History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -18,424,000
2021-02-08 2021-02-04 0.118 18,424,000 -60,000 0.21% 2,174,032
2019-08-12 2019-08-08 0.118 18,484,000 -1,720,000 0.21% 2,181,112
2018-06-26 2018-06-22 0.126 20,204,000 +300,000 0.23% 2,545,704
2018-06-01 2018-05-30 0.136 19,904,000 -20,000 0.22% 2,706,944
2018-04-03 2018-03-28 0.135 19,924,000 -300,000 0.22% 2,689,740
2018-03-21 2018-03-19 0.120 20,224,000 +300,000 0.23% 2,426,880
2017-11-09 2017-11-07 0.137 19,924,000 -400,000 0.26% 2,729,588
2017-09-28 2017-09-26 0.136 20,324,000 +300,000 0.27% 2,764,064
2017-09-01 2017-08-30 0.173 20,024,000 -1,000,000 0.27% 3,464,152
2017-08-17 2017-08-15 0.140 21,024,000 -784,000 0.28% 2,943,360
2017-07-28 2017-07-26 0.145 21,808,000 +784,000 0.29% 3,162,160
2017-07-20 2017-07-18 0.140 21,024,000 +2,720,000 0.28% 2,943,360
2017-04-13 2017-04-11 0.167 18,304,000 +200,000 0.24% 3,056,768
2017-03-21 2017-03-17 0.169 18,104,000 -40,000 0.24% 3,059,576
2017-03-16 2017-03-14 0.178 18,144,000 -108,000 0.24% 3,229,632
2017-03-15 2017-03-13 0.176 18,252,000 +60,000 0.24% 3,212,352
2017-03-13 2017-03-09 0.190 18,192,000 -100,000 0.24% 3,456,480
2017-03-10 2017-03-08 0.200 18,292,000 +148,000 0.24% 3,658,400
2017-02-22 2017-02-20 0.194 18,144,000 -80,000 0.24% 3,519,936
2016-11-09 2016-11-07 0.179 18,224,000 -80,000 0.24% 3,262,096
2016-11-08 2016-11-04 0.177 18,304,000 +80,000 0.24% 3,239,808
2016-10-26 2016-10-24 0.167 18,224,000 -400,000 0.24% 3,043,408
2016-10-13 2016-10-11 0.171 18,624,000 +200,000 0.25% 3,184,704
2016-08-12 2016-08-10 0.177 18,424,000 +100,000 0.24% 3,261,048
2015-12-03 2015-12-01 0.220 18,324,000 -48,000 0.33% 4,031,280
2015-11-27 2015-11-25 0.247 18,372,000 -100,000 0.35% 4,537,884
2015-07-15 2015-07-13 0.185 18,472,000 -80,000 0.36% 3,417,320
2015-07-14 2015-07-10 0.172 18,552,000 -2,324,000 0.36% 3,190,944
2015-07-13 2015-07-09 0.153 20,876,000 -2,600,000 0.41% 3,194,028
2015-06-15 2015-06-11 0.235 23,476,000 -2,064,000 0.46% 5,516,860
2015-06-11 2015-06-09 0.250 25,540,000 +1,000,000 0.50% 6,385,000
2015-06-09 2015-06-05 0.270 24,540,000 -1,000,000 0.48% 6,625,800
2015-06-03 2015-06-01 0.270 25,540,000 -100,000 0.50% 6,895,800
2015-06-02 2015-05-29 0.270 25,640,000 +1,000,000 0.50% 6,922,800
2015-06-01 2015-05-28 0.270 24,640,000 -956,000 0.48% 6,652,800
2015-05-28 2015-05-26 0.265 25,596,000 +288,000 0.51% 6,782,940
2015-05-27 2015-05-22 0.265 25,308,000 +1,600,000 0.50% 6,706,620
2015-05-22 2015-05-20 0.270 23,708,000 -2,288,000 0.47% 6,401,160
2015-05-20 2015-05-18 0.275 25,996,000 -1,000,000 0.52% 7,148,900
2015-05-18 2015-05-14 0.270 26,996,000 -1,000,000 0.54% 7,288,920
2015-05-15 2015-05-13 0.260 27,996,000 -500,000 0.55% 7,278,960
2015-05-11 2015-05-07 0.275 28,496,000 +380,000 0.56% 7,836,400
2015-05-04 2015-04-29 0.265 28,116,000 +400,000 0.56% 7,450,740
2015-04-30 2015-04-28 0.265 27,716,000 +1,400,000 0.55% 7,344,740
2015-04-29 2015-04-27 0.270 26,316,000 +400,000 0.53% 7,105,320
2015-04-22 2015-04-20 0.260 25,916,000 -500,000 0.52% 6,738,160
2015-04-21 2015-04-17 0.275 26,416,000 +1,324,000 0.53% 7,264,400
2015-04-20 2015-04-16 0.275 25,092,000 +2,660,000 0.50% 6,900,300
2015-04-16 2015-04-14 0.255 22,432,000 +280,000 0.45% 5,720,160
2015-04-15 2015-04-13 0.241 22,152,000 +4,184,000 0.44% 5,338,632
2015-04-13 2015-04-09 0.242 17,968,000 -20,000 0.36% 4,348,256
2015-04-02 2015-03-31 0.260 17,988,000 -400,000 0.36% 4,676,880
2015-03-18 2015-03-16 0.235 18,388,000 +200,000 0.37% 4,321,180
2015-03-12 2015-03-10 0.248 18,188,000 +200,000 0.36% 4,510,624
2015-03-02 2015-02-26 0.249 17,988,000 -100,000 0.36% 4,479,012
2015-02-26 2015-02-24 0.255 18,088,000 +100,000 0.36% 4,612,440
2015-02-05 2015-02-03 0.255 17,988,000 -2,848,000 0.36% 4,586,940
2015-02-04 2015-02-02 0.265 20,836,000 -1,000,000 0.42% 5,521,540
2015-01-28 2015-01-26 0.295 21,836,000 -1,348,000 0.44% 6,441,620
2015-01-27 2015-01-23 0.290 23,184,000 +900,000 0.47% 6,723,360
2015-01-09 2015-01-07 0.260 22,284,000 -200,000 0.45% 5,793,840
2015-01-05 2014-12-31 0.255 22,484,000 +40,000 0.45% 5,733,420
2014-12-29 2014-12-22 0.255 22,444,000 +100,000 0.45% 5,723,220
2014-12-22 2014-12-18 0.300 22,344,000 +2,408,000 0.45% 6,703,200
2014-12-19 2014-12-17 0.305 19,936,000 +1,628,000 0.42% 6,080,480
2014-12-11 2014-12-09 0.290 18,308,000 +180,000 0.38% 5,309,320
2014-12-10 2014-12-08 0.315 18,128,000 +160,000 0.38% 5,710,320
2014-12-08 2014-12-04 0.315 17,968,000 -6,444,000 0.38% 5,659,920
2014-12-05 2014-12-03 0.325 24,412,000 +6,144,000 0.51% 7,933,900
2014-12-04 2014-12-02 0.305 18,268,000 +160,000 0.38% 5,571,740
2014-12-01 2014-11-27 0.335 18,108,000 -500,000 0.38% 6,066,180
2014-11-28 2014-11-26 0.330 18,608,000 -400,000 0.40% 6,140,640
2014-11-27 2014-11-25 0.370 19,008,000 +440,000 0.40% 7,032,960
2014-11-26 2014-11-24 0.295 18,568,000 -160,000 0.39% 5,477,560
2014-11-20 2014-11-18 0.285 18,728,000 +472,000 0.40% 5,337,480
