History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -205,445,656
2020-09-23 2020-09-21 0.118 205,445,656 -31,648,000 2.29% 24,242,587
2018-06-29 2018-06-27 0.120 237,093,656 -4,000 2.64% 28,451,239
2018-06-26 2018-06-22 0.126 237,097,656 -1,000,000 2.64% 29,874,305
2018-06-22 2018-06-20 0.130 238,097,656 -8,000 2.66% 30,952,695
2018-06-21 2018-06-19 0.130 238,105,656 +80,000 2.66% 30,953,735
2018-06-14 2018-06-12 0.135 238,025,656 -12,000 2.65% 32,133,464
2018-06-08 2018-06-06 0.136 238,037,656 -500,000 2.65% 32,373,121
2018-06-05 2018-06-01 0.140 238,537,656 +200,000 2.66% 33,395,272
2018-06-04 2018-05-31 0.142 238,337,656 +100,000 2.66% 33,843,947
2018-06-01 2018-05-30 0.136 238,237,656 +100,000 2.66% 32,400,321
2018-05-25 2018-05-23 0.143 238,137,656 +760,000 2.66% 34,053,685
2018-05-24 2018-05-21 0.147 237,377,656 -212,000 2.65% 34,894,515
2018-05-16 2018-05-14 0.150 237,589,656 -16,000 2.65% 35,638,448
2018-05-10 2018-05-08 0.143 237,605,656 -52,000 2.65% 33,977,609
2018-05-08 2018-05-04 0.144 237,657,656 -500,000 2.65% 34,222,702
2018-05-04 2018-05-02 0.143 238,157,656 -248,000 2.66% 34,056,545
2018-05-03 2018-04-30 0.137 238,405,656 -1,600,000 2.66% 32,661,575
2018-05-02 2018-04-27 0.145 240,005,656 -120,000 2.68% 34,800,820
2018-04-27 2018-04-25 0.149 240,125,656 -100,000 2.68% 35,778,723
2018-04-25 2018-04-23 0.149 240,225,656 -24,000 2.68% 35,793,623
2018-04-23 2018-04-19 0.150 240,249,656 +200,000 2.68% 36,037,448
2018-04-20 2018-04-18 0.154 240,049,656 -836,000 2.68% 36,967,647
2018-04-19 2018-04-17 0.149 240,885,656 -380,000 2.69% 35,891,963
2018-04-17 2018-04-13 0.150 241,265,656 -380,000 2.69% 36,189,848
2018-04-16 2018-04-12 0.149 241,645,656 -80,000 2.69% 36,005,203
2018-04-12 2018-04-10 0.149 241,725,656 +1,480,000 2.70% 36,017,123
2018-04-11 2018-04-09 0.144 240,245,656 -560,000 2.68% 34,595,374
2018-04-10 2018-04-06 0.137 240,805,656 -1,000,000 2.69% 32,990,375
2018-04-09 2018-04-04 0.140 241,805,656 -100,000 2.70% 33,852,792
2018-04-04 2018-03-29 0.140 241,905,656 -2,180,000 2.70% 33,866,792
2018-04-03 2018-03-28 0.135 244,085,656 -500,000 2.72% 32,951,564
2018-03-29 2018-03-27 0.133 244,585,656 -100,000 2.73% 32,529,892
2018-03-28 2018-03-26 0.130 244,685,656 -760,000 2.73% 31,809,135
2018-03-26 2018-03-22 0.117 245,445,656 +80,000 2.74% 28,717,142
2018-03-23 2018-03-21 0.117 245,365,656 -200,000 2.74% 28,707,782
2018-03-19 2018-03-15 0.130 245,565,656 -40,000 3.25% 31,923,535
2018-03-16 2018-03-14 0.130 245,605,656 +7,816,000 3.25% 31,928,735
2018-03-14 2018-03-12 0.127 237,789,656 +7,804,000 3.15% 30,199,286
2018-03-13 2018-03-09 0.126 229,985,656 +7,600,000 3.05% 28,978,193
2018-03-12 2018-03-08 0.130 222,385,656 +11,344,000 2.95% 28,910,135
2018-03-09 2018-03-07 0.131 211,041,656 +848,000 2.79% 27,646,457
2018-03-08 2018-03-06 0.130 210,193,656 -2,908,000 2.78% 27,325,175
2018-03-07 2018-03-05 0.125 213,101,656 +3,584,000 2.82% 26,637,707
2018-03-06 2018-03-02 0.125 209,517,656 -340,000 2.77% 26,189,707
2018-03-05 2018-03-01 0.126 209,857,656 -968,000 2.78% 26,442,065
2018-03-01 2018-02-27 0.130 210,825,656 -444,000 2.79% 27,407,335
2018-02-28 2018-02-26 0.126 211,269,656 +292,000 2.80% 26,619,977
2018-02-23 2018-02-21 0.113 210,977,656 -20,000 2.79% 23,840,475
2018-02-21 2018-02-15 0.115 210,997,656 -1,000,000 2.79% 24,264,730
2018-02-14 2018-02-12 0.115 211,997,656 -480,000 2.81% 24,379,730
2018-02-13 2018-02-09 0.115 212,477,656 -236,000 2.81% 24,434,930
2018-02-12 2018-02-08 0.113 212,713,656 +196,000 2.82% 24,036,643
2018-02-09 2018-02-07 0.111 212,517,656 -120,000 2.81% 23,589,460
2018-02-08 2018-02-06 0.115 212,637,656 +40,000 2.82% 24,453,330
2018-02-06 2018-02-02 0.124 212,597,656 -5,612,000 2.82% 26,362,109
2018-02-05 2018-02-01 0.117 218,209,656 +400,000 2.89% 25,530,530
2018-01-31 2018-01-29 0.119 217,809,656 +656,000 2.88% 25,919,349
2018-01-30 2018-01-26 0.118 217,153,656 +1,060,000 2.88% 25,624,131
2018-01-29 2018-01-25 0.119 216,093,656 +500,000 2.86% 25,715,145
2018-01-26 2018-01-24 0.122 215,593,656 -648,000 2.86% 26,302,426
2018-01-25 2018-01-23 0.123 216,241,656 -700,000 2.86% 26,597,724
2018-01-23 2018-01-19 0.124 216,941,656 -604,000 2.87% 26,900,765
2018-01-22 2018-01-18 0.124 217,545,656 -156,000 2.88% 26,975,661
2018-01-17 2018-01-15 0.125 217,701,656 -152,000 2.88% 27,212,707
2018-01-16 2018-01-12 0.124 217,853,656 +100,000 2.89% 27,013,853
2018-01-15 2018-01-11 0.123 217,753,656 -500,000 2.88% 26,783,700
2018-01-12 2018-01-10 0.122 218,253,656 -504,000 2.89% 26,626,946
2018-01-11 2018-01-09 0.122 218,757,656 -16,000 2.90% 26,688,434
2018-01-10 2018-01-08 0.120 218,773,656 -584,000 2.90% 26,252,839
2018-01-04 2018-01-02 0.120 219,357,656 -136,000 2.91% 26,322,919
2018-01-03 2017-12-29 0.121 219,493,656 -80,000 2.91% 26,558,732
2017-12-29 2017-12-27 0.121 219,573,656 -12,000 2.91% 26,568,412
2017-12-28 2017-12-22 0.120 219,585,656 +1,000,000 2.91% 26,350,279
2017-12-21 2017-12-19 0.120 218,585,656 -300,000 2.89% 26,230,279
2017-12-18 2017-12-14 0.127 218,885,656 -276,000 2.90% 27,798,478
2017-12-15 2017-12-13 0.117 219,161,656 -204,000 2.90% 25,641,914
2017-12-14 2017-12-12 0.120 219,365,656 -372,000 2.91% 26,323,879
2017-12-13 2017-12-11 0.120 219,737,656 -500,000 2.91% 26,368,519
2017-12-11 2017-12-07 0.120 220,237,656 -60,000 2.92% 26,428,519
2017-12-08 2017-12-06 0.120 220,297,656 -280,000 2.92% 26,435,719
2017-12-07 2017-12-05 0.120 220,577,656 +420,000 2.92% 26,469,319
2017-12-05 2017-12-01 0.127 220,157,656 -60,000 2.92% 27,960,022
2017-11-29 2017-11-27 0.130 220,217,656 -80,000 2.92% 28,628,295
2017-11-28 2017-11-24 0.130 220,297,656 -20,000 2.92% 28,638,695
2017-11-27 2017-11-23 0.128 220,317,656 +400,000 2.92% 28,200,660
2017-11-20 2017-11-16 0.133 219,917,656 -8,000 2.91% 29,249,048
2017-11-16 2017-11-14 0.133 219,925,656 -600,000 2.91% 29,250,112
2017-11-15 2017-11-13 0.129 220,525,656 +260,000 2.92% 28,447,810
2017-11-14 2017-11-10 0.135 220,265,656 -500,000 2.92% 29,735,864
2017-11-10 2017-11-08 0.136 220,765,656 +200,000 2.92% 30,024,129
2017-11-09 2017-11-07 0.137 220,565,656 +96,000 2.92% 30,217,495
2017-11-08 2017-11-06 0.138 220,469,656 -600,000 2.92% 30,424,813
2017-11-07 2017-11-03 0.137 221,069,656 -112,000 2.93% 30,286,543
2017-11-06 2017-11-02 0.134 221,181,656 +76,000 2.93% 29,638,342
2017-11-03 2017-11-01 0.138 221,105,656 +200,000 2.93% 30,512,581
2017-11-01 2017-10-30 0.138 220,905,656 -400,000 2.93% 30,484,981
2017-10-26 2017-10-24 0.137 221,305,656 -20,000 2.93% 30,318,875
2017-10-25 2017-10-23 0.137 221,325,656 +100,000 2.93% 30,321,615
2017-10-24 2017-10-20 0.133 221,225,656 +88,000 2.93% 29,423,012
2017-10-23 2017-10-19 0.134 221,137,656 +348,000 2.93% 29,632,446
2017-10-20 2017-10-18 0.135 220,789,656 +1,220,000 2.92% 29,806,604
2017-10-19 2017-10-17 0.136 219,569,656 -540,000 2.91% 29,861,473
2017-10-18 2017-10-16 0.139 220,109,656 -200,000 2.92% 30,595,242
2017-10-17 2017-10-13 0.139 220,309,656 -8,000 2.92% 30,623,042
2017-10-16 2017-10-12 0.138 220,317,656 -1,972,000 2.92% 30,403,837
2017-10-13 2017-10-11 0.138 222,289,656 +300,000 2.94% 30,675,973
2017-10-11 2017-10-09 0.140 221,989,656 -60,000 2.94% 31,078,552
2017-09-28 2017-09-26 0.136 222,049,656 +28,000 2.94% 30,198,753
2017-09-27 2017-09-25 0.136 222,021,656 +400,000 2.94% 30,194,945
2017-09-25 2017-09-21 0.137 221,621,656 -1,100,000 2.94% 30,362,167
2017-09-21 2017-09-19 0.139 222,721,656 +60,000 2.95% 30,958,310
2017-09-18 2017-09-14 0.138 222,661,656 -20,000 2.95% 30,727,309
2017-09-15 2017-09-13 0.142 222,681,656 +500,000 2.95% 31,620,795
2017-09-14 2017-09-12 0.140 222,181,656 -164,000 2.94% 31,105,432
2017-09-13 2017-09-11 0.141 222,345,656 +768,000 2.94% 31,350,737
