0.548 48,034,939 +164,111 4.67% 26,342,777
2008-04-07 2008-04-02 0.581 47,870,828 +136,759 4.66% 27,827,944
2008-04-03 2008-04-01 0.559 47,734,069 +370,162 4.64% 26,701,333
2008-04-02 2008-03-31 0.559 47,363,907 +96,643 4.61% 26,494,273
2008-04-01 2008-03-28 0.559 47,267,264 +133,113 4.60% 26,440,213
2008-03-31 2008-03-27 0.548 47,134,151 +76,585 4.58% 25,848,777
2008-03-28 2008-03-26 0.543 47,057,566 +3,201,992 4.58% 25,548,709
2008-03-27 2008-03-25 0.510 43,855,574 +65,644 4.27% 22,367,222
2008-03-26 2008-03-20 0.521 43,789,930 +47,410 4.26% 22,814,038
2008-03-25 2008-03-19 0.532 43,742,520 +233,403 4.25% 23,269,114
2008-03-20 2008-03-18 0.537 43,509,117 +335,516 4.23% 23,383,561
2008-03-19 2008-03-17 0.548 43,173,601 +227,932 4.20% 23,676,777
2008-03-18 2008-03-14 0.548 42,945,669 +273,519 4.18% 23,551,777
2008-03-17 2008-03-13 0.581 42,672,150 +182,346 4.15% 24,805,883
2008-03-14 2008-03-12 0.603 42,489,804 +45,586 4.13% 25,631,954
2008-03-13 2008-03-11 0.603 42,444,218 +45,586 4.13% 25,604,455
2008-03-12 2008-03-10 0.603 42,398,632 +91,173 4.12% 25,576,955
2008-03-11 2008-03-07 0.603 42,307,459 +227,932 4.12% 25,521,955
2008-03-10 2008-03-06 0.603 42,079,527 +182,346 4.09% 25,384,455
2008-03-07 2008-03-05 0.614 41,897,181 +145,877 4.08% 25,733,990
2008-03-06 2008-03-04 0.625 41,751,304 -1,446,002 4.06% 26,102,326
2008-03-05 2008-03-03 0.625 43,197,306 +439,453 4.20% 27,006,346
2008-03-04 2008-02-29 0.658 42,757,853 +91,173 4.16% 28,138,533
2008-02-29 2008-02-27 0.669 42,666,680 +18,235 4.15% 28,546,508
2008-02-28 2008-02-26 0.647 42,648,445 +45,586 4.15% 27,598,757
2008-02-26 2008-02-22 0.658 42,602,859 +145,877 4.14% 28,036,532
2008-02-25 2008-02-21 0.680 42,456,982 +67,468 4.13% 28,871,883
2008-02-22 2008-02-20 0.702 42,389,514 -18,235 4.12% 29,755,874
2008-02-21 2008-02-19 0.735 42,407,749 -18,234 4.13% 31,164,081
2008-02-20 2008-02-18 0.768 42,425,983 +136,759 4.13% 32,573,487
2008-02-19 2008-02-15 0.801 42,289,224 -707,502 4.11% 33,859,994
2008-02-18 2008-02-14 0.757 42,996,726 +1,229,011 4.18% 32,540,092
2008-02-15 2008-02-13 0.581 41,767,715 +756,735 4.06% 24,280,123
2008-02-14 2008-02-12 0.548 41,010,980 -144,053 3.99% 22,490,777
2008-02-13 2008-02-11 0.505 41,155,033 -52,881 4.00% 20,764,195
2008-02-12 2008-02-06 0.505 41,207,914 -3,647 4.01% 20,790,875
2008-02-11 2008-02-04 0.516 41,211,561 -1,495,235 4.01% 21,244,731
2008-02-05 2008-02-01 0.521 42,706,796 +182,346 4.15% 22,249,738
2008-02-04 2008-01-31 0.526 42,524,450 +9,117 4.14% 22,387,946
2008-02-01 2008-01-30 0.548 42,515,333 -91,173 4.14% 23,315,777
2008-01-30 2008-01-28 0.702 42,606,506 +182,346 4.14% 29,908,195
2008-01-29 2008-01-25 0.746 42,424,160 -109,407 4.13% 31,641,457
2008-01-28 2008-01-24 0.724 42,533,567 +182,345 4.14% 30,790,025
2008-01-23 2008-01-21 0.877 42,351,222 +67,468 4.12% 37,161,243
2008-01-18 2008-01-16 0.877 42,283,754 +273,519 4.11% 37,102,043
2008-01-17 2008-01-15 0.932 42,010,235 +1,557,233 4.09% 39,165,921