2014-11-17 2014-11-13 0.295 18,256,000 -8,000,000 0.39% 5,385,520
2014-11-14 2014-11-12 0.305 26,256,000 +8,000,000 0.56% 8,008,080
2014-11-11 2014-11-07 0.295 18,256,000 +100,000 0.39% 5,385,520
2014-11-10 2014-11-06 0.290 18,156,000 -3,560,000 0.39% 5,265,240
2014-11-07 2014-11-05 0.290 21,716,000 +3,648,000 0.46% 6,297,640
2014-10-31 2014-10-29 0.233 18,068,000 +200,000 0.38% 4,209,844
2014-10-29 2014-10-27 0.239 17,868,000 -124,000 0.38% 4,270,452
2014-10-03 2014-09-29 0.229 17,992,000 -100,000 0.38% 4,120,168
2014-09-30 2014-09-26 0.246 18,092,000 -200,000 0.39% 4,450,632
2014-09-29 2014-09-25 0.249 18,292,000 +200,000 0.39% 4,554,708
2014-09-24 2014-09-22 0.265 18,092,000 -100,000 0.39% 4,794,380
2014-09-18 2014-09-16 0.270 18,192,000 -120,000 0.39% 4,911,840
2014-09-17 2014-09-15 0.290 18,312,000 -4,140,000 0.39% 5,310,480
2014-09-15 2014-09-11 0.240 22,452,000 -780,000 0.48% 5,388,480
2014-09-10 2014-09-05 0.240 23,232,000 +4,900,000 0.50% 5,575,680
2014-09-08 2014-09-04 0.244 18,332,000 +100,000 0.39% 4,473,008
2014-08-28 2014-08-26 0.250 18,232,000 +120,000 0.40% 4,558,000
2014-08-27 2014-08-25 0.285 18,112,000 -200,000 0.39% 5,161,920
2014-08-26 2014-08-22 0.300 18,312,000 +100,000 0.40% 5,493,600
2014-08-20 2014-08-18 0.310 18,212,000 +300,000 0.40% 5,645,720
2014-08-19 2014-08-15 0.300 17,912,000 +100,000 0.39% 5,373,600
2014-08-14 2014-08-12 0.285 17,812,000 +200,000 0.39% 5,076,420
2014-08-13 2014-08-11 0.305 17,612,000 -100,000 0.38% 5,371,660
2014-08-11 2014-08-07 0.244 17,712,000 -112,000 0.38% 4,321,728
2014-08-08 2014-08-06 0.255 17,824,000 -300,000 0.39% 4,545,120
2014-08-07 2014-08-05 0.260 18,124,000 +400,000 0.39% 4,712,240
2014-08-06 2014-08-04 0.250 17,724,000 +500,000 0.39% 4,431,000
2014-08-04 2014-07-31 0.209 17,224,000 -32,000 0.37% 3,599,816
2014-08-01 2014-07-30 0.217 17,256,000 -540,000 0.38% 3,744,552
2014-07-31 2014-07-29 0.175 17,796,000 -260,000 0.39% 3,114,300
2014-07-23 2014-07-21 0.139 18,056,000 -500,000 0.39% 2,509,784
2014-07-07 2014-07-03 0.141 18,556,000 +500,000 0.40% 2,616,396
2014-07-03 2014-06-30 0.151 18,056,000 -12,000 0.39% 2,726,456
2014-06-18 2014-06-16 0.146 18,068,000 -300,000 0.39% 2,637,928
2014-06-16 2014-06-12 0.122 18,368,000 -450,000 0.40% 2,240,896
2014-06-11 2014-06-09 0.120 18,818,000 -508,000 0.41% 2,258,160
2014-04-17 2014-04-15 0.122 19,326,000 -3,500,000 0.42% 2,357,772
2014-04-09 2014-04-07 0.120 22,826,000 -400,000 0.50% 2,739,120
2014-04-04 2014-04-02 0.122 23,226,000 -2,000,000 0.50% 2,833,572
2014-03-26 2014-03-24 0.130 25,226,000 +100,000 0.55% 3,279,380
2014-03-24 2014-03-20 0.130 25,126,000 +200,000 0.55% 3,266,380
2014-03-21 2014-03-19 0.131 24,926,000 +100,000 0.54% 3,265,306
2014-03-13 2014-03-11 0.128 24,826,000 +100,000 0.54% 3,177,728
2014-03-12 2014-03-10 0.128 24,726,000 -2,000,000 0.54% 3,164,928
2014-03-11 2014-03-07 0.129 26,726,000 -1,400,000 0.58% 3,447,654
2014-03-05 2014-03-03 0.139 28,126,000 +5,000,000 0.61% 3,909,514
2014-02-27 2014-02-25 0.130 23,126,000 +232,000 0.50% 3,006,380
2014-02-26 2014-02-24 0.137 22,894,000 +276,000 0.50% 3,136,478
2014-02-20 2014-02-18 0.122 22,618,000 -600,000 0.49% 2,759,396
2014-02-19 2014-02-17 0.124 23,218,000 +768,000 0.50% 2,879,032
2014-02-14 2014-02-12 0.120 22,450,000 -200,000 0.49% 2,694,000
2014-02-13 2014-02-11 0.122 22,650,000 +200,000 0.49% 2,763,300
2014-02-12 2014-02-10 0.121 22,450,000 -168,000 0.49% 2,716,450
2014-02-10 2014-02-06 0.122 22,618,000 -8,800,000 0.49% 2,759,396
2014-02-07 2014-02-05 0.121 31,418,000 -540,000 0.68% 3,801,578
2014-02-05 2014-01-30 0.128 31,958,000 -4,200,000 0.69% 4,090,624
2014-01-28 2014-01-24 0.119 36,158,000 -196,000 0.79% 4,302,802
2014-01-27 2014-01-23 0.120 36,354,000 -200,000 0.79% 4,362,480
2014-01-24 2014-01-22 0.120 36,554,000 -160,000 0.79% 4,386,480
2014-01-23 2014-01-21 0.121 36,714,000 +196,000 0.80% 4,442,394
2014-01-22 2014-01-20 0.118 36,518,000 +400,000 0.79% 4,309,124
2014-01-21 2014-01-17 0.127 36,118,000 -44,000 0.79% 4,586,986
2014-01-20 2014-01-16 0.129 36,162,000 +184,000 0.79% 4,664,898
2014-01-13 2014-01-09 0.139 35,978,000 +260,000 0.78% 5,000,942
2014-01-08 2014-01-06 0.141 35,718,000 -7,200,000 0.78% 5,036,238
2013-12-23 2013-12-19 0.153 42,918,000 +188,000 0.93% 6,566,454
2013-12-19 2013-12-17 0.141 42,730,000 -1,012,000 0.93% 6,024,930
2013-12-16 2013-12-12 0.146 43,742,000 -1,880,000 0.95% 6,386,332
2013-12-13 2013-12-11 0.144 45,622,000 -2,400,000 0.99% 6,569,568
2013-12-03 2013-11-29 0.152 48,022,000 +1,632,000 1.04% 7,299,344
2013-11-19 2013-11-15 0.153 46,390,000 +2,000,000 1.01% 7,097,670
2013-11-15 2013-11-13 0.153 44,390,000 -5,000,000 0.96% 6,791,670
2013-11-04 2013-10-31 0.162 49,390,000 -2,400,000 1.07% 8,001,180
2013-10-30 2013-10-28 0.155 51,790,000 +2,608,000 1.13% 8,027,450
2013-10-29 2013-10-25 0.161 49,182,000 -4,000,000 1.07% 7,918,302
2013-10-28 2013-10-24 0.152 53,182,000 -2,020,000 1.16% 8,083,664