2017-09-12 2017-09-08 0.143 221,577,656 +776,000 2.93% 31,685,605
2017-09-11 2017-09-07 0.151 220,801,656 +900,000 2.92% 33,341,050
2017-09-05 2017-09-01 0.169 219,901,656 +120,000 2.91% 37,163,380
2017-09-04 2017-08-31 0.170 219,781,656 +144,000 2.91% 37,362,882
2017-09-01 2017-08-30 0.173 219,637,656 +52,000 2.91% 37,997,314
2017-08-31 2017-08-29 0.176 219,585,656 -220,000 2.91% 38,647,075
2017-08-30 2017-08-28 0.172 219,805,656 -1,680,000 2.91% 37,806,573
2017-08-29 2017-08-25 0.160 221,485,656 -556,000 2.93% 35,437,705
2017-08-28 2017-08-24 0.139 222,041,656 -8,000 2.94% 30,863,790
2017-08-17 2017-08-15 0.140 222,049,656 +664,000 2.94% 31,086,952
2017-08-16 2017-08-14 0.136 221,385,656 +1,100,000 2.93% 30,108,449
2017-08-15 2017-08-11 0.133 220,285,656 -440,000 2.92% 29,297,992
2017-08-14 2017-08-10 0.136 220,725,656 +600,000 2.92% 30,018,689
2017-08-10 2017-08-08 0.140 220,125,656 -332,000 2.92% 30,817,592
2017-08-08 2017-08-04 0.142 220,457,656 +40,000 2.92% 31,304,987
2017-08-07 2017-08-03 0.144 220,417,656 +346,000 2.92% 31,740,142
2017-08-04 2017-08-02 0.144 220,071,656 -100,000 2.91% 31,690,318
2017-08-03 2017-08-01 0.145 220,171,656 +8,000 2.92% 31,924,890
2017-07-27 2017-07-25 0.143 220,163,656 +40,000 2.92% 31,483,403
2017-07-25 2017-07-21 0.146 220,123,656 -220,000 2.92% 32,138,054
2017-07-24 2017-07-20 0.141 220,343,656 -580,000 2.92% 31,068,455
2017-07-20 2017-07-18 0.140 220,923,656 +12,000 2.93% 30,929,312
2017-07-19 2017-07-17 0.141 220,911,656 -88,000 2.93% 31,148,543
2017-07-18 2017-07-14 0.139 220,999,656 +416,000 2.93% 30,718,952
2017-07-17 2017-07-13 0.141 220,583,656 -72,000 2.92% 31,102,295
2017-07-14 2017-07-12 0.142 220,655,656 +84,000 2.92% 31,333,103
2017-07-13 2017-07-11 0.146 220,571,656 +480,000 2.92% 32,203,462
2017-07-12 2017-07-10 0.148 220,091,656 -104,000 2.91% 32,573,565
2017-07-05 2017-07-03 0.153 220,195,656 -120,000 2.92% 33,689,935
2017-07-04 2017-06-30 0.150 220,315,656 -40,000 2.92% 33,047,348
2017-06-30 2017-06-28 0.150 220,355,656 -996,000 2.92% 33,053,348
2017-06-29 2017-06-27 0.158 221,351,656 +268,000 2.93% 34,973,562
2017-06-26 2017-06-22 0.160 221,083,656 -20,000 2.93% 35,373,385
2017-06-23 2017-06-21 0.159 221,103,656 -28,000 2.93% 35,155,481
2017-06-22 2017-06-20 0.158 221,131,656 -20,000 2.93% 34,938,802
2017-06-21 2017-06-19 0.161 221,151,656 +188,000 2.93% 35,605,417
2017-06-19 2017-06-15 0.161 220,963,656 -24,000 2.93% 35,575,149
2017-06-16 2017-06-14 0.161 220,987,656 -60,000 2.93% 35,579,013
2017-06-13 2017-06-09 0.163 221,047,656 +100,000 2.93% 36,030,768
2017-06-12 2017-06-08 0.163 220,947,656 -800,000 2.93% 36,014,468
2017-06-09 2017-06-07 0.163 221,747,656 +500,000 2.94% 36,144,868
2017-06-08 2017-06-06 0.163 221,247,656 -132,000 2.93% 36,063,368
2017-06-06 2017-06-02 0.164 221,379,656 +1,200,000 2.93% 36,306,264
2017-06-01 2017-05-29 0.164 220,179,656 -340,000 2.92% 36,109,464
2017-05-29 2017-05-25 0.161 220,519,656 -600,000 2.92% 35,503,665
2017-05-24 2017-05-22 0.163 221,119,656 +4,000 2.93% 36,042,504
2017-05-17 2017-05-15 0.171 221,115,656 -112,000 2.93% 37,810,777
2017-05-12 2017-05-10 0.158 221,227,656 +120,000 2.93% 34,953,970
2017-05-09 2017-05-05 0.157 221,107,656 -100,000 2.93% 34,713,902
2017-05-08 2017-05-04 0.157 221,207,656 -96,000 2.93% 34,729,602
2017-05-05 2017-05-02 0.157 221,303,656 -12,000 2.93% 34,744,674
2017-04-26 2017-04-24 0.156 221,315,656 -100,000 2.93% 34,525,242
2017-04-25 2017-04-21 0.152 221,415,656 -40,000 2.93% 33,655,180
2017-04-24 2017-04-20 0.154 221,455,656 -2,412,000 2.93% 34,104,171
2017-04-21 2017-04-19 0.156 223,867,656 +1,600,000 2.96% 34,923,354
2017-04-20 2017-04-18 0.156 222,267,656 +200,000 2.94% 34,673,754
2017-04-19 2017-04-13 0.160 222,067,656 +80,000 2.94% 35,530,825
2017-04-12 2017-04-10 0.168 221,987,656 -444,000 2.94% 37,293,926
2017-04-10 2017-04-06 0.170 222,431,656 -32,000 2.95% 37,813,382
2017-03-31 2017-03-29 0.168 222,463,656 -40,000 2.95% 37,373,894
2017-03-30 2017-03-28 0.168 222,503,656 -100,000 2.95% 37,380,614
2017-03-28 2017-03-24 0.168 222,603,656 -492,000 2.95% 37,397,414
2017-03-24 2017-03-22 0.169 223,095,656 -300,000 2.95% 37,703,166
2017-03-21 2017-03-17 0.169 223,395,656 +100,000 2.96% 37,753,866
2017-03-17 2017-03-15 0.178 223,295,656 -90,000 2.96% 39,746,627
2017-03-16 2017-03-14 0.178 223,385,656 +100,000 2.96% 39,762,647
2017-03-15 2017-03-13 0.176 223,285,656 +100,000 2.96% 39,298,275
2017-03-13 2017-03-09 0.190 223,185,656 +48,000 2.96% 42,405,275
2017-03-10 2017-03-08 0.200 223,137,656 -1,004,000 2.96% 44,627,531
2017-03-08 2017-03-06 0.187 224,141,656 -100,000 2.97% 41,914,490
2017-03-02 2017-02-28 0.182 224,241,656 -100,000 2.97% 40,811,981
2017-02-24 2017-02-22 0.193 224,341,656 -32,000 2.97% 43,297,940
2017-02-22 2017-02-20 0.194 224,373,656 -152,000 2.97% 43,528,489
2017-02-21 2017-02-17 0.191 224,525,656 -8,000 2.97% 42,884,400
2017-02-17 2017-02-15 0.193 224,533,656 -916,000 2.97% 43,334,996
2017-02-16 2017-02-14 0.193 225,449,656 -60,000 2.99% 43,511,784
2017-02-14 2017-02-10 0.196 225,509,656 -500,000 2.99% 44,199,893
2017-02-09 2017-02-07 0.196 226,009,656 -300,000 2.99% 44,297,893
2017-02-07 2017-02-03 0.204 226,309,656 -108,000 3.00% 46,167,170
2017-02-03 2017-02-01 0.199 226,417,656 -24,000 3.00% 45,057,114
2017-01-23 2017-01-19 0.194 226,441,656 +592,000 3.00% 43,929,681
2017-01-20 2017-01-18 0.199 225,849,656 +52,000 2.99% 44,944,082
2017-01-17 2017-01-13 0.203 225,797,656 -312,000 2.99% 45,836,924
2017-01-16 2017-01-12 0.203 226,109,656 -644,000 2.99% 45,900,260
2017-01-13 2017-01-11 0.196 226,753,656 -440,000 3.00% 44,443,717
2017-01-12 2017-01-10 0.195 227,193,656 -8,000 3.01% 44,302,763
2017-01-11 2017-01-09 0.192 227,201,656 +196,000 3.01% 43,622,718
2017-01-10 2017-01-06 0.201 227,005,656 -2,676,000 3.01% 45,628,137
2017-01-09 2017-01-05 0.185 229,681,656 +2,000,000 3.04% 42,491,106
2017-01-06 2017-01-04 0.185 227,681,656 +60,000 3.02% 42,121,106
2017-01-05 2017-01-03 0.178 227,621,656 -80,000 3.01% 40,516,655
2017-01-03 2016-12-29 0.177 227,701,656 -400,000 3.02% 40,303,193
2016-12-29 2016-12-23 0.176 228,101,656 -320,000 3.02% 40,145,891
2016-12-28 2016-12-22 0.172 228,421,656 -180,000 3.03% 39,288,525
2016-12-23 2016-12-21 0.172 228,601,656 -80,000 3.03% 39,319,485
2016-12-22 2016-12-20 0.173 228,681,656 -80,000 3.03% 39,561,926
2016-12-21 2016-12-19 0.169 228,761,656 -12,000 3.03% 38,660,720
2016-12-20 2016-12-16 0.170 228,773,656 -890,000 3.03% 38,891,522
2016-12-19 2016-12-15 0.166 229,663,656 -40,000 3.04% 38,124,167
2016-12-16 2016-12-14 0.170 229,703,656 -548,000 3.04% 39,049,622
2016-12-14 2016-12-12 0.165 230,251,656 -900,000 3.05% 37,991,523
2016-12-06 2016-12-02 0.174 231,151,656 -400,000 3.06% 40,220,388
2016-11-22 2016-11-18 0.177 231,551,656 -188,000 3.07% 40,984,643
2016-11-21 2016-11-17 0.175 231,739,656 -276,000 3.07% 40,554,440
2016-11-18 2016-11-16 0.176 232,015,656 -360,000 3.07% 40,834,755
2016-11-17 2016-11-15 0.173 232,375,656 -588,000 3.08% 40,200,988
2016-11-16 2016-11-14 0.177 232,963,656 +500,000 3.09% 41,234,567
2016-11-15 2016-11-11 0.161 232,463,656 +980,000 3.08% 37,426,649
2016-11-14 2016-11-10 0.165 231,483,656 +500,000 3.07% 38,194,803
2016-11-10 2016-11-08 0.173 230,983,656 +100,000 3.06% 39,960,172
2016-11-09 2016-11-07 0.179 230,883,656 -120,000 3.06% 41,328,174
2016-11-08 2016-11-04 0.177 231,003,656 -616,000 3.06% 40,887,647
2016-10-31 2016-10-27 0.157 231,619,656 +120,000 3.07% 36,364,286
2016-10-28 2016-10-26 0.163 231,499,656 -1,000,000 3.07% 37,734,444
2016-10-24 2016-10-19 0.169 232,499,656 -1,000,000 3.08% 39,292,442
2016-10-18 2016-10-14 0.169 233,499,656 -2,000,000 3.09% 39,461,442