2008-01-16 2008-01-14 0.921 40,453,002 +640,033 3.93% 37,270,425
2008-01-15 2008-01-11 0.976 39,812,969 +182,346 3.87% 38,864,123
2008-01-11 2008-01-09 1.009 39,630,623 +45,587 3.85% 39,990,150
2008-01-08 2008-01-04 1.009 39,585,036 -1,189,807 3.85% 39,944,149
2008-01-07 2008-01-03 1.020 40,774,843 +237,050 3.97% 41,591,976
2008-01-03 2007-12-31 1.064 40,537,793 +658,268 3.94% 43,128,677
2008-01-02 2007-12-27 1.075 39,879,525 +45,587 3.88% 42,865,743
2007-12-28 2007-12-24 1.086 39,833,938 +481,392 3.87% 43,253,648
2007-12-21 2007-12-19 1.141 39,352,546 +9,118 3.83% 44,889,057
2007-12-20 2007-12-18 1.141 39,343,428 +91,173 3.83% 44,878,656
2007-12-17 2007-12-13 1.196 39,252,255 +136,759 3.82% 46,927,283
2007-12-11 2007-12-07 1.217 39,115,496 +105,761 3.80% 47,621,835
2007-12-06 2007-12-04 1.228 39,009,735 -1,926,484 3.79% 47,920,940
2007-12-05 2007-12-03 1.239 40,936,219 -2,129,798 3.98% 50,736,497
2007-12-04 2007-11-30 1.196 43,066,017 -260,755 4.19% 51,486,754
2007-12-03 2007-11-29 1.206 43,326,772 -182,345 4.21% 52,273,710
2007-11-29 2007-11-27 1.174 43,509,117 +45,586 4.23% 51,062,062
2007-11-27 2007-11-23 1.163 43,463,531 +171,405 4.23% 50,531,847
2007-11-26 2007-11-22 1.196 43,292,126 +455,865 4.21% 51,757,074
2007-11-23 2007-11-21 1.261 42,836,261 -353,751 4.17% 54,031,087
2007-11-22 2007-11-20 1.283 43,190,012 -171,405 4.20% 55,424,718
2007-11-21 2007-11-19 1.261 43,361,417 -227,932 4.22% 54,693,487
2007-11-20 2007-11-16 1.217 43,589,349 +10,940 4.24% 53,068,604
2007-11-19 2007-11-15 1.250 43,578,409 +45,587 4.24% 54,489,212
2007-11-15 2007-11-13 1.239 43,532,822 +9,117 4.23% 53,954,736
2007-11-14 2007-11-12 1.239 43,523,705 +455,864 4.23% 53,943,436
2007-11-13 2007-11-09 1.272 43,067,841 +21,882 4.19% 54,795,563
2007-11-12 2007-11-08 1.272 43,045,959 +45,586 4.19% 54,767,723
2007-11-09 2007-11-07 1.283 43,000,373 +45,587 4.18% 55,181,359
2007-11-08 2007-11-06 1.294 42,954,786 -1,327,477 4.18% 55,593,993
2007-11-07 2007-11-05 1.239 44,282,263 -861,584 4.31% 54,883,596
2007-11-06 2007-11-02 1.239 45,143,847 +733,030 4.39% 55,951,446
2007-11-02 2007-10-31 1.228 44,410,817 +91,173 4.32% 54,555,820
2007-11-01 2007-10-30 1.261 44,319,644 +3,647 4.31% 55,902,137
2007-10-26 2007-10-24 1.294 44,315,997 -319,105 4.31% 57,355,733
2007-10-25 2007-10-23 1.305 44,635,102 +87,526 4.34% 58,258,299
2007-10-17 2007-10-15 1.437 44,547,576 -1,549,940 4.33% 64,007,325
2007-10-12 2007-10-10 1.393 46,097,516 -262,577 4.48% 64,211,904
2007-10-11 2007-10-09 1.393 46,360,093 -1,458,767 4.51% 64,577,663
2007-10-10 2007-10-08 1.382 47,818,860 -171,405 4.65% 66,085,179
2007-10-09 2007-10-05 1.360 47,990,265 -25,528 4.67% 65,269,327
2007-10-08 2007-10-04 1.393 48,015,793 +1,732,285 4.67% 66,883,984
2007-10-05 2007-10-03 1.371 46,283,508 +23,160,900 4.50% 63,455,692
2007-10-04 2007-10-02 1.404 23,122,608 -38,292 2.25% 32,462,435
2007-09-28 2007-09-25 1.360 23,160,900 +23,160,900 2.54% 31,500,063
2007-06-26 2007-06-22 0.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top