2013-10-25 2013-10-23 0.151 55,202,000 -980,000 1.20% 8,335,502
2013-10-17 2013-10-15 0.151 56,182,000 -2,500,000 1.22% 8,483,482
2013-10-10 2013-10-08 0.153 58,682,000 +17,952,000 1.28% 8,978,346
2013-05-23 2013-05-21 0.164 40,730,000 -60,000 0.89% 6,679,720
2013-04-12 2013-04-10 0.176 40,790,000 +1,900,000 0.89% 7,179,040
2013-03-12 2013-03-08 0.190 38,890,000 +1,900,000 0.85% 7,389,100
2013-03-04 2013-02-28 0.206 36,990,000 -100,000 0.80% 7,619,940
2013-03-01 2013-02-27 0.205 37,090,000 +900,000 0.81% 7,603,450
2013-02-25 2013-02-21 0.223 36,190,000 -400,000 0.79% 8,070,370
2013-02-15 2013-02-08 0.220 36,590,000 +1,500,000 0.80% 8,049,800
2013-02-14 2013-02-07 0.219 35,090,000 +1,400,000 0.76% 7,684,710
2013-02-07 2013-02-05 0.226 33,690,000 +600,000 0.73% 7,613,940
2013-02-06 2013-02-04 0.233 33,090,000 -2,000,000 0.72% 7,709,970
2013-02-05 2013-02-01 0.234 35,090,000 -400,000 0.76% 8,211,060
2013-02-04 2013-01-31 0.228 35,490,000 -4,100,000 0.77% 8,091,720
2013-01-28 2013-01-24 0.218 39,590,000 -1,000,000 0.86% 8,630,620
2013-01-25 2013-01-23 0.207 40,590,000 +15,550,000 0.88% 8,402,130
2013-01-21 2013-01-17 0.210 25,040,000 -1,000,000 0.54% 5,258,400
2013-01-18 2013-01-16 0.210 26,040,000 -300,000 0.57% 5,468,400
2013-01-17 2013-01-15 0.214 26,340,000 +1,300,000 0.57% 5,636,760
2013-01-14 2013-01-10 0.211 25,040,000 -2,000,000 0.54% 5,283,440
2013-01-11 2013-01-09 0.204 27,040,000 -3,300,000 0.59% 5,516,160
2013-01-10 2013-01-08 0.191 30,340,000 -1,000,000 0.66% 5,794,940
2013-01-08 2013-01-04 0.191 31,340,000 -280,000 0.68% 5,985,940
2013-01-07 2013-01-03 0.193 31,620,000 -1,000,000 0.69% 6,102,660
2013-01-02 2012-12-27 0.177 32,620,000 +1,580,000 0.71% 5,773,740
2012-12-27 2012-12-20 0.185 31,040,000 -100,000 0.67% 5,742,400
2012-12-21 2012-12-19 0.191 31,140,000 -9,144,000 0.68% 5,947,740
2012-12-20 2012-12-18 0.192 40,284,000 +5,404,000 0.88% 7,734,528
2012-12-18 2012-12-14 0.173 34,880,000 +200,000 0.76% 6,034,240
2012-12-17 2012-12-13 0.170 34,680,000 -40,000 0.75% 5,895,600
2012-12-12 2012-12-10 0.173 34,720,000 +3,000,000 0.75% 6,006,560
2012-11-22 2012-11-20 0.169 31,720,000 +6,000,000 0.71% 5,360,680
2012-08-13 2012-08-09 0.172 25,720,000 -700,000 0.62% 4,423,840
2012-08-09 2012-08-07 0.169 26,420,000 +700,000 0.64% 4,464,980
2012-08-03 2012-08-01 0.156 25,720,000 +1,000,000 0.62% 4,012,320
2012-07-17 2012-07-13 0.163 24,720,000 +100,000 0.60% 4,029,360
2012-07-10 2012-07-06 0.166 24,620,000 +1,500,000 0.60% 4,086,920
2012-05-28 2012-05-24 0.184 23,120,000 +100,000 0.56% 4,254,080
2012-05-24 2012-05-22 0.186 23,020,000 +1,500,000 0.56% 4,281,720
2012-05-23 2012-05-21 0.180 21,520,000 -208,000 0.52% 3,873,600
2012-05-21 2012-05-17 0.191 21,728,000 -116,000 0.53% 4,150,048
2012-05-17 2012-05-15 0.197 21,844,000 -76,000 0.53% 4,303,268
2012-05-14 2012-05-10 0.198 21,920,000 +3,200,000 0.53% 4,340,160
2012-03-12 2012-03-08 0.219 18,720,000 -20,000 0.45% 4,099,680
2011-11-10 2011-11-08 0.250 18,740,000 -100,000 0.45% 4,685,000
2011-11-08 2011-11-04 0.255 18,840,000 -300,000 0.46% 4,804,200
2011-11-01 2011-10-28 0.236 19,140,000 +100,000 0.46% 4,517,040
2011-10-28 2011-10-26 0.255 19,040,000 -300,000 0.46% 4,855,200
2011-10-24 2011-10-20 0.166 19,340,000 -5,000,000 0.47% 3,210,440
2011-10-10 2011-10-06 0.150 24,340,000 -600,000 0.59% 3,651,000
2011-10-07 2011-10-04 0.140 24,940,000 +600,000 0.60% 3,491,600
2011-09-22 2011-09-20 0.137 24,340,000 -80,000 0.59% 3,334,580
2011-08-15 2011-08-11 0.200 24,420,000 -40,000 0.59% 4,884,000
2011-07-12 2011-07-08 0.285 24,460,000 -200,000 0.59% 6,971,100
2011-07-07 2011-07-05 0.275 24,660,000 +200,000 0.60% 6,781,500
2011-06-30 2011-06-28 0.300 24,460,000 +100,000 0.59% 7,338,000
2011-06-28 2011-06-24 0.290 24,360,000 -100,000 0.59% 7,064,400
2011-06-23 2011-06-21 0.222 24,460,000 -104,000 0.59% 5,430,120
2011-06-22 2011-06-20 0.241 24,564,000 -296,000 0.59% 5,919,924
2011-06-20 2011-06-16 0.285 24,860,000 +100,000 0.60% 7,085,100
2011-05-31 2011-05-27 0.375 24,760,000 +500,000 0.60% 9,285,000
2011-05-13 2011-05-11 0.400 24,260,000 +100,000 0.59% 9,704,000
2011-04-29 2011-04-27 0.420 24,160,000 -348,000 0.58% 10,147,200
2011-04-28 2011-04-26 0.440 24,508,000 -52,000 0.59% 10,783,520
2011-04-19 2011-04-15 0.455 24,560,000 -200,000 0.59% 11,174,800
2011-04-18 2011-04-14 0.440 24,760,000 -260,000 0.60% 10,894,400
2011-04-15 2011-04-13 0.445 25,020,000 +112,000 0.61% 11,133,900
2011-04-14 2011-04-12 0.465 24,908,000 +348,000 0.60% 11,582,220
2011-04-13 2011-04-11 0.475 24,560,000 +6,632,000 0.59% 11,666,000
2011-04-08 2011-04-06 0.385 17,928,000 -32,000 0.43% 6,902,280
2011-04-04 2011-03-31 0.390 17,960,000 +60,000 0.43% 7,004,400
2011-03-31 2011-03-29 0.390 17,900,000 +100,000 0.43% 6,981,000
2011-03-29 2011-03-25 0.390 17,800,000 +80,000 0.43% 6,942,000
2011-03-24 2011-03-22 0.395 17,720,000 +160,000 0.43% 6,999,400