2016-10-05 2016-10-03 0.169 235,499,656 -40,000 3.12% 39,799,442
2016-09-21 2016-09-19 0.168 235,539,656 -32,000 3.12% 39,570,662
2016-09-19 2016-09-14 0.170 235,571,656 -800,000 3.12% 40,047,182
2016-09-13 2016-09-09 0.175 236,371,656 -2,900,000 3.13% 41,365,040
2016-09-08 2016-09-06 0.179 239,271,656 -300,000 3.17% 42,829,626
2016-09-07 2016-09-05 0.175 239,571,656 -128,000 3.17% 41,925,040
2016-08-31 2016-08-29 0.185 239,699,656 -120,000 3.17% 44,344,436
2016-08-30 2016-08-26 0.180 239,819,656 -408,000 3.18% 43,167,538
2016-08-29 2016-08-25 0.174 240,227,656 -600,000 3.18% 41,799,612
2016-08-26 2016-08-24 0.179 240,827,656 +1,572,000 3.19% 43,108,150
2016-08-25 2016-08-23 0.179 239,255,656 +44,000 3.17% 42,826,762
2016-08-24 2016-08-22 0.172 239,211,656 +40,000 3.17% 41,144,405
2016-08-23 2016-08-19 0.171 239,171,656 -20,000 3.17% 40,898,353
2016-08-22 2016-08-18 0.170 239,191,656 -268,000 3.17% 40,662,582
2016-08-18 2016-08-16 0.172 239,459,656 +720,000 3.17% 41,187,061
2016-08-17 2016-08-15 0.176 238,739,656 -8,000 3.16% 42,018,179
2016-08-11 2016-08-09 0.176 238,747,656 -180,000 3.16% 42,019,587
2016-08-09 2016-08-05 0.176 238,927,656 +160,000 3.16% 42,051,267
2016-08-08 2016-08-04 0.176 238,767,656 -12,000 3.16% 42,023,107
2016-08-05 2016-08-03 0.178 238,779,656 +540,000 3.16% 42,502,779
2016-08-03 2016-07-29 0.180 238,239,656 +540,000 3.16% 42,883,138
2016-07-29 2016-07-27 0.179 237,699,656 -500,000 3.15% 42,548,238
2016-07-28 2016-07-26 0.188 238,199,656 +200,000 3.15% 44,781,535
2016-07-27 2016-07-25 0.180 237,999,656 +100,000 3.15% 42,839,938
2016-07-22 2016-07-20 0.186 237,899,656 -44,000 3.15% 44,249,336
2016-07-19 2016-07-15 0.181 237,943,656 -120,000 3.15% 43,067,802
2016-07-13 2016-07-11 0.187 238,063,656 -2,020,000 3.15% 44,517,904
2016-07-11 2016-07-07 0.185 240,083,656 -100,000 3.18% 44,415,476
2016-07-07 2016-07-05 0.182 240,183,656 +20,000 3.18% 43,713,425
2016-07-04 2016-06-29 0.188 240,163,656 -140,000 3.18% 45,150,767
2016-06-28 2016-06-24 0.200 240,303,656 -2,068,000 3.18% 48,060,731
2016-06-24 2016-06-22 0.187 242,371,656 -1,052,000 3.21% 45,323,500
2016-06-23 2016-06-21 0.186 243,423,656 -344,000 3.22% 45,276,800
2016-06-22 2016-06-20 0.185 243,767,656 -40,000 3.23% 45,097,016
2016-06-20 2016-06-16 0.182 243,807,656 -152,000 3.23% 44,372,993
2016-06-16 2016-06-14 0.170 243,959,656 +400,000 3.23% 41,473,142
2016-06-15 2016-06-13 0.172 243,559,656 -428,000 3.23% 41,892,261
2016-06-10 2016-06-07 0.185 243,987,656 -100,000 3.23% 45,137,716
2016-06-06 2016-06-02 0.178 244,087,656 -12,000 3.23% 43,447,603
2016-06-02 2016-05-31 0.180 244,099,656 -80,000 3.23% 43,937,938
2016-05-31 2016-05-27 0.187 244,179,656 -256,000 3.23% 45,661,596
2016-05-30 2016-05-26 0.183 244,435,656 +200,000 3.24% 44,731,725
2016-05-27 2016-05-25 0.180 244,235,656 -32,000 3.23% 43,962,418
2016-05-19 2016-05-17 0.178 244,267,656 -20,000 3.24% 43,479,643
2016-05-16 2016-05-12 0.182 244,287,656 +196,000 3.24% 44,460,353
2016-05-12 2016-05-10 0.185 244,091,656 -80,000 3.23% 45,156,956
2016-05-11 2016-05-09 0.181 244,171,656 +60,000 3.23% 44,195,070
2016-05-05 2016-05-03 0.186 244,111,656 +780,000 3.23% 45,404,768
2016-05-04 2016-04-29 0.186 243,331,656 -48,000 3.22% 45,259,688
2016-04-28 2016-04-26 0.189 243,379,656 -272,000 3.22% 45,998,755
2016-04-26 2016-04-22 0.193 243,651,656 -696,000 3.23% 47,024,770
2016-04-25 2016-04-21 0.190 244,347,656 +300,000 3.24% 46,426,055
2016-04-22 2016-04-20 0.193 244,047,656 -200,000 3.23% 47,101,198
2016-04-21 2016-04-19 0.191 244,247,656 +708,000 3.23% 46,651,302
2016-04-20 2016-04-18 0.184 243,539,656 -264,000 3.23% 44,811,297
2016-04-19 2016-04-15 0.186 243,803,656 +60,000 3.23% 45,347,480
2016-04-15 2016-04-13 0.199 243,743,656 -32,000 3.23% 48,504,988
2016-04-11 2016-04-07 0.205 243,775,656 -500,000 3.23% 49,974,009
2016-04-08 2016-04-06 0.210 244,275,656 -300,000 3.24% 51,297,888
2016-04-07 2016-04-05 0.200 244,575,656 -188,000 3.24% 48,915,131
2016-04-06 2016-04-01 0.189 244,763,656 +500,000 3.24% 46,260,331
2016-04-05 2016-03-31 0.195 244,263,656 +44,000 3.23% 47,631,413
2016-04-01 2016-03-30 0.205 244,219,656 +100,000 3.93% 50,065,029
2016-03-31 2016-03-29 0.212 244,119,656 -280,000 3.93% 51,753,367
2016-03-30 2016-03-24 0.210 244,399,656 -6,196,000 3.93% 51,323,928
2016-03-29 2016-03-23 0.212 250,595,656 -1,444,000 4.03% 53,126,279
2016-03-24 2016-03-22 0.194 252,039,656 -1,276,000 4.05% 48,895,693
2016-03-23 2016-03-21 0.180 253,315,656 +400,000 4.07% 45,596,818
2016-03-22 2016-03-18 0.185 252,915,656 -128,000 4.07% 46,789,396
2016-03-14 2016-03-10 0.165 253,043,656 +300,000 4.07% 41,752,203
2016-03-10 2016-03-08 0.167 252,743,656 -196,000 4.07% 42,208,191
2016-03-09 2016-03-07 0.168 252,939,656 +540,000 4.07% 42,493,862
2016-03-07 2016-03-03 0.171 252,399,656 -2,700,000 4.06% 43,160,341
2016-03-04 2016-03-02 0.167 255,099,656 -300,000 4.10% 42,601,643
2016-03-03 2016-03-01 0.164 255,399,656 -152,000 4.11% 41,885,544
2016-02-29 2016-02-25 0.166 255,551,656 -200,000 4.11% 42,421,575
2016-02-24 2016-02-22 0.175 255,751,656 -1,086,000 4.11% 44,756,540
2016-02-23 2016-02-19 0.175 256,837,656 -200,000 4.13% 44,946,590
2016-02-22 2016-02-18 0.179 257,037,656 -148,000 4.13% 46,009,740
2016-02-18 2016-02-16 0.182 257,185,656 -40,000 4.14% 46,807,789
2016-02-15 2016-02-11 0.175 257,225,656 +400,000 4.14% 45,014,490
2016-02-11 2016-02-04 0.181 256,825,656 -250,000 4.13% 46,485,444
2016-02-05 2016-02-03 0.175 257,075,656 -844,000 4.13% 44,988,240
2016-02-04 2016-02-02 0.176 257,919,656 -2,000,000 4.15% 45,393,859
2016-02-03 2016-02-01 0.168 259,919,656 -16,000 4.18% 43,666,502
2016-02-02 2016-01-29 0.176 259,935,656 -200,000 4.18% 45,748,675
2016-02-01 2016-01-28 0.175 260,135,656 +120,000 4.18% 45,523,740
2016-01-29 2016-01-27 0.168 260,015,656 -20,000 4.18% 43,682,630
2016-01-27 2016-01-25 0.170 260,035,656 +1,000,000 4.18% 44,206,062
2016-01-26 2016-01-22 0.166 259,035,656 +1,000,000 4.17% 42,999,919
2016-01-22 2016-01-20 0.173 258,035,656 -344,000 4.15% 44,640,168
2016-01-21 2016-01-19 0.179 258,379,656 +2,000,000 4.16% 46,249,958
2016-01-20 2016-01-18 0.173 256,379,656 +192,000 4.12% 44,353,680
2016-01-19 2016-01-15 0.178 256,187,656 -196,000 4.12% 45,601,403
2016-01-18 2016-01-14 0.181 256,383,656 +268,000 4.12% 46,405,442
2016-01-15 2016-01-13 0.183 256,115,656 -476,000 4.12% 46,869,165
2016-01-14 2016-01-12 0.185 256,591,656 -500,000 4.13% 47,469,456
2016-01-11 2016-01-07 0.200 257,091,656 -2,556,000 4.14% 51,418,331
2016-01-08 2016-01-06 0.186 259,647,656 +1,072,000 4.18% 48,294,464
2016-01-07 2016-01-05 0.192 258,575,656 +160,000 4.16% 49,646,526
2016-01-06 2016-01-04 0.195 258,415,656 -684,000 4.16% 50,391,053
2015-12-29 2015-12-24 0.210 259,099,656 -706,000 4.67% 54,410,928
2015-12-23 2015-12-21 0.205 259,805,656 -40,000 4.68% 53,260,159
2015-12-21 2015-12-17 0.208 259,845,656 -200,000 4.68% 54,047,896
2015-12-18 2015-12-16 0.207 260,045,656 -80,000 4.68% 53,829,451
2015-12-16 2015-12-14 0.214 260,125,656 -192,000 4.69% 55,666,890
2015-12-15 2015-12-11 0.220 260,317,656 -100,000 4.69% 57,269,884
2015-12-10 2015-12-08 0.225 260,417,656 +48,000 4.69% 58,593,973
2015-12-08 2015-12-04 0.223 260,369,656 -1,300,000 4.69% 58,062,433
2015-12-07 2015-12-03 0.218 261,669,656 -162,000 4.71% 57,043,985
2015-12-03 2015-12-01 0.220 261,831,656 -40,000 4.72% 57,602,964
2015-12-02 2015-11-30 0.205 261,871,656 +216,000 4.72% 53,683,689
2015-12-01 2015-11-27 0.226 261,655,656 -1,032,000 4.71% 59,134,178
2015-11-30 2015-11-26 0.241 262,687,656 -5,132,000 4.73% 63,307,725
2015-11-27 2015-11-25 0.247 267,819,656 -4,256,000 5.13% 66,151,455
2015-11-26 2015-11-24 0.238 272,075,656 -4,520,000 5.22% 64,754,006