2011-03-23 2011-03-21 0.395 17,560,000 -48,000 0.43% 6,936,200
2011-03-21 2011-03-17 0.370 17,608,000 -760,000 0.43% 6,514,960
2011-03-14 2011-03-10 0.420 18,368,000 -60,000 0.44% 7,714,560
2011-03-11 2011-03-09 0.430 18,428,000 +280,000 0.45% 7,924,040
2011-03-08 2011-03-04 0.395 18,148,000 -152,000 0.44% 7,168,460
2011-03-04 2011-03-02 0.400 18,300,000 +352,000 0.44% 7,320,000
2011-03-03 2011-03-01 0.385 17,948,000 -500,000 0.43% 6,909,980
2011-02-28 2011-02-24 0.425 18,448,000 -52,000 0.45% 7,840,400
2011-02-24 2011-02-22 0.465 18,500,000 +100,000 0.45% 8,602,500
2011-02-21 2011-02-17 0.500 18,400,000 -16,000 0.45% 9,200,000
2011-02-15 2011-02-11 0.485 18,416,000 +24,000 0.45% 8,931,760
2011-02-14 2011-02-10 0.480 18,392,000 -100,000 0.45% 8,828,160
2011-01-18 2011-01-14 0.520 18,492,000 -540,000 0.45% 9,615,840
2011-01-14 2011-01-12 0.550 19,032,000 +100,000 0.46% 10,467,600
2010-12-22 2010-12-20 0.510 18,932,000 +100,000 0.46% 9,655,320
2010-12-16 2010-12-14 0.560 18,832,000 -40,000 0.46% 10,545,920
2010-12-14 2010-12-10 0.550 18,872,000 -100,000 0.46% 10,379,600
2010-12-09 2010-12-07 0.570 18,972,000 -100,000 0.46% 10,814,040
2010-12-08 2010-12-06 0.550 19,072,000 +200,000 0.46% 10,489,600
2010-12-06 2010-12-02 0.550 18,872,000 -100,000 0.46% 10,379,600
2010-12-02 2010-11-30 0.560 18,972,000 -100,000 0.46% 10,624,320
2010-12-01 2010-11-29 0.560 19,072,000 +200,000 0.46% 10,680,320
2010-11-25 2010-11-23 0.520 18,872,000 -124,000 0.46% 9,813,440
2010-11-24 2010-11-22 0.510 18,996,000 +120,000 0.46% 9,687,960
2010-11-23 2010-11-19 0.530 18,876,000 +40,000 0.46% 10,004,280
2010-11-22 2010-11-18 0.530 18,836,000 -96,000 0.46% 9,983,080
2010-11-16 2010-11-12 0.530 18,932,000 +20,000 0.46% 10,033,960
2010-11-11 2010-11-09 0.570 18,912,000 -332,000 0.46% 10,779,840
2010-11-09 2010-11-05 0.570 19,244,000 -40,000 0.47% 10,969,080
2010-11-08 2010-11-04 0.560 19,284,000 +400,000 0.47% 10,799,040
2010-11-05 2010-11-03 0.550 18,884,000 +100,000 0.46% 10,386,200
2010-11-02 2010-10-29 0.495 18,784,000 +700,000 0.45% 9,298,080
2010-11-01 2010-10-28 0.510 18,084,000 -600,000 0.44% 9,222,840
2010-10-29 2010-10-27 0.530 18,684,000 -52,000 0.50% 9,902,520
2010-10-28 2010-10-26 0.550 18,736,000 -248,000 0.50% 10,304,800
2010-10-27 2010-10-25 0.560 18,984,000 +300,000 0.51% 10,631,040
2010-10-22 2010-10-20 0.560 18,684,000 +112,000 0.50% 10,463,040
2010-10-21 2010-10-19 0.590 18,572,000 +800,000 0.50% 10,957,480
2010-10-19 2010-10-15 0.650 17,772,000 -100,000 0.48% 11,551,800
2010-10-18 2010-10-14 0.670 17,872,000 +100,000 0.48% 11,974,240
2010-10-15 2010-10-13 0.630 17,772,000 -76,000 0.48% 11,196,360
2010-10-14 2010-10-12 0.630 17,848,000 -1,580,000 0.48% 11,244,240
2010-10-13 2010-10-11 0.650 19,428,000 -100,000 0.52% 12,628,200
2010-10-12 2010-10-08 0.640 19,528,000 -904,000 0.52% 12,497,920
2010-10-11 2010-10-07 0.650 20,432,000 +200,000 0.55% 13,280,800
2010-10-08 2010-10-06 0.680 20,232,000 -280,000 0.54% 13,757,760
2010-10-05 2010-09-30 0.650 20,512,000 +200,000 0.55% 13,332,800
2010-09-29 2010-09-27 0.670 20,312,000 -800,000 0.55% 13,609,040
2010-09-28 2010-09-24 0.670 21,112,000 +700,000 0.57% 14,145,040
2010-09-27 2010-09-22 0.650 20,412,000 +100,000 0.55% 13,267,800
2010-09-22 2010-09-20 0.680 20,312,000 +160,000 0.55% 13,812,160
2010-09-21 2010-09-17 0.680 20,152,000 +20,000 0.54% 13,703,360
2010-09-17 2010-09-15 0.700 20,132,000 +100,000 0.54% 14,092,400
2010-09-15 2010-09-13 0.680 20,032,000 -80,000 0.54% 13,621,760
2010-09-14 2010-09-10 0.710 20,112,000 -60,000 0.54% 14,279,520
2010-09-13 2010-09-09 0.710 20,172,000 +160,000 0.54% 14,322,120
2010-09-08 2010-09-06 0.700 20,012,000 -532,000 0.54% 14,008,400
2010-09-07 2010-09-03 0.690 20,544,000 +480,000 0.55% 14,175,360
2010-09-02 2010-08-31 0.540 20,064,000 +120,000 0.54% 10,834,560
2010-09-01 2010-08-30 0.550 19,944,000 -100,000 0.54% 10,969,200
2010-08-30 2010-08-26 0.580 20,044,000 -448,000 0.54% 11,625,520
2010-08-27 2010-08-25 0.600 20,492,000 -200,000 0.55% 12,295,200
2010-08-26 2010-08-24 0.640 20,692,000 -268,000 0.56% 13,242,880
2010-08-24 2010-08-20 0.680 20,960,000 +100,000 0.57% 14,252,800
2010-08-20 2010-08-18 0.670 20,860,000 -100,000 0.56% 13,976,200
2010-08-02 2010-07-29 0.700 20,960,000 +100,000 0.57% 14,672,000
2010-07-28 2010-07-26 0.720 20,860,000 +148,000 0.57% 15,019,200
2010-07-27 2010-07-23 0.760 20,712,000 +300,000 0.56% 15,741,120
2010-07-23 2010-07-21 0.790 20,412,000 -52,000 0.56% 16,125,480
2010-07-22 2010-07-20 0.780 20,464,000 -28,000 0.56% 15,961,920
2010-07-21 2010-07-19 0.760 20,492,000 +112,000 0.56% 15,573,920
2010-07-20 2010-07-16 0.800 20,380,000 -100,000 0.55% 16,304,000
2010-07-19 2010-07-15 0.810 20,480,000 -460,000 0.56% 16,588,800
2010-07-16 2010-07-14 0.760 20,940,000 +300,000 0.57% 15,914,400
2010-07-15 2010-07-13 0.750 20,640,000 -88,000 0.56% 15,480,000
2010-07-14 2010-07-12 0.760 20,728,000 -100,000 0.56% 15,753,280
2010-07-13 2010-07-09 0.740 20,828,000 +40,000 0.57% 15,412,720
2010-07-09 2010-07-07 0.650 20,788,000 +60,000 0.57% 13,512,200
2010-07-08 2010-07-06 0.670 20,728,000 -4,000 0.56% 13,887,760
2010-07-07 2010-07-05 0.650 20,732,000 -52,000 0.56% 13,475,800
2010-07-05 2010-06-30 0.680 20,784,000 -20,000 0.57% 14,133,120
2010-07-02 2010-06-29 0.680 20,804,000 -20,000 0.57% 14,146,720
2010-06-30 2010-06-28 0.660 20,824,000 +80,000 0.57% 13,743,840
2010-06-25 2010-06-23 0.710 20,744,000 -20,000 0.57% 14,728,240
2010-06-24 2010-06-22 0.730 20,764,000 -24,000 0.57% 15,157,720
2010-06-22 2010-06-18 0.710 20,788,000 -280,000 0.57% 14,759,480
2010-06-21 2010-06-17 0.730 21,068,000 +180,000 0.58% 15,379,640
2010-06-18 2010-06-15 0.760 20,888,000 -100,000 0.57% 15,874,880
2010-06-17 2010-06-14 0.760 20,988,000 +20,000 0.57% 15,950,880
2010-06-14 2010-06-10 0.770 20,968,000 +120,000 0.57% 16,145,360
2010-06-11 2010-06-09 0.790 20,848,000 +100,000 0.57% 16,469,920
2010-06-10 2010-06-08 0.790 20,748,000 -88,000 0.57% 16,390,920
2010-06-09 2010-06-07 0.740 20,836,000 -548,000 0.57% 15,418,640
2010-06-07 2010-06-03 0.740 21,384,000 +28,000 0.58% 15,824,160
2010-06-04 2010-06-02 0.750 21,356,000 +80,000 0.58% 16,017,000
2010-06-01 2010-05-28 0.820 21,276,000 +168,000 0.58% 17,446,320
2010-05-31 2010-05-27 0.850 21,108,000 +320,000 0.58% 17,941,800
2010-05-28 2010-05-26 0.770 20,788,000 -4,500,000 0.57% 16,006,760
2010-05-27 2010-05-25 0.800 25,288,000 +28,000 0.69% 20,230,400
2010-05-25 2010-05-20 0.930 25,260,000 -2,384,000 0.69% 23,491,800
2010-05-19 2010-05-17 1.040 27,644,000 +60,000 0.76% 28,749,760
2010-05-18 2010-05-14 1.140 27,584,000 +232,000 0.76% 31,445,760
2010-05-17 2010-05-13 1.120 27,352,000 +60,000 0.75% 30,634,240
2010-05-14 2010-05-12 1.130 27,292,000 +100,000 0.75% 30,839,960
2010-05-13 2010-05-11 1.090 27,192,000 +348,000 0.75% 29,639,280
2010-05-12 2010-05-10 1.100 26,844,000 +292,000 0.74% 29,528,400
2010-05-11 2010-05-07 1.010 26,552,000 -72,000 0.73% 26,817,520
2010-05-10 2010-05-06 1.120 26,624,000 +15,012,000 0.73% 29,818,880
2010-05-07 2010-05-05 1.170 11,612,000 -40,000 0.32% 13,586,040
2010-05-06 2010-05-04 1.220 11,652,000 -12,000 0.32% 14,215,440
2010-05-05 2010-05-03 1.220 11,664,000 -20,000 0.32% 14,230,080
2010-05-04 2010-04-30 1.260 11,684,000 -76,000 0.32% 14,721,840
2010-05-03 2010-04-29 1.270 11,760,000 -1,172,000 0.32% 14,935,200
2010-04-30 2010-04-28 1.290 12,932,000 +332,000 0.36% 16,682,280
2010-04-26 2010-04-22 1.200 12,600,000 +1,000,000 0.35% 15,120,000
2010-04-23 2010-04-21 1.230 11,600,000 -4,508,000 0.32% 14,268,000
2010-04-22 2010-04-20 1.230 16,108,000 -432,000 0.44% 19,812,840
2010-04-21 2010-04-19 1.210 16,540,000 +52,000 0.46% 20,013,400
2010-04-20 2010-04-16 1.250 16,488,000 +92,000 0.45% 20,610,000
2010-04-19 2010-04-15 1.260 16,396,000 +184,000 0.45% 20,658,960
2010-04-16 2010-04-14 1.280 16,212,000 -1,976,000 0.45% 20,751,360
2010-04-15 2010-04-13 1.300 18,188,000 +928,000 0.50% 23,644,400
2010-04-14 2010-04-12 1.270 17,260,000 +1,112,000 0.48% 21,920,200
2010-04-13 2010-04-09 1.260 16,148,000 +708,000 0.45% 20,346,480
2010-04-12 2010-04-08 1.290 15,440,000 -352,000 0.43% 19,917,600
2010-04-09 2010-04-07 1.320 15,792,000 +440,000 0.44% 20,845,440
2010-04-07 2010-03-31 1.330 15,352,000 -552,000 0.42% 20,418,160
2010-04-01 2010-03-30 1.330 15,904,000 -40,000 0.44% 21,152,320
2010-03-31 2010-03-29 1.320 15,944,000 +112,000 0.44% 21,046,080
2010-03-30 2010-03-26 1.370 15,832,000 -68,000 0.44% 21,689,840
2010-03-29 2010-03-25 1.380 15,900,000 -372,000 0.44% 21,942,000
2010-03-26 2010-03-24 1.350 16,272,000 -332,000 0.45% 21,967,200
2010-03-25 2010-03-23 1.390 16,604,000 +768,000 0.46% 23,079,560
2010-03-24 2010-03-22 1.280 15,836,000 +320,000 0.44% 20,270,080
2010-03-23 2010-03-19 1.330 15,516,000 -1,248,000 0.43% 20,636,280
2010-03-22 2010-03-18 1.340 16,764,000 +120,000 0.46% 22,463,760
2010-03-19 2010-03-17 1.360 16,644,000 -5,012,000 0.46% 22,635,840
2010-03-18 2010-03-16 1.320 21,656,000 -8,000 0.60% 28,585,920
2010-03-17 2010-03-15 1.380 21,664,000 +1,392,000 0.60% 29,896,320
2010-03-16 2010-03-12 1.410 20,272,000 +56,000 0.56% 28,583,520
2010-03-15 2010-03-11 1.380 20,216,000 -20,000 0.56% 27,898,080
2010-03-12 2010-03-10 1.350 20,236,000 +244,000 0.57% 27,318,600
2010-03-11 2010-03-09 1.290 19,992,000 -368,000 0.57% 25,789,680
2010-03-10 2010-03-08 1.260 20,360,000 +172,000 0.58% 25,653,600
2010-03-09 2010-03-05 1.290 20,188,000 -276,000 0.57% 26,042,520
2010-03-08 2010-03-04 1.130 20,464,000 +92,000 0.59% 23,124,320
2010-03-05 2010-03-03 1.100 20,372,000 -20,000 0.59% 22,409,200
2010-03-04 2010-03-02 1.100 20,392,000 +376,000 0.59% 22,431,200
2010-03-03 2010-03-01 1.080 20,016,000 -112,000 0.58% 21,617,280
2010-03-02 2010-02-26 1.100 20,128,000 +652,000 0.58% 22,140,800
2010-03-01 2010-02-25 1.050 19,476,000 +140,000 0.56% 20,449,800
2010-02-25 2010-02-23 1.040 19,336,000 -200,000 0.60% 20,109,440