2015-11-25 2015-11-23 0.190 276,595,656 -2,900,000 5.30% 52,553,175
2015-11-24 2015-11-20 0.162 279,495,656 -428,000 5.36% 45,278,296
2015-11-23 2015-11-19 0.155 279,923,656 -96,000 5.37% 43,388,167
2015-11-20 2015-11-18 0.157 280,019,656 +484,000 5.37% 43,963,086
2015-11-19 2015-11-17 0.153 279,535,656 +340,000 5.36% 42,768,955
2015-11-18 2015-11-16 0.142 279,195,656 +400,000 5.35% 39,645,783
2015-11-17 2015-11-13 0.141 278,795,656 +1,300,000 5.35% 39,310,187
2015-11-16 2015-11-12 0.148 277,495,656 +1,442,000 5.32% 41,069,357
2015-11-13 2015-11-11 0.146 276,053,656 +800,000 5.29% 40,303,834
2015-11-11 2015-11-09 0.155 275,253,656 -264,000 5.28% 42,664,317
2015-11-09 2015-11-05 0.160 275,517,656 +1,252,000 5.28% 44,082,825
2015-11-06 2015-11-04 0.160 274,265,656 -100,000 5.26% 43,882,505
2015-11-05 2015-11-03 0.165 274,365,656 +552,000 5.26% 45,270,333
2015-11-04 2015-11-02 0.166 273,813,656 +1,000,000 5.25% 45,453,067
2015-11-03 2015-10-30 0.171 272,813,656 +1,000,000 5.23% 46,651,135
2015-11-02 2015-10-29 0.175 271,813,656 +1,840,000 5.21% 47,567,390
2015-10-29 2015-10-27 0.179 269,973,656 -200,000 5.18% 48,325,284
2015-10-28 2015-10-26 0.182 270,173,656 -240,000 5.18% 49,171,605
2015-10-26 2015-10-22 0.181 270,413,656 -414,000 5.18% 48,944,872
2015-10-23 2015-10-20 0.166 270,827,656 -28,000 5.19% 44,957,391
2015-10-20 2015-10-16 0.160 270,855,656 +164,000 5.19% 43,336,905
2015-10-19 2015-10-15 0.166 270,691,656 -60,000 5.19% 44,934,815
2015-10-14 2015-10-12 0.168 270,751,656 -100,000 5.19% 45,486,278
2015-10-12 2015-10-08 0.169 270,851,656 -40,000 5.19% 45,773,930
2015-10-08 2015-10-06 0.166 270,891,656 -72,000 5.19% 44,968,015
2015-10-07 2015-10-05 0.166 270,963,656 -292,000 5.20% 44,979,967
2015-10-05 2015-09-30 0.160 271,255,656 +272,000 5.20% 43,400,905
2015-09-30 2015-09-25 0.167 270,983,656 -300,000 5.20% 45,254,271
2015-09-29 2015-09-24 0.167 271,283,656 +100,000 5.20% 45,304,371
2015-09-24 2015-09-22 0.166 271,183,656 +100,000 5.20% 45,016,487
2015-09-22 2015-09-18 0.172 271,083,656 -1,444,000 5.20% 46,626,389
2015-09-21 2015-09-17 0.167 272,527,656 -810,000 5.23% 45,512,119
2015-09-18 2015-09-16 0.164 273,337,656 -640,000 5.24% 44,827,376
2015-09-16 2015-09-14 0.160 273,977,656 +572,000 5.36% 43,836,425
2015-09-15 2015-09-11 0.157 273,405,656 +500,000 5.34% 42,924,688
2015-09-14 2015-09-10 0.160 272,905,656 -488,000 5.33% 43,664,905
2015-09-11 2015-09-09 0.164 273,393,656 -256,000 5.34% 44,836,560
2015-09-10 2015-09-08 0.148 273,649,656 -300,000 5.35% 40,500,149
2015-09-09 2015-09-07 0.149 273,949,656 +860,000 5.36% 40,818,499
2015-09-02 2015-08-31 0.167 273,089,656 -2,804,000 5.34% 45,605,973
2015-09-01 2015-08-28 0.136 275,893,656 -180,000 5.39% 37,521,537
2015-08-31 2015-08-27 0.130 276,073,656 -40,000 5.40% 35,889,575
2015-08-28 2015-08-26 0.125 276,113,656 +100,000 5.40% 34,514,207
2015-08-27 2015-08-25 0.124 276,013,656 +400,000 5.40% 34,225,693
2015-08-26 2015-08-24 0.127 275,613,656 -512,000 5.39% 35,002,934
2015-08-25 2015-08-21 0.133 276,125,656 -2,564,000 5.40% 36,724,712
2015-08-24 2015-08-20 0.131 278,689,656 -1,308,000 5.45% 36,508,345
2015-08-21 2015-08-19 0.137 279,997,656 +124,000 5.47% 38,359,679
2015-08-20 2015-08-18 0.144 279,873,656 -400,000 5.47% 40,301,806
2015-08-19 2015-08-17 0.148 280,273,656 +272,000 5.48% 41,480,501
2015-08-18 2015-08-14 0.148 280,001,656 +700,000 5.47% 41,440,245
2015-08-17 2015-08-13 0.149 279,301,656 -192,000 5.46% 41,615,947
2015-08-14 2015-08-12 0.150 279,493,656 -192,000 5.46% 41,924,048
2015-08-13 2015-08-11 0.152 279,685,656 +1,420,000 5.47% 42,512,220
2015-08-12 2015-08-10 0.158 278,265,656 +100,000 5.44% 43,965,974
2015-08-10 2015-08-06 0.154 278,165,656 +600,000 5.44% 42,837,511
2015-08-07 2015-08-05 0.159 277,565,656 +148,000 5.43% 44,132,939
2015-08-06 2015-08-04 0.160 277,417,656 +20,000 5.42% 44,386,825
2015-08-05 2015-08-03 0.159 277,397,656 +700,000 5.42% 44,106,227
2015-08-03 2015-07-30 0.169 276,697,656 -20,000 5.41% 46,761,904
2015-07-31 2015-07-29 0.166 276,717,656 -200,000 5.41% 45,935,131
2015-07-30 2015-07-28 0.166 276,917,656 -484,000 5.41% 45,968,331
2015-07-29 2015-07-27 0.170 277,401,656 -588,000 5.42% 47,158,282
2015-07-28 2015-07-24 0.175 277,989,656 -100,000 5.43% 48,648,190
2015-07-27 2015-07-23 0.175 278,089,656 +160,000 5.44% 48,665,690
2015-07-24 2015-07-22 0.176 277,929,656 +152,000 5.43% 48,915,619
2015-07-23 2015-07-21 0.179 277,777,656 +476,000 5.43% 49,722,200
2015-07-22 2015-07-20 0.180 277,301,656 +340,000 5.42% 49,914,298
2015-07-21 2015-07-17 0.176 276,961,656 +128,000 5.41% 48,745,251
2015-07-16 2015-07-14 0.183 276,833,656 -76,000 5.41% 50,660,559
2015-07-15 2015-07-13 0.185 276,909,656 -3,560,000 5.41% 51,228,286
2015-07-14 2015-07-10 0.172 280,469,656 +4,448,000 5.48% 48,240,781
2015-07-13 2015-07-09 0.153 276,021,656 +1,228,000 5.40% 42,231,313
2015-07-10 2015-07-08 0.124 274,793,656 +2,744,000 5.37% 34,074,413
2015-07-09 2015-07-07 0.166 272,049,656 +1,468,000 5.32% 45,160,243
2015-07-08 2015-07-06 0.165 270,581,656 +1,928,000 5.29% 44,645,973
2015-07-07 2015-07-03 0.200 268,653,656 -860,000 5.25% 53,730,731
2015-07-06 2015-07-02 0.206 269,513,656 +700,000 5.27% 55,519,813
2015-07-03 2015-06-30 0.210 268,813,656 +380,000 5.25% 56,450,868
2015-07-02 2015-06-29 0.212 268,433,656 +484,000 5.25% 56,907,935
2015-06-30 2015-06-26 0.230 267,949,656 +2,980,000 5.24% 61,628,421
2015-06-29 2015-06-25 0.238 264,969,656 +516,000 5.20% 63,062,778
2015-06-26 2015-06-24 0.243 264,453,656 +100,000 5.19% 64,262,238
2015-06-25 2015-06-23 0.245 264,353,656 -216,000 5.19% 64,766,646
2015-06-24 2015-06-22 0.230 264,569,656 +664,000 5.19% 60,851,021
2015-06-23 2015-06-19 0.232 263,905,656 +472,000 5.18% 61,226,112
2015-06-22 2015-06-18 0.232 263,433,656 +844,000 5.17% 61,116,608
2015-06-19 2015-06-17 0.236 262,589,656 -1,760,000 5.15% 61,971,159
2015-06-18 2015-06-16 0.233 264,349,656 +426,000 5.19% 61,593,470
2015-06-17 2015-06-15 0.234 263,923,656 -2,864,000 5.18% 61,758,136
2015-06-16 2015-06-12 0.245 266,787,656 +20,000 5.24% 65,362,976
2015-06-15 2015-06-11 0.235 266,767,656 -92,000 5.24% 62,690,399
2015-06-12 2015-06-10 0.240 266,859,656 +736,000 5.24% 64,046,317
2015-06-11 2015-06-09 0.250 266,123,656 +3,892,000 5.22% 66,530,914
2015-06-10 2015-06-08 0.265 262,231,656 -680,000 5.15% 69,491,389
2015-06-09 2015-06-05 0.270 262,911,656 +302,000 5.16% 70,986,147
2015-06-08 2015-06-04 0.270 262,609,656 -4,220,000 5.15% 70,904,607
2015-06-05 2015-06-03 0.265 266,829,656 +5,768,000 5.24% 70,709,859
2015-06-04 2015-06-02 0.270 261,061,656 -552,000 5.12% 70,486,647
2015-06-03 2015-06-01 0.270 261,613,656 +2,664,000 5.13% 70,635,687
2015-06-02 2015-05-29 0.270 258,949,656 -3,436,000 5.08% 69,916,407
2015-06-01 2015-05-28 0.270 262,385,656 -664,000 5.15% 70,844,127
2015-05-29 2015-05-27 0.260 263,049,656 -240,000 5.21% 68,392,911
2015-05-28 2015-05-26 0.265 263,289,656 +1,608,000 5.22% 69,771,759
2015-05-27 2015-05-22 0.265 261,681,656 +1,844,000 5.19% 69,345,639
2015-05-26 2015-05-21 0.265 259,837,656 -2,120,000 5.15% 68,856,979
2015-05-22 2015-05-20 0.270 261,957,656 +2,732,000 5.19% 70,728,567
2015-05-21 2015-05-19 0.270 259,225,656 -220,000 5.14% 69,990,927
2015-05-20 2015-05-18 0.275 259,445,656 +556,000 5.14% 71,347,555
2015-05-19 2015-05-15 0.270 258,889,656 -2,648,000 5.13% 69,900,207
2015-05-18 2015-05-14 0.270 261,537,656 +1,016,000 5.18% 70,615,167
2015-05-15 2015-05-13 0.260 260,521,656 +568,000 5.16% 67,735,631
2015-05-14 2015-05-12 0.265 259,953,656 -2,812,000 5.15% 68,887,719
2015-05-13 2015-05-11 0.275 262,765,656 +132,000 5.21% 72,260,555
2015-05-12 2015-05-08 0.275 262,633,656 +4,196,000 5.21% 72,224,255
2015-05-11 2015-05-07 0.275 258,437,656 +40,000 5.12% 71,070,355