2010-02-23 2010-02-19 1.050 19,536,000 -120,000 0.60% 20,512,800
2010-02-22 2010-02-18 1.040 19,656,000 -72,000 0.61% 20,442,240
2010-02-18 2010-02-12 1.090 19,728,000 +52,000 0.61% 21,503,520
2010-02-17 2010-02-11 1.090 19,676,000 +300,000 0.61% 21,446,840
2010-02-12 2010-02-10 1.130 19,376,000 +60,000 0.60% 21,894,880
2010-02-11 2010-02-09 1.140 19,316,000 +40,000 0.59% 22,020,240
2010-02-10 2010-02-08 1.120 19,276,000 +1,000,000 0.59% 21,589,120
2010-02-09 2010-02-05 1.130 18,276,000 -552,000 0.56% 20,651,880
2010-02-08 2010-02-04 1.150 18,828,000 -300,000 0.58% 21,652,200
2010-02-05 2010-02-03 1.090 19,128,000 -1,096,000 0.59% 20,849,520
2010-02-04 2010-02-02 1.070 20,224,000 -152,000 0.62% 21,639,680
2010-02-03 2010-02-01 0.980 20,376,000 +360,000 0.63% 19,968,480
2010-02-02 2010-01-29 1.030 20,016,000 -100,000 0.62% 20,616,480
2010-02-01 2010-01-28 1.040 20,116,000 -3,028,000 0.62% 20,920,640
2010-01-29 2010-01-27 1.030 23,144,000 -896,000 0.71% 23,838,320
2010-01-28 2010-01-26 1.010 24,040,000 +12,000 0.74% 24,280,400
2010-01-27 2010-01-25 1.070 24,028,000 +588,000 0.74% 25,709,960
2010-01-26 2010-01-22 1.110 23,440,000 -616,000 0.72% 26,018,400
2010-01-25 2010-01-21 0.900 24,056,000 -36,000 0.74% 21,650,400
2010-01-22 2010-01-20 1.060 24,092,000 +316,000 0.79% 25,537,520
2010-01-21 2010-01-19 1.170 23,776,000 -5,292,000 0.78% 27,817,920
2010-01-20 2010-01-18 1.080 29,068,000 +92,000 0.96% 31,393,440
2010-01-19 2010-01-15 0.960 28,976,000 +128,000 0.96% 27,816,960
2010-01-18 2010-01-14 0.860 28,848,000 +240,000 0.95% 24,809,280
2010-01-14 2010-01-12 0.790 28,608,000 -512,000 1.05% 22,600,320
2010-01-13 2010-01-11 0.780 29,120,000 +360,000 1.07% 22,713,600
2010-01-12 2010-01-08 0.770 28,760,000 +480,000 1.06% 22,145,200
2010-01-08 2010-01-06 0.670 28,280,000 +200,000 1.04% 18,947,600
2010-01-06 2010-01-04 0.650 28,080,000 -600,000 1.04% 18,252,000
2009-12-29 2009-12-24 0.520 28,680,000 -68,000 1.07% 14,913,600
2009-12-28 2009-12-22 0.540 28,748,000 -20,000 1.07% 15,523,920
2009-12-23 2009-12-21 0.580 28,768,000 +100,000 1.07% 16,685,440
2009-12-22 2009-12-18 0.580 28,668,000 +76,000 1.07% 16,627,440
2009-12-21 2009-12-17 0.560 28,592,000 -700,000 1.07% 16,011,520
2009-12-18 2009-12-16 0.510 29,292,000 -32,000 1.09% 14,938,920
2009-12-17 2009-12-15 0.530 29,324,000 +500,000 1.09% 15,541,720
2009-12-16 2009-12-14 0.530 28,824,000 +132,000 1.08% 15,276,720
2009-12-15 2009-12-11 0.570 28,692,000 +236,000 1.07% 16,354,440
2009-12-14 2009-12-10 0.520 28,456,000 -440,000 1.06% 14,797,120
2009-12-11 2009-12-09 0.500 28,896,000 +440,000 1.08% 14,448,000
2009-12-02 2009-11-30 0.395 28,456,000 +200,000 1.06% 11,240,120
2009-11-25 2009-11-23 0.390 28,256,000 -1,000,000 1.05% 11,019,840
2009-11-23 2009-11-19 0.410 29,256,000 +500,000 1.09% 11,994,960
2009-11-20 2009-11-18 0.420 28,756,000 -500,000 1.07% 12,077,520
2009-11-18 2009-11-16 0.415 29,256,000 -500,000 1.09% 12,141,240
2009-11-13 2009-11-11 0.425 29,756,000 +1,500,000 1.11% 12,646,300
2009-11-12 2009-11-10 0.410 28,256,000 -52,000 1.05% 11,584,960
2009-11-06 2009-11-04 0.390 28,308,000 -2,000 1.06% 11,040,120
2009-10-30 2009-10-28 0.415 28,310,000 -1,020,000 1.06% 11,748,650
2009-10-28 2009-10-23 0.430 29,330,000 +900,000 1.10% 12,611,900
2009-10-27 2009-10-22 0.420 28,430,000 -100,000 1.07% 11,940,600
2009-10-21 2009-10-19 0.415 28,530,000 +200,000 1.07% 11,839,950
2009-10-08 2009-10-06 0.360 28,330,000 -700,000 1.06% 10,198,800
2009-10-02 2009-09-29 0.395 29,030,000 +400,000 1.09% 11,466,850
2009-09-30 2009-09-28 0.400 28,630,000 +200,000 1.07% 11,452,000
2009-09-29 2009-09-25 0.390 28,430,000 +20,000 1.07% 11,087,700
2009-09-28 2009-09-24 0.385 28,410,000 +100,000 1.06% 10,937,850
2009-09-25 2009-09-23 0.400 28,310,000 -200,000 1.06% 11,324,000
2009-09-18 2009-09-16 0.415 28,510,000 -148,000 1.07% 11,831,650
2009-09-16 2009-09-14 0.415 28,658,000 -192,000 1.07% 11,893,070
2009-09-14 2009-09-10 0.420 28,850,000 -60,000 1.08% 12,117,000
2009-09-11 2009-09-09 0.420 28,910,000 -1,048,000 1.08% 12,142,200
2009-09-10 2009-09-08 0.420 29,958,000 +936,000 1.12% 12,582,360
2009-09-08 2009-09-04 0.405 29,022,000 -1,000,000 1.09% 11,753,910
2009-09-07 2009-09-03 0.400 30,022,000 +1,000,000 1.13% 12,008,800
2009-09-01 2009-08-28 0.405 29,022,000 +24,000 1.09% 11,753,910
2009-08-25 2009-08-21 0.410 28,998,000 -40,000 1.09% 11,889,180
2009-08-24 2009-08-20 0.415 29,038,000 +24,000 1.10% 12,050,770
2009-08-21 2009-08-19 0.405 29,014,000 +340,000 1.09% 11,750,670
2009-08-13 2009-08-11 0.470 28,674,000 -500,000 1.08% 13,476,780
2009-08-11 2009-08-07 0.475 29,174,000 -72,000 1.10% 13,857,650
2009-08-10 2009-08-06 0.495 29,246,000 -132,000 1.10% 14,476,770
2009-08-07 2009-08-05 0.520 29,378,000 -8,000 1.11% 15,276,560
2009-08-06 2009-08-04 0.510 29,386,000 +280,000 1.11% 14,986,860
2009-08-05 2009-08-03 0.465 29,106,000 +100,000 1.10% 13,534,290
2009-08-04 2009-07-31 0.465 29,006,000 -20,000 1.09% 13,487,790
2009-08-03 2009-07-30 0.465 29,026,000 +200,000 1.10% 13,497,090
2009-07-31 2009-07-29 0.465 28,826,000 -448,000 1.09% 13,404,090
2009-07-30 2009-07-28 0.480 29,274,000 -120,000 1.10% 14,051,520
2009-07-29 2009-07-27 0.470 29,394,000 +240,000 1.11% 13,815,180
2009-07-28 2009-07-24 0.475 29,154,000 +192,000 1.10% 13,848,150
2009-07-27 2009-07-23 0.485 28,962,000 -20,000 1.09% 14,046,570
2009-07-24 2009-07-22 0.470 28,982,000 -164,000 1.10% 13,621,540
2009-07-23 2009-07-21 0.485 29,146,000 -220,000 1.10% 14,135,810
2009-07-22 2009-07-20 0.490 29,366,000 -2,328,000 1.12% 14,389,340
2009-07-21 2009-07-17 0.435 31,694,000 +2,600,000 1.20% 13,786,890
2009-07-16 2009-07-14 0.410 29,094,000 +20,000 1.12% 11,928,540
2009-07-15 2009-07-13 0.405 29,074,000 -500,000 1.12% 11,774,970
2009-07-14 2009-07-10 0.425 29,574,000 +400,000 1.15% 12,568,950
2009-07-13 2009-07-09 0.415 29,174,000 -300,000 1.14% 12,107,210
2009-07-10 2009-07-08 0.410 29,474,000 +432,000 1.15% 12,084,340
2009-07-08 2009-07-06 0.445 29,042,000 +400,000 1.13% 12,923,690
2009-06-29 2009-06-25 0.465 28,642,000 -8,468,000 1.13% 13,318,530
2009-06-26 2009-06-24 0.485 37,110,000 +8,576,000 1.47% 17,998,350
2009-06-23 2009-06-19 0.440 28,534,000 -312,000 1.13% 12,554,960
2009-06-22 2009-06-18 0.470 28,846,000 +160,000 1.14% 13,557,620
2009-06-18 2009-06-16 0.530 28,686,000 +240,000 1.13% 15,203,580
2009-06-17 2009-06-15 0.570 28,446,000 +52,000 1.12% 16,214,220
2009-06-16 2009-06-12 0.560 28,394,000 -800,000 1.12% 15,900,640
2009-06-15 2009-06-11 0.570 29,194,000 +1,000,000 1.15% 16,640,580
2009-06-12 2009-06-10 0.540 28,194,000 -48,000 1.11% 15,224,760
2009-06-11 2009-06-09 0.540 28,242,000 -520,000 1.12% 15,250,680
2009-06-10 2009-06-08 0.590 28,762,000 +5,472,000 1.14% 16,969,580
2009-06-09 2009-06-05 0.530 23,290,000 +168,000 0.92% 12,343,700
2009-06-05 2009-06-03 0.380 23,122,000 +100,000 0.91% 8,786,360
2009-06-03 2009-06-01 0.385 23,022,000 +200,000 0.91% 8,863,470
2009-06-02 2009-05-29 0.385 22,822,000 +5,100,000 0.90% 8,786,470
2009-06-01 2009-05-27 0.380 17,722,000 -260,000 0.70% 6,734,360
2009-05-29 2009-05-26 0.390 17,982,000 -2,352,000 0.71% 7,012,980
2009-05-27 2009-05-25 0.385 20,334,000 +1,992,000 0.91% 7,828,590
2009-05-26 2009-05-22 0.360 18,342,000 +860,000 0.82% 6,603,120
2009-05-25 2009-05-21 0.360 17,482,000 -2,980,000 0.78% 6,293,520
2009-05-21 2009-05-19 0.405 20,462,000 +2,900,000 0.91% 8,287,110
2009-05-20 2009-05-18 0.345 17,562,000 -60,000 0.78% 6,058,890
2009-05-19 2009-05-15 0.360 17,622,000 -1,780,000 0.79% 6,343,920
2009-05-18 2009-05-14 0.340 19,402,000 +3,840,000 0.87% 6,596,680
2009-05-15 2009-05-13 0.300 15,562,000 +10,800,000 0.69% 4,668,600
2009-05-14 2009-05-12 0.275 4,762,000 +1,000,000 0.21% 1,309,550
2009-05-13 2009-05-11 0.300 3,762,000 -1,080,000 0.17% 1,128,600
2009-05-12 2009-05-08 0.270 4,842,000 +2,080,000 0.22% 1,307,340
2009-05-05 2009-04-30 0.205 2,762,000 -200,000 0.12% 566,210
2009-05-04 2009-04-29 0.195 2,962,000 +100,000 0.13% 577,590
2009-04-29 2009-04-27 0.204 2,862,000 -200,000 0.13% 583,848
2009-04-28 2009-04-24 0.232 3,062,000 +500,000 0.14% 710,384
2009-04-24 2009-04-22 0.202 2,562,000 -200,000 0.11% 517,524
2009-04-21 2009-04-17 0.216 2,762,000 +200,000 0.14% 596,592
2009-04-20 2009-04-16 0.208 2,562,000 -40,000 0.13% 532,896
2009-04-17 2009-04-15 0.211 2,602,000 +40,000 0.13% 549,022
2009-03-16 2009-03-12 0.183 2,562,000 -48,000 0.13% 468,846
2009-03-13 2009-03-11 0.180 2,610,000 +48,000 0.13% 469,800
2009-03-09 2009-03-05 0.197 2,562,000 -80,000 0.13% 504,714
2009-03-05 2009-03-03 0.200 2,642,000 -36,000 0.14% 528,400
2009-03-04 2009-03-02 0.197 2,678,000 +116,000 0.14% 527,566
2009-02-27 2009-02-25 0.223 2,562,000 -152,000 0.13% 571,326
2009-02-26 2009-02-24 0.218 2,714,000 +32,000 0.14% 591,652
2009-02-25 2009-02-23 0.239 2,682,000 +120,000 0.14% 640,998
2009-02-23 2009-02-19 0.203 2,562,000 -2,000,000 0.13% 520,086
2009-02-20 2009-02-18 0.229 4,562,000 +700,000 0.23% 1,044,698
2009-02-19 2009-02-17 0.224 3,862,000 +1,200,000 0.20% 865,088
2009-02-18 2009-02-16 0.172 2,662,000 -680,000 0.14% 457,864
2009-02-17 2009-02-13 0.137 3,342,000 +780,000 0.17% 457,854
2009-01-15 2009-01-13 0.118 2,562,000 +20,000 0.13% 302,316
2008-12-22 2008-12-18 0.108 2,542,000 -88,000 0.13% 274,536
2008-12-19 2008-12-17 0.095 2,630,000 -40,000 0.14% 249,850
2008-12-16 2008-12-12 0.082 2,670,000 +28,000 0.14% 218,940
2008-12-15 2008-12-11 0.085 2,642,000 +100,000 0.14% 224,570
2008-12-10 2008-12-08 0.077 2,542,000 -92,000 0.13% 195,734
2008-11-28 2008-11-26 0.074 2,634,000 +80,000 0.14% 194,916
2008-10-20 2008-10-16 0.105 2,554,000 -400,000 0.13% 268,170
2008-10-08 2008-10-03 0.154 2,954,000 +400,000 0.15% 454,916
2008-09-18 2008-09-16 0.191 2,554,000 +11,957 0.13% 487,543
2008-09-05 2008-09-03 0.246 2,542,043 +11,944 0.13% 625,730
2008-08-04 2008-07-31 0.322 2,530,099 -59,719 0.13% 813,440