2015-05-08 2015-05-06 0.265 258,397,656 -136,000 5.12% 68,475,379
2015-05-07 2015-05-05 0.265 258,533,656 -1,384,000 5.12% 68,511,419
2015-05-06 2015-05-04 0.270 259,917,656 +2,917,600 5.15% 70,177,767
2015-05-05 2015-04-30 0.265 257,000,056 +96,000 5.09% 68,105,015
2015-05-04 2015-04-29 0.265 256,904,056 +156,000 5.09% 68,079,575
2015-04-30 2015-04-28 0.265 256,748,056 +150,400 5.09% 68,038,235
2015-04-29 2015-04-27 0.270 256,597,656 +2,124,000 5.15% 69,281,367
2015-04-28 2015-04-24 0.250 254,473,656 +1,608,000 5.10% 63,618,414
2015-04-27 2015-04-23 0.255 252,865,656 +1,100,000 5.07% 64,480,742
2015-04-24 2015-04-22 0.265 251,765,656 +328,000 5.05% 66,717,899
2015-04-23 2015-04-21 0.260 251,437,656 -276,000 5.04% 65,373,791
2015-04-22 2015-04-20 0.260 251,713,656 -1,120,000 5.05% 65,445,551
2015-04-21 2015-04-17 0.275 252,833,656 +1,513,000 5.07% 69,529,255
2015-04-20 2015-04-16 0.275 251,320,656 +332,000 5.04% 69,113,180
2015-04-17 2015-04-15 0.247 250,988,656 +302,000 5.03% 61,994,198
2015-04-16 2015-04-14 0.255 250,686,656 +2,202,000 5.03% 63,925,097
2015-04-15 2015-04-13 0.241 248,484,656 +576,000 4.98% 59,884,802
2015-04-14 2015-04-10 0.248 247,908,656 -3,088,000 4.97% 61,481,347
2015-04-13 2015-04-09 0.242 250,996,656 +676,000 5.03% 60,741,191
2015-04-10 2015-04-08 0.240 250,320,656 +3,620,000 5.02% 60,076,957
2015-04-09 2015-04-02 0.250 246,700,656 -2,752,000 4.95% 61,675,164
2015-04-08 2015-04-01 0.260 249,452,656 -1,496,000 5.00% 64,857,691
2015-04-02 2015-03-31 0.260 250,948,656 -6,432,000 5.03% 65,246,651
2015-04-01 2015-03-30 0.232 257,380,656 -18,694,000 5.16% 59,712,312
2015-03-31 2015-03-27 0.232 276,074,656 +1,172,000 5.54% 64,049,320
2015-03-30 2015-03-26 0.229 274,902,656 +540,000 5.51% 62,952,708
2015-03-27 2015-03-25 0.227 274,362,656 -260,000 5.50% 62,280,323
2015-03-26 2015-03-24 0.236 274,622,656 +1,056,000 5.51% 64,810,947
2015-03-25 2015-03-23 0.230 273,566,656 +996,000 5.49% 62,920,331
2015-03-24 2015-03-20 0.230 272,570,656 +406,000 5.47% 62,691,251
2015-03-23 2015-03-19 0.230 272,164,656 +420,000 5.46% 62,597,871
2015-03-20 2015-03-18 0.230 271,744,656 +20,000 5.45% 62,501,271
2015-03-19 2015-03-17 0.232 271,724,656 +376,000 5.45% 63,040,120
2015-03-18 2015-03-16 0.235 271,348,656 +484,000 5.44% 63,766,934
2015-03-17 2015-03-13 0.245 270,864,656 -500,000 5.43% 66,361,841
2015-03-16 2015-03-12 0.237 271,364,656 +60,000 5.44% 64,313,423
2015-03-13 2015-03-11 0.245 271,304,656 -4,000 5.44% 66,469,641
2015-03-12 2015-03-10 0.248 271,308,656 -1,000 5.44% 67,284,547
2015-03-11 2015-03-09 0.255 271,309,656 -1,208,000 5.44% 69,183,962
2015-03-10 2015-03-06 0.244 272,517,656 -1,228,000 5.47% 66,494,308
2015-03-09 2015-03-05 0.248 273,745,656 -192,000 5.49% 67,888,923
2015-03-06 2015-03-04 0.249 273,937,656 +200,000 5.49% 68,210,476
2015-03-05 2015-03-03 0.255 273,737,656 +160,000 5.49% 69,803,102
2015-03-04 2015-03-02 0.248 273,577,656 +600,000 5.49% 67,847,259
2015-03-03 2015-02-27 0.255 272,977,656 +240,000 5.48% 69,609,302
2015-03-02 2015-02-26 0.249 272,737,656 +468,000 5.47% 67,911,676
2015-02-27 2015-02-25 0.250 272,269,656 -144,000 5.47% 68,067,414
2015-02-26 2015-02-24 0.255 272,413,656 -390,000 5.47% 69,465,482
2015-02-25 2015-02-23 0.255 272,803,656 +60,000 5.48% 69,564,932
2015-02-24 2015-02-18 0.260 272,743,656 -172,000 5.48% 70,913,351
2015-02-13 2015-02-11 0.255 272,915,656 +132,000 5.48% 69,593,492
2015-02-12 2015-02-10 0.255 272,783,656 -100,000 5.48% 69,559,832
2015-02-11 2015-02-09 0.255 272,883,656 +1,732,000 5.48% 69,585,332
2015-02-10 2015-02-06 0.265 271,151,656 +72,000 5.45% 71,855,189
2015-02-09 2015-02-05 0.270 271,079,656 -748,000 5.45% 73,191,507
2015-02-06 2015-02-04 0.265 271,827,656 -260,000 5.46% 72,034,329
2015-02-05 2015-02-03 0.255 272,087,656 +1,272,000 5.47% 69,382,352
2015-02-04 2015-02-02 0.265 270,815,656 +100,000 5.44% 71,766,149
2015-02-03 2015-01-30 0.270 270,715,656 -80,000 5.44% 73,093,227
2015-02-02 2015-01-29 0.275 270,795,656 +232,000 5.44% 74,468,805
2015-01-30 2015-01-28 0.275 270,563,656 +48,000 5.45% 74,405,005
2015-01-29 2015-01-27 0.275 270,515,656 +460,000 5.45% 74,391,805
2015-01-28 2015-01-26 0.295 270,055,656 -2,120,000 5.44% 79,666,419
2015-01-27 2015-01-23 0.290 272,175,656 +3,060,000 5.48% 78,930,940
2015-01-26 2015-01-22 0.265 269,115,656 +100,000 5.42% 71,315,649
2015-01-23 2015-01-21 0.265 269,015,656 -28,000 5.42% 71,289,149
2015-01-22 2015-01-20 0.265 269,043,656 -972,000 5.42% 71,296,569
2015-01-21 2015-01-19 0.275 270,015,656 -5,312,000 5.44% 74,254,305
2015-01-20 2015-01-16 0.270 275,327,656 -1,248,000 5.54% 74,338,467
2015-01-19 2015-01-15 0.255 276,575,656 +552,000 5.57% 70,526,792
2015-01-16 2015-01-14 0.260 276,023,656 -768,000 5.56% 71,766,151
2015-01-15 2015-01-13 0.260 276,791,656 -309,000 5.57% 71,965,831
2015-01-14 2015-01-12 0.275 277,100,656 -288,000 5.58% 76,202,680
2015-01-13 2015-01-09 0.280 277,388,656 -908,000 5.59% 77,668,824
2015-01-12 2015-01-08 0.280 278,296,656 +972,000 5.60% 77,923,064
2015-01-08 2015-01-06 0.260 277,324,656 +132,000 5.58% 72,104,411
2015-01-07 2015-01-05 0.255 277,192,656 +920,000 5.58% 70,684,127
2015-01-06 2015-01-02 0.270 276,272,656 +24,000 5.56% 74,593,617
2015-01-05 2014-12-31 0.255 276,248,656 +3,424,000 5.56% 70,443,407
2015-01-02 2014-12-29 0.270 272,824,656 +212,000 5.49% 73,662,657
2014-12-30 2014-12-24 0.260 272,612,656 +1,840,000 5.51% 70,879,291
2014-12-29 2014-12-22 0.255 270,772,656 -2,230,000 5.47% 69,047,027
2014-12-23 2014-12-19 0.275 273,002,656 +1,036,000 5.51% 75,075,730
2014-12-22 2014-12-18 0.300 271,966,656 +1,276,000 5.49% 81,589,997
2014-12-19 2014-12-17 0.305 270,690,656 -888,000 5.67% 82,560,650
2014-12-18 2014-12-16 0.315 271,578,656 -222,000 5.69% 85,547,277
2014-12-17 2014-12-15 0.315 271,800,656 -18,000 5.70% 85,617,207
2014-12-16 2014-12-12 0.310 271,818,656 +422,000 5.70% 84,263,783
2014-12-15 2014-12-11 0.310 271,396,656 +180,000 5.69% 84,132,963
2014-12-12 2014-12-10 0.315 271,216,656 +4,000 5.69% 85,433,247
2014-12-11 2014-12-09 0.290 271,212,656 -576,000 5.68% 78,651,670
2014-12-10 2014-12-08 0.315 271,788,656 +4,264,000 5.70% 85,613,427
2014-12-09 2014-12-05 0.315 267,524,656 +300,000 5.61% 84,270,267
2014-12-08 2014-12-04 0.315 267,224,656 -2,720,000 5.60% 84,175,767
2014-12-05 2014-12-03 0.325 269,944,656 -1,784,000 5.66% 87,732,013
2014-12-04 2014-12-02 0.305 271,728,656 -100,000 5.70% 82,877,240
2014-12-03 2014-12-01 0.320 271,828,656 +688,000 5.70% 86,985,170
2014-12-02 2014-11-28 0.325 271,140,656 -1,456,000 5.68% 88,120,713
2014-12-01 2014-11-27 0.335 272,596,656 -36,752,000 5.71% 91,319,880
2014-11-28 2014-11-26 0.330 309,348,656 -52,974,000 6.57% 102,085,056
2014-11-27 2014-11-25 0.370 362,322,656 +3,084,000 7.70% 134,059,383
2014-11-26 2014-11-24 0.295 359,238,656 -744,000 7.63% 105,975,404
2014-11-25 2014-11-21 0.285 359,982,656 -1,364,000 7.65% 102,595,057
2014-11-24 2014-11-20 0.290 361,346,656 +684,000 7.68% 104,790,530
2014-11-21 2014-11-19 0.295 360,662,656 -1,760,000 7.66% 106,395,484
2014-11-20 2014-11-18 0.285 362,422,656 +824,000 7.70% 103,290,457
2014-11-19 2014-11-17 0.290 361,598,656 +812,000 7.68% 104,863,610
2014-11-18 2014-11-14 0.290 360,786,656 +1,284,000 7.67% 104,628,130
2014-11-17 2014-11-13 0.295 359,502,656 +78,000 7.64% 106,053,284
2014-11-14 2014-11-12 0.305 359,424,656 -1,296,000 7.64% 109,624,520
2014-11-13 2014-11-11 0.285 360,720,656 +260,000 7.67% 102,805,387
2014-11-12 2014-11-10 0.290 360,460,656 +904,000 7.66% 104,533,590
2014-11-11 2014-11-07 0.295 359,556,656 +620,000 7.64% 106,069,214
2014-11-10 2014-11-06 0.290 358,936,656 -6,766,000 7.63% 104,091,630
2014-11-07 2014-11-05 0.290 365,702,656 +740,000 7.77% 106,053,770
2014-11-06 2014-11-04 0.260 364,962,656 -816,000 7.76% 94,890,291
2014-11-05 2014-11-03 0.250 365,778,656 -220,000 7.77% 91,444,664
2014-11-04 2014-10-31 0.250 365,998,656 -1,368,000 7.78% 91,499,664
2014-11-03 2014-10-30 0.240 367,366,656 +300,000 7.81% 88,167,997
2014-10-31 2014-10-29 0.233 367,066,656 +476,000 7.80% 85,526,531
2014-10-30 2014-10-28 0.235 366,590,656 -100,000 7.81% 86,148,804
2014-10-29 2014-10-27 0.239 366,690,656 -92,000 7.81% 87,639,067
2014-10-27 2014-10-23 0.244 366,782,656 +668,000 7.81% 89,494,968
2014-10-24 2014-10-22 0.246 366,114,656 +780,000 7.80% 90,064,205
2014-10-23 2014-10-21 0.245 365,334,656 +656,000 7.78% 89,506,991
2014-10-22 2014-10-20 0.247 364,678,656 +900,000 7.77% 90,075,628
2014-10-21 2014-10-17 0.250 363,778,656 +740,000 7.75% 90,944,664
2014-10-20 2014-10-16 0.260 363,038,656 -1,244,000 7.73% 94,390,051
2014-10-17 2014-10-15 0.255 364,282,656 +102,000 7.76% 92,892,077
2014-10-16 2014-10-14 0.260 364,180,656 +1,420,000 7.76% 94,686,971
2014-10-15 2014-10-13 0.270 362,760,656 -508,000 7.73% 97,945,377
2014-10-14 2014-10-10 0.255 363,268,656 -1,280,000 7.74% 92,633,507
2014-10-13 2014-10-09 0.260 364,548,656 +600,000 7.76% 94,782,651
2014-10-10 2014-10-08 0.270 363,948,656 +246,000 7.75% 98,266,137
2014-10-09 2014-10-07 0.275 363,702,656 -1,756,000 7.75% 100,018,230
2014-10-08 2014-10-06 0.247 365,458,656 +152,000 7.78% 90,268,288
2014-10-07 2014-10-03 0.241 365,306,656 -548,000 7.78% 88,038,904
2014-10-06 2014-09-30 0.232 365,854,656 +348,000 7.79% 84,878,280
2014-10-03 2014-09-29 0.229 365,506,656 +1,412,000 7.78% 83,701,024
2014-09-30 2014-09-26 0.246 364,094,656 +128,000 7.75% 89,567,285
2014-09-29 2014-09-25 0.249 363,966,656 +1,348,000 7.80% 90,627,697
2014-09-26 2014-09-24 0.255 362,618,656 +820,000 7.77% 92,467,757
2014-09-25 2014-09-23 0.265 361,798,656 +52,000 7.75% 95,876,644
2014-09-24 2014-09-22 0.265 361,746,656 +132,000 7.75% 95,862,864
2014-09-23 2014-09-19 0.280 361,614,656 +220,000 7.75% 101,252,104
2014-09-22 2014-09-18 0.285 361,394,656 +1,012,000 7.75% 102,997,477
2014-09-19 2014-09-17 0.270 360,382,656 -1,008,000 7.72% 97,303,317
2014-09-18 2014-09-16 0.270 361,390,656 -592,000 7.75% 97,575,477
2014-09-17 2014-09-15 0.290 361,982,656 +4,128,000 7.76% 104,974,970
2014-09-16 2014-09-12 0.275 357,854,656 +166,000 7.67% 98,410,030
2014-09-15 2014-09-11 0.240 357,688,656 +60,000 7.67% 85,845,277
2014-09-12 2014-09-10 0.239 357,628,656 -204,000 7.67% 85,473,249
2014-09-11 2014-09-08 0.247 357,832,656 -200,000 7.67% 88,384,666
2014-09-10 2014-09-05 0.240 358,032,656 -680,000 7.67% 85,927,837
2014-09-08 2014-09-04 0.244 358,712,656 -2,716,000 7.69% 87,525,888
2014-09-05 2014-09-03 0.249 361,428,656 +1,572,000 7.75% 89,995,735
2014-09-04 2014-09-02 0.255 359,856,656 -434,000 7.71% 91,763,447
2014-09-03 2014-09-01 0.250 360,290,656 +500,000 7.72% 90,072,664
2014-09-02 2014-08-29 0.265 359,790,656 -1,032,000 7.71% 95,344,524
2014-09-01 2014-08-28 0.270 360,822,656 -2,676,000 7.73% 97,422,117
2014-08-29 2014-08-27 0.270 363,498,656 +18,082,000 7.90% 98,144,637
2014-08-28 2014-08-26 0.250 345,416,656 -260,000 7.51% 86,354,164
2014-08-27 2014-08-25 0.285 345,676,656 -2,604,000 7.51% 98,517,847
2014-08-26 2014-08-22 0.300 348,280,656 +1,040,000 7.57% 104,484,197
2014-08-25 2014-08-21 0.300 347,240,656 +3,594,000 7.55% 104,172,197
2014-08-22 2014-08-20 0.310 343,646,656 +856,000 7.47% 106,530,463
2014-08-21 2014-08-19 0.315 342,790,656 -620,000 7.45% 107,979,057
2014-08-20 2014-08-18 0.310 343,410,656 +310,000 7.46% 106,457,303
2014-08-19 2014-08-15 0.300 343,100,656 +360,000 7.46% 102,930,197
2014-08-18 2014-08-14 0.310 342,740,656 +4,280,000 7.45% 106,249,603
2014-08-15 2014-08-13 0.300 338,460,656 -2,288,000 7.36% 101,538,197
2014-08-14 2014-08-12 0.285 340,748,656 -12,276,000 7.41% 97,113,367
2014-08-13 2014-08-11 0.305 353,024,656 -8,668,000 7.67% 107,672,520
2014-08-12 2014-08-08 0.250 361,692,656 +1,556,000 7.86% 90,423,164
2014-08-11 2014-08-07 0.244 360,136,656 -1,376,000 7.83% 87,873,344
2014-08-08 2014-08-06 0.255 361,512,656 +2,508,000 7.86% 92,185,727
2014-08-07 2014-08-05 0.260 359,004,656 +17,084,000 7.80% 93,341,211
2014-08-06 2014-08-04 0.250 341,920,656 -2,064,000 7.43% 85,480,164
2014-08-05 2014-08-01 0.216 343,984,656 -771,000 7.48% 74,300,686
2014-08-04 2014-07-31 0.209 344,755,656 -348,000 7.49% 72,053,932
2014-08-01 2014-07-30 0.217 345,103,656 +18,320,000 7.50% 74,887,493
2014-07-31 2014-07-29 0.175 326,783,656 +2,792,000 7.10% 57,187,140
2014-07-30 2014-07-28 0.170 323,991,656 +12,020,000 7.04% 55,078,582
2014-07-29 2014-07-25 0.169 311,971,656 +97,898,000 6.78% 52,723,210
2014-07-28 2014-07-24 0.141 214,073,656 -3,316,000 4.65% 30,184,385
2014-07-25 2014-07-23 0.141 217,389,656 +40,000 4.73% 30,651,941
2014-07-24 2014-07-22 0.142 217,349,656 +500,000 4.72% 30,863,651
2014-07-23 2014-07-21 0.139 216,849,656 -2,220,000 4.71% 30,142,102
2014-07-22 2014-07-18 0.138 219,069,656 -1,700,000 4.76% 30,231,613
2014-07-21 2014-07-17 0.140 220,769,656 -654,400 4.80% 30,907,752
2014-07-17 2014-07-15 0.142 221,424,056 -408,000 4.81% 31,442,216
2014-07-16 2014-07-14 0.142 221,832,056 -200,000 4.82% 31,500,152
2014-07-14 2014-07-10 0.143 222,032,056 -648,000 4.83% 31,750,584
2014-07-10 2014-07-08 0.143 222,680,056 +928,000 4.84% 31,843,248
2014-07-09 2014-07-07 0.143 221,752,056 -141,600 4.82% 31,710,544
2014-07-07 2014-07-03 0.141 221,893,656 +440,000 4.82% 31,287,005
2014-07-04 2014-07-02 0.147 221,453,656 +1,184,000 4.81% 32,553,687
2014-07-03 2014-06-30 0.151 220,269,656 -597,000 4.79% 33,260,718
2014-07-02 2014-06-27 0.147 220,866,656 +380,000 4.80% 32,467,398
2014-06-30 2014-06-26 0.140 220,486,656 -360,000 4.79% 30,868,132
2014-06-27 2014-06-25 0.139 220,846,656 -1,288,000 4.80% 30,697,685
2014-06-26 2014-06-24 0.137 222,134,656 -920,000 4.83% 30,432,448
2014-06-25 2014-06-23 0.135 223,054,656 +1,832,000 4.85% 30,112,379
2014-06-24 2014-06-20 0.140 221,222,656 -2,072,000 4.81% 30,971,172
2014-06-23 2014-06-19 0.134 223,294,656 -80,000 4.85% 29,921,484
2014-06-20 2014-06-18 0.134 223,374,656 +1,636,000 4.86% 29,932,204
2014-06-19 2014-06-17 0.136 221,738,656 -100,000 4.82% 30,156,457
2014-06-18 2014-06-16 0.146 221,838,656 +1,536,000 4.82% 32,388,444
2014-06-16 2014-06-12 0.122 220,302,656 +12,000 4.79% 26,876,924
2014-06-13 2014-06-11 0.122 220,290,656 -12,000 4.79% 26,875,460
2014-06-12 2014-06-10 0.120 220,302,656 +120,000 4.79% 26,436,319
2014-06-09 2014-06-05 0.119 220,182,656 +220,000 4.79% 26,201,736
2014-06-05 2014-06-03 0.119 219,962,656 +340,000 4.78% 26,175,556
2014-06-04 2014-05-30 0.120 219,622,656 +208,000 4.77% 26,354,719
2014-05-30 2014-05-28 0.120 219,414,656 -12,000 4.77% 26,329,759
2014-05-29 2014-05-27 0.121 219,426,656 -224,000 4.77% 26,550,625
2014-05-28 2014-05-26 0.118 219,650,656 +4,000 4.77% 25,918,777
2014-05-27 2014-05-23 0.119 219,646,656 -88,000 4.77% 26,137,952
2014-05-26 2014-05-22 0.119 219,734,656 -204,000 4.78% 26,148,424
2014-05-23 2014-05-21 0.118 219,938,656 -30,000 4.78% 25,952,761
2014-05-22 2014-05-20 0.117 219,968,656 +420,000 4.78% 25,736,333
2014-05-21 2014-05-19 0.119 219,548,656 +252,000 4.77% 26,126,290
2014-05-15 2014-05-13 0.120 219,296,656 -180,000 4.77% 26,315,599
2014-05-08 2014-05-05 0.121 219,476,656 +760,000 4.77% 26,556,675
2014-05-07 2014-05-02 0.123 218,716,656 -8,000 4.75% 26,902,149
2014-05-05 2014-04-30 0.123 218,724,656 +2,040,000 4.75% 26,903,133
2014-04-30 2014-04-28 0.121 216,684,656 +200,000 4.71% 26,218,843
2014-04-29 2014-04-25 0.122 216,484,656 -2,648,000 4.71% 26,411,128
2014-04-28 2014-04-24 0.121 219,132,656 -300,000 4.76% 26,515,051