2008-08-01 2008-07-30 0.332 2,589,818 +541,453 0.13% 858,660
2008-07-30 2008-07-28 0.311 2,048,365 +7,962 0.11% 637,980
2008-07-08 2008-07-04 0.271 2,040,403 -49,766 0.11% 553,500
2008-06-18 2008-06-16 0.296 2,090,169 -47,775 0.11% 619,500
2008-06-17 2008-06-13 0.296 2,137,944 -1,990 0.11% 633,660
2008-06-16 2008-06-12 0.296 2,139,934 -246,839 0.11% 634,250
2008-06-10 2008-06-05 0.352 2,386,773 +467,799 0.12% 839,300
2008-05-29 2008-05-27 0.327 1,918,974 -139,344 0.15% 626,600
2008-05-27 2008-05-23 0.322 2,058,318 -995,319 0.16% 661,760
2008-05-26 2008-05-22 0.327 3,053,637 -51,756 0.24% 997,100
2008-05-21 2008-05-19 0.352 3,105,393 -19,907 0.24% 1,092,000
2008-05-16 2008-05-14 0.357 3,125,300 +497,660 0.28% 1,114,700
2008-05-13 2008-05-08 0.444 2,627,640 +676,540 0.23% 1,167,227
2008-05-09 2008-05-07 0.417 1,951,100 +91,173 0.19% 813,200
2008-05-05 2008-04-30 0.384 1,859,927 +18,235 0.18% 714,000
2008-04-30 2008-04-28 0.395 1,841,692 +255,284 0.18% 727,200
2008-02-20 2008-02-18 0.768 1,586,408 -846,085 0.15% 1,218,000
2008-02-19 2008-02-15 0.801 2,432,493 +492,334 0.24% 1,947,640
2008-02-18 2008-02-14 0.757 1,940,159 +353,751 0.19% 1,468,320
2008-01-29 2008-01-25 0.746 1,586,408 -182,346 0.15% 1,183,200
2008-01-28 2008-01-24 0.724 1,768,754 +36,469 0.17% 1,280,400
2008-01-25 2008-01-23 0.757 1,732,285 -182,346 0.17% 1,311,000
2008-01-24 2008-01-22 0.746 1,914,631 -91,172 0.19% 1,428,000
2008-01-23 2008-01-21 0.877 2,005,803 -91,173 0.20% 1,760,000
2008-01-17 2008-01-15 0.932 2,096,976 -98,467 0.20% 1,955,000
2008-01-09 2008-01-07 1.009 2,195,443 +182,346 0.21% 2,215,360
2007-12-28 2007-12-24 1.086 2,013,097 +145,876 0.20% 2,185,920
2007-12-27 2007-12-20 1.108 1,867,221 -54,703 0.18% 2,068,480
2007-12-20 2007-12-18 1.141 1,921,924 -18,235 0.19% 2,192,320
2007-12-14 2007-12-12 1.206 1,940,159 +463,158 0.19% 2,340,800
2007-12-13 2007-12-11 1.196 1,477,001 -36,469 0.14% 1,765,800
2007-12-12 2007-12-10 1.196 1,513,470 -182,346 0.15% 1,809,400
2007-11-28 2007-11-26 1.185 1,695,816 -273,518 0.16% 2,008,800
2007-11-22 2007-11-20 1.283 1,969,334 +200,580 0.19% 2,527,200
2007-11-16 2007-11-14 1.283 1,768,754 +309,988 0.17% 2,269,800
2007-11-01 2007-10-30 1.261 1,458,766 -18,235 0.14% 1,840,000
2007-10-22 2007-10-17 1.393 1,477,001 -91,173 0.14% 2,057,400
2007-10-17 2007-10-15 1.437 1,568,174 -18,234 0.15% 2,253,201
2007-10-16 2007-10-12 1.360 1,586,408 +182,346 0.15% 2,157,600
2007-10-11 2007-10-09 1.393 1,404,062 -29,176 0.14% 1,955,799
2007-10-09 2007-10-05 1.360 1,433,238 -10,940 0.14% 1,949,280
2007-10-05 2007-10-03 1.371 1,444,178 -91,173 0.14% 1,979,999
2007-10-02 2007-09-27 1.415 1,535,351 +455,864 0.15% 2,172,359
2007-09-28 2007-09-25 1.360 1,079,487 -226,109 0.12% 1,468,160
2007-09-27 2007-09-24 1.448 1,305,596 -54,703 0.14% 1,890,240
2007-09-25 2007-09-21 1.459 1,360,299 +900,788 0.15% 1,984,359
2007-09-21 2007-09-19 1.415 459,511 -656,445 0.05% 650,160
2007-09-20 2007-09-18 1.437 1,115,956 +113,054 0.12% 1,603,440
2007-09-18 2007-09-14 1.185 1,002,902 -218,815 0.11% 1,188,000
2007-09-14 2007-09-12 1.086 1,221,717 +145,877 0.13% 1,326,600
2007-09-12 2007-09-10 1.119 1,075,840 -167,758 0.12% 1,203,600
2007-09-04 2007-08-31 0.976 1,243,598 -109,408 0.14% 1,213,960
2007-08-29 2007-08-27 1.042 1,353,006 -455,864 0.15% 1,409,800
2007-08-28 2007-08-24 1.009 1,808,870 +18,235 0.20% 1,825,280
2007-08-24 2007-08-22 0.856 1,790,635 +80,232 0.20% 1,531,920
2007-08-23 2007-08-21 0.845 1,710,403 -273,519 0.19% 1,444,520
2007-08-22 2007-08-20 0.856 1,983,922 -36,469 0.22% 1,697,280
2007-08-21 2007-08-17 0.812 2,020,391 +273,519 0.23% 1,639,840
2007-08-20 2007-08-16 0.856 1,746,872 +320,928 0.20% 1,494,480
2007-08-17 2007-08-15 0.910 1,425,944 +441,277 0.16% 1,298,120
2007-08-14 2007-08-10 0.943 984,667 +911,729 0.11% 928,800
2007-08-08 2007-08-06 0.976 72,938 -58,351 0.01% 71,200
2007-08-07 2007-08-03 1.042 131,289 -18,235 0.01% 136,800
2007-08-06 2007-08-02 1.053 149,524 -72,938 0.02% 157,440
2007-08-03 2007-08-01 1.097 222,462 -87,526 0.02% 244,000
2007-08-02 2007-07-31 1.152 309,988 -412,101 0.03% 357,000
2007-08-01 2007-07-30 1.042 722,089 +455,864 0.08% 752,400
2007-07-31 2007-07-27 0.954 266,225 -18,234 0.03% 254,040
2007-07-30 2007-07-26 1.009 284,459 +36,469 0.03% 287,040
2007-07-27 2007-07-25 1.031 247,990 -32,822 0.03% 255,680
2007-07-26 2007-07-24 0.877 280,812 -10,941 0.03% 246,400
2007-07-25 2007-07-23 0.866 291,753 -25,529 0.03% 252,800
2007-07-24 2007-07-20 0.910 317,282 -295,400 0.04% 288,840
2007-07-23 2007-07-19 0.910 612,682 -393,867 0.07% 557,760
2007-07-20 2007-07-18 0.812 1,006,549 +47,410 0.11% 816,960
2007-07-19 2007-07-17 0.834 959,139 -164,111 0.11% 799,520
2007-07-09 2007-07-05 0.757 1,123,250 -182,346 0.13% 850,080
2007-06-27 2007-06-25 0.812 1,305,596 +18,235 0.16% 1,059,680
2007-06-26 2007-06-22 0.801 1,287,361 0.16% 1,030,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top