2014-04-25 2014-04-23 0.122 219,432,656 -1,000,000 4.77% 26,770,784
2014-04-24 2014-04-22 0.122 220,432,656 -200,000 4.79% 26,892,784
2014-04-23 2014-04-17 0.123 220,632,656 -800,000 4.80% 27,137,817
2014-04-17 2014-04-15 0.122 221,432,656 +1,000,000 4.81% 27,014,784
2014-04-16 2014-04-14 0.122 220,432,656 +308,000 4.79% 26,892,784
2014-04-15 2014-04-11 0.122 220,124,656 +136,000 4.78% 26,855,208
2014-04-14 2014-04-10 0.121 219,988,656 -740,000 4.78% 26,618,627
2014-04-11 2014-04-09 0.120 220,728,656 +440,000 4.80% 26,487,439
2014-04-10 2014-04-08 0.120 220,288,656 +200,000 4.79% 26,434,639
2014-04-09 2014-04-07 0.120 220,088,656 +100,000 4.78% 26,410,639
2014-04-08 2014-04-04 0.121 219,988,656 +1,000,000 4.78% 26,618,627
2014-04-04 2014-04-02 0.122 218,988,656 -200,000 4.76% 26,716,616
2014-04-03 2014-04-01 0.122 219,188,656 +1,400,000 4.76% 26,741,016
2014-03-31 2014-03-27 0.129 217,788,656 -500,000 4.73% 28,094,737
2014-03-28 2014-03-26 0.131 218,288,656 -80,000 4.74% 28,595,814
2014-03-27 2014-03-25 0.130 218,368,656 -40,000 4.75% 28,387,925
2014-03-26 2014-03-24 0.130 218,408,656 -2,000,000 4.75% 28,393,125
2014-03-21 2014-03-19 0.131 220,408,656 -1,420,000 4.79% 28,873,534
2014-03-20 2014-03-18 0.120 221,828,656 -200,000 4.82% 26,619,439
2014-03-19 2014-03-17 0.121 222,028,656 +160,000 4.83% 26,865,467
2014-03-18 2014-03-14 0.122 221,868,656 +400,000 4.82% 27,067,976
2014-03-14 2014-03-12 0.127 221,468,656 +652,000 4.81% 28,126,519
2014-03-13 2014-03-11 0.128 220,816,656 -12,000 4.80% 28,264,532
2014-03-12 2014-03-10 0.128 220,828,656 -100,000 4.80% 28,266,068
2014-03-07 2014-03-05 0.135 220,928,656 +600,000 4.80% 29,825,369
2014-03-06 2014-03-04 0.136 220,328,656 +80,000 4.79% 29,964,697
2014-03-05 2014-03-03 0.139 220,248,656 +8,000 4.79% 30,614,563
2014-03-04 2014-02-28 0.131 220,240,656 +2,132,000 4.79% 28,851,526
2014-03-03 2014-02-27 0.128 218,108,656 -220,000 4.74% 27,917,908
2014-02-28 2014-02-26 0.133 218,328,656 -800,000 4.75% 29,037,711
2014-02-27 2014-02-25 0.130 219,128,656 +168,000 4.76% 28,486,725
2014-02-26 2014-02-24 0.137 218,960,656 +3,080,000 4.76% 29,997,610
2014-02-25 2014-02-21 0.139 215,880,656 -648,000 4.69% 30,007,411
2014-02-24 2014-02-20 0.129 216,528,656 -320,000 4.71% 27,932,197
2014-02-21 2014-02-19 0.119 216,848,656 +400,000 4.71% 25,804,990
2014-02-20 2014-02-18 0.122 216,448,656 +160,000 4.70% 26,406,736
2014-02-19 2014-02-17 0.124 216,288,656 -712,000 4.70% 26,819,793
2014-02-18 2014-02-14 0.121 217,000,656 -300,000 4.72% 26,257,079
2014-02-17 2014-02-13 0.118 217,300,656 -3,000,000 4.72% 25,641,477
2014-02-14 2014-02-12 0.120 220,300,656 +920,000 4.79% 26,436,079
2014-02-13 2014-02-11 0.122 219,380,656 -404,000 4.77% 26,764,440
2014-02-12 2014-02-10 0.121 219,784,656 -40,000 4.78% 26,593,943
2014-02-11 2014-02-07 0.122 219,824,656 +800,000 4.78% 26,818,608
2014-02-10 2014-02-06 0.122 219,024,656 +1,032,000 4.76% 26,721,008
2014-02-07 2014-02-05 0.121 217,992,656 -740,000 4.74% 26,377,111
2014-02-06 2014-02-04 0.123 218,732,656 -488,000 4.75% 26,904,117
2014-02-05 2014-01-30 0.128 219,220,656 +164,000 4.77% 28,060,244
2014-01-29 2014-01-27 0.122 219,056,656 +1,500,000 4.76% 26,724,912
2014-01-28 2014-01-24 0.119 217,556,656 +200,000 4.73% 25,889,242
2014-01-27 2014-01-23 0.120 217,356,656 +716,000 4.72% 26,082,799
2014-01-24 2014-01-22 0.120 216,640,656 -600,000 4.71% 25,996,879
2014-01-23 2014-01-21 0.121 217,240,656 +1,860,000 4.72% 26,286,119
2014-01-22 2014-01-20 0.118 215,380,656 +492,000 4.68% 25,414,917
2014-01-20 2014-01-16 0.129 214,888,656 +654,000 4.67% 27,720,637
2014-01-17 2014-01-15 0.133 214,234,656 +1,092,000 4.66% 28,493,209
2014-01-16 2014-01-14 0.135 213,142,656 +1,380,000 4.63% 28,774,259
2014-01-15 2014-01-13 0.139 211,762,656 -1,420,000 4.60% 29,435,009
2014-01-14 2014-01-10 0.141 213,182,656 -600,000 4.63% 30,058,754
2014-01-13 2014-01-09 0.139 213,782,656 +1,204,000 4.65% 29,715,789
2014-01-10 2014-01-08 0.141 212,578,656 +200,000 4.62% 29,973,590
2014-01-09 2014-01-07 0.141 212,378,656 +100,000 4.62% 29,945,390
2014-01-08 2014-01-06 0.141 212,278,656 +340,000 4.61% 29,931,290
2014-01-07 2014-01-03 0.144 211,938,656 +144,000 4.61% 30,519,166
2014-01-03 2013-12-31 0.147 211,794,656 +180,000 4.60% 31,133,814
2014-01-02 2013-12-27 0.149 211,614,656 -120,000 4.60% 31,530,584
2013-12-30 2013-12-24 0.148 211,734,656 -60,000 4.60% 31,336,729
2013-12-27 2013-12-20 0.152 211,794,656 +400,000 4.60% 32,192,788
2013-12-23 2013-12-19 0.153 211,394,656 +676,000 4.59% 32,343,382
2013-12-20 2013-12-18 0.143 210,718,656 +152,000 4.58% 30,132,768
2013-12-19 2013-12-17 0.141 210,566,656 -100,000 4.58% 29,689,898
2013-12-18 2013-12-16 0.144 210,666,656 +28,000 4.58% 30,335,998
2013-12-16 2013-12-12 0.146 210,638,656 +324,000 4.58% 30,753,244
2013-12-13 2013-12-11 0.144 210,314,656 -20,000 4.57% 30,285,310
2013-12-12 2013-12-10 0.149 210,334,656 +1,300,000 4.57% 31,339,864
2013-12-11 2013-12-09 0.150 209,034,656 +160,000 4.54% 31,355,198
2013-12-10 2013-12-06 0.154 208,874,656 -100,000 4.54% 32,166,697
2013-12-05 2013-12-03 0.151 208,974,656 +52,000 4.54% 31,555,173
2013-12-04 2013-12-02 0.150 208,922,656 -500,000 4.54% 31,338,398
2013-12-03 2013-11-29 0.152 209,422,656 -220,000 4.55% 31,832,244
2013-12-02 2013-11-28 0.152 209,642,656 -164,000 4.56% 31,865,684
2013-11-28 2013-11-26 0.150 209,806,656 -4,000 4.56% 31,470,998
2013-11-27 2013-11-25 0.152 209,810,656 -32,000 4.56% 31,891,220
2013-11-26 2013-11-22 0.151 209,842,656 +132,000 4.56% 31,686,241
2013-11-25 2013-11-21 0.153 209,710,656 +308,000 4.56% 32,085,730
2013-11-20 2013-11-18 0.154 209,402,656 +1,540,000 4.55% 32,248,009
2013-11-19 2013-11-15 0.153 207,862,656 +228,000 4.52% 31,802,986
2013-11-18 2013-11-14 0.151 207,634,656 -500,000 4.51% 31,352,833
2013-11-15 2013-11-13 0.153 208,134,656 +600,000 4.52% 31,844,602
2013-11-14 2013-11-12 0.155 207,534,656 +80,000 4.51% 32,167,872
2013-11-13 2013-11-11 0.157 207,454,656 -980,000 4.51% 32,570,381
2013-11-12 2013-11-08 0.156 208,434,656 -1,100,000 4.53% 32,515,806
2013-11-11 2013-11-07 0.155 209,534,656 +40,000 4.55% 32,477,872
2013-11-08 2013-11-06 0.158 209,494,656 -948,000 4.55% 33,100,156
2013-11-07 2013-11-05 0.157 210,442,656 -2,312,000 4.57% 33,039,497
2013-11-04 2013-10-31 0.162 212,754,656 -200,000 4.62% 34,466,254
2013-11-01 2013-10-30 0.157 212,954,656 +772,000 4.63% 33,433,881
2013-10-31 2013-10-29 0.154 212,182,656 +300,000 4.61% 32,676,129
2013-10-30 2013-10-28 0.155 211,882,656 +2,872,000 4.61% 32,841,812
2013-10-29 2013-10-25 0.161 209,010,656 -896,000 4.54% 33,650,716
2013-10-28 2013-10-24 0.152 209,906,656 -500,000 4.56% 31,905,812
2013-10-25 2013-10-23 0.151 210,406,656 -80,000 4.57% 31,771,405
2013-10-24 2013-10-22 0.152 210,486,656 -40,000 4.58% 31,993,972
2013-10-15 2013-10-10 0.151 210,526,656 +320,000 4.58% 31,789,525
2013-10-11 2013-10-09 0.152 210,206,656 +60,000 4.57% 31,951,412
2013-10-10 2013-10-08 0.153 210,146,656 +984,000 4.57% 32,152,438
2013-10-08 2013-10-04 0.151 209,162,656 -356,000 4.55% 31,583,561
2013-10-07 2013-10-03 0.152 209,518,656 -200,000 4.55% 31,846,836
2013-10-04 2013-10-02 0.153 209,718,656 -1,412,000 4.56% 32,086,954
2013-10-03 2013-09-30 0.153 211,130,656 -200,000 4.59% 32,302,990
2013-10-02 2013-09-27 0.154 211,330,656 +4,316,000 4.59% 32,544,921
2013-09-27 2013-09-25 0.151 207,014,656 +300,000 4.50% 31,259,213
2013-09-26 2013-09-24 0.153 206,714,656 -44,000 4.49% 31,627,342
2013-09-25 2013-09-23 0.153 206,758,656 -788,000 4.49% 31,634,074
2013-09-24 2013-09-19 0.154 207,546,656 +388,000 4.51% 31,962,185
2013-09-18 2013-09-16 0.153 207,158,656 +600,000 4.50% 31,695,274
2013-09-17 2013-09-13 0.151 206,558,656 -32,000 4.49% 31,190,357
2013-09-16 2013-09-12 0.152 206,590,656 +4,000,000 4.49% 31,401,780
2013-09-13 2013-09-11 0.150 202,590,656 -20,000 4.40% 30,388,598
2013-09-12 2013-09-10 0.155 202,610,656 +840,000 4.40% 31,404,652
2013-09-11 2013-09-09 0.155 201,770,656 +164,000 4.39% 31,274,452
2013-09-10 2013-09-06 0.155 201,606,656 +260,000 4.38% 31,249,032
2013-09-05 2013-09-03 0.160 201,346,656 -120,000 4.38% 32,215,465
2013-09-04 2013-09-02 0.152 201,466,656 -200,000 4.38% 30,622,932
2013-09-03 2013-08-30 0.149 201,666,656 +300,000 4.38% 30,048,332
2013-08-29 2013-08-27 0.158 201,366,656 -776,000 4.38% 31,815,932
2013-08-28 2013-08-26 0.163 202,142,656 +980,000 4.39% 32,949,253
2013-08-27 2013-08-23 0.139 201,162,656 +200,000 4.37% 27,961,609
2013-08-23 2013-08-21 0.139 200,962,656 +27,200 4.37% 27,933,809
2013-08-22 2013-08-20 0.141 200,935,456 +560,000 4.37% 28,331,899
2013-08-21 2013-08-19 0.145 200,375,456 +1,272,000 4.36% 29,054,441
2013-08-20 2013-08-16 0.144 199,103,456 +540,000 4.33% 28,670,898
2013-08-19 2013-08-15 0.148 198,563,456 +260,000 4.32% 29,387,391
2013-08-16 2013-08-13 0.150 198,303,456 +600,000 4.31% 29,745,518
2013-08-15 2013-08-12 0.152 197,703,456 +260,000 4.30% 30,050,925
2013-08-13 2013-08-09 0.151 197,443,456 -696,000 4.29% 29,813,962
2013-08-12 2013-08-08 0.147 198,139,456 -740,000 4.31% 29,126,500
2013-08-09 2013-08-07 0.148 198,879,456 -1,512,000 4.32% 29,434,159
2013-08-06 2013-08-02 0.152 200,391,456 -932,000 4.36% 30,459,501
2013-08-05 2013-08-01 0.156 201,323,456 -12,000 4.38% 31,406,459
2013-08-02 2013-07-31 0.152 201,335,456 -1,284,000 4.38% 30,602,989
2013-08-01 2013-07-30 0.151 202,619,456 +960,000 4.40% 30,595,538
2013-07-31 2013-07-29 0.152 201,659,456 -1,580,000 4.38% 30,652,237
2013-07-30 2013-07-26 0.156 203,239,456 -800,000 4.42% 31,705,355
2013-07-25 2013-07-23 0.162 204,039,456 +384,000 4.44% 33,054,392
2013-07-23 2013-07-19 0.164 203,655,456 -212,000 4.43% 33,399,495
2013-07-22 2013-07-18 0.162 203,867,456 +480,000 4.43% 33,026,528
2013-07-19 2013-07-17 0.165 203,387,456 -228,000 4.42% 33,558,930
2013-07-18 2013-07-16 0.165 203,615,456 -940,000 4.43% 33,596,550
2013-07-17 2013-07-15 0.156 204,555,456 +108,000 4.45% 31,910,651
2013-07-16 2013-07-12 0.160 204,447,456 +300,000 4.44% 32,711,593
2013-07-15 2013-07-11 0.152 204,147,456 +428,000 4.44% 31,030,413
2013-07-12 2013-07-10 0.146 203,719,456 -1,100,000 4.43% 29,743,041
2013-07-11 2013-07-09 0.146 204,819,456 -1,028,000 4.45% 29,903,641
2013-07-10 2013-07-08 0.145 205,847,456 -1,472,000 4.47% 29,847,881
2013-07-09 2013-07-05 0.150 207,319,456 +40,000 4.51% 31,097,918
2013-07-04 2013-07-02 0.152 207,279,456 -80,000 4.51% 31,506,477
2013-07-03 2013-06-28 0.154 207,359,456 -400,000 4.51% 31,933,356
2013-07-02 2013-06-27 0.157 207,759,456 -316,000 4.52% 32,618,235
2013-06-28 2013-06-26 0.156 208,075,456 +432,000 4.52% 32,459,771
2013-06-27 2013-06-25 0.151 207,643,456 +400,000 4.51% 31,354,162
2013-06-24 2013-06-20 0.160 207,243,456 +100,000 4.50% 33,158,953
2013-06-18 2013-06-14 0.159 207,143,456 +500,000 4.50% 32,935,810
2013-06-17 2013-06-13 0.162 206,643,456 +532,000 4.49% 33,476,240
2013-06-14 2013-06-11 0.159 206,111,456 -620,000 4.48% 32,771,722
2013-06-10 2013-06-06 0.179 206,731,456 +52,000 4.49% 37,004,931
2013-06-07 2013-06-05 0.177 206,679,456 -344,000 4.49% 36,582,264
2013-06-05 2013-06-03 0.158 207,023,456 +800,000 4.50% 32,709,706
2013-06-04 2013-05-31 0.156 206,223,456 +680,000 4.48% 32,170,859
2013-06-03 2013-05-30 0.157 205,543,456 +48,000 4.47% 32,270,323
2013-05-31 2013-05-29 0.160 205,495,456 +100,000 4.47% 32,879,273
2013-05-27 2013-05-23 0.161 205,395,456 +100,000 4.46% 33,068,668
2013-05-23 2013-05-21 0.164 205,295,456 +1,484,000 4.46% 33,668,455
2013-05-21 2013-05-16 0.159 203,811,456 +20,000 4.43% 32,406,022
2013-05-20 2013-05-15 0.164 203,791,456 +752,000 4.43% 33,421,799
2013-05-14 2013-05-10 0.169 203,039,456 +180,000 4.41% 34,313,668
2013-05-13 2013-05-09 0.170 202,859,456 +88,000 4.41% 34,486,108
2013-05-08 2013-05-06 0.174 202,771,456 -100,000 4.41% 35,282,233
2013-05-07 2013-05-03 0.168 202,871,456 +88,000 4.41% 34,082,405
2013-05-02 2013-04-29 0.164 202,783,456 -404,000 4.41% 33,256,487
2013-04-30 2013-04-26 0.168 203,187,456 +100,000 4.42% 34,135,493
2013-04-23 2013-04-19 0.175 203,087,456 -80,000 4.41% 35,540,305
2013-04-22 2013-04-18 0.173 203,167,456 -100,000 4.42% 35,147,970
2013-04-18 2013-04-16 0.175 203,267,456 -208,000 4.42% 35,571,805
2013-04-16 2013-04-12 0.179 203,475,456 -300,000 4.42% 36,422,107
2013-04-15 2013-04-11 0.178 203,775,456 -40,000 4.43% 36,272,031
2013-04-12 2013-04-10 0.176 203,815,456 +20,000 4.43% 35,871,520
2013-04-11 2013-04-09 0.170 203,795,456 +60,000 4.43% 34,645,228
2013-04-10 2013-04-08 0.167 203,735,456 -200,000 4.43% 34,023,821
2013-04-05 2013-04-02 0.168 203,935,456 -300,000 4.43% 34,261,157
2013-03-28 2013-03-26 0.172 204,235,456 -300,000 4.44% 35,128,498
2013-03-27 2013-03-25 0.170 204,535,456 -1,288,000 4.45% 34,771,028
2013-03-26 2013-03-22 0.172 205,823,456 -1,876,000 4.47% 35,401,634
2013-03-25 2013-03-21 0.173 207,699,456 -4,000 4.51% 35,932,006
2013-03-21 2013-03-19 0.172 207,703,456 -8,000 4.51% 35,724,994
2013-03-20 2013-03-18 0.170 207,711,456 -52,000 4.51% 35,310,948
2013-03-18 2013-03-14 0.183 207,763,456 +700,000 4.52% 38,020,712
2013-03-15 2013-03-13 0.185 207,063,456 +160,000 4.50% 38,306,739
2013-03-14 2013-03-12 0.188 206,903,456 +324,000 4.50% 38,897,850
2013-03-13 2013-03-11 0.186 206,579,456 -272,000 4.49% 38,423,779
2013-03-12 2013-03-08 0.190 206,851,456 +100,000 4.50% 39,301,777
2013-03-11 2013-03-07 0.185 206,751,456 +68,000 4.49% 38,249,019
2013-03-08 2013-03-06 0.185 206,683,456 -276,000 4.49% 38,236,439
2013-03-07 2013-03-05 0.186 206,959,456 -1,740,000 4.50% 38,494,459
2013-03-06 2013-03-04 0.194 208,699,456 +700,000 4.54% 40,487,694
2013-03-05 2013-03-01 0.203 207,999,456 +28,000 4.52% 42,223,890
2013-03-04 2013-02-28 0.206 207,971,456 -4,294,000 4.52% 42,842,120
2013-03-01 2013-02-27 0.205 212,265,456 +200,000 4.61% 43,514,418
2013-02-28 2013-02-26 0.206 212,065,456 -264,000 4.61% 43,685,484
2013-02-27 2013-02-25 0.217 212,329,456 +68,000 4.62% 46,075,492
2013-02-26 2013-02-22 0.219 212,261,456 +1,064,000 4.61% 46,485,259
2013-02-25 2013-02-21 0.223 211,197,456 -12,000 4.59% 47,097,033
2013-02-22 2013-02-20 0.230 211,209,456 -300,000 4.59% 48,578,175
2013-02-21 2013-02-19 0.227 211,509,456 +480,000 4.60% 48,012,647
2013-02-20 2013-02-18 0.220 211,029,456 +724,000 4.59% 46,426,480
2013-02-19 2013-02-15 0.217 210,305,456 -900,000 4.57% 45,636,284
2013-02-18 2013-02-14 0.219 211,205,456 -400,000 4.59% 46,253,995
2013-02-15 2013-02-08 0.220 211,605,456 +1,400,000 4.60% 46,553,200
2013-02-14 2013-02-07 0.219 210,205,456 +516,000 4.57% 46,034,995
2013-02-08 2013-02-06 0.230 209,689,456 +432,000 4.56% 48,228,575
2013-02-07 2013-02-05 0.226 209,257,456 +1,220,000 4.55% 47,292,185
2013-02-06 2013-02-04 0.233 208,037,456 +3,184,000 4.52% 48,472,727
2013-02-05 2013-02-01 0.234 204,853,456 +2,432,000 4.45% 47,935,709
2013-02-04 2013-01-31 0.228 202,421,456 +6,116,000 4.40% 46,152,092
2013-02-01 2013-01-30 0.224 196,305,456 +232,000 4.27% 43,972,422
2013-01-31 2013-01-29 0.224 196,073,456 -1,180,000 4.26% 43,920,454
2013-01-30 2013-01-28 0.217 197,253,456 +344,000 4.29% 42,804,000
2013-01-29 2013-01-25 0.217 196,909,456 +268,000 4.28% 42,729,352
2013-01-28 2013-01-24 0.218 196,641,456 -3,468,000 4.28% 42,867,837
2013-01-25 2013-01-23 0.207 200,109,456 -599,200 4.35% 41,422,657
2013-01-24 2013-01-22 0.211 200,708,656 +284,000 4.36% 42,349,526
2013-01-23 2013-01-21 0.213 200,424,656 +192,000 4.36% 42,690,452
2013-01-22 2013-01-18 0.213 200,232,656 -464,000 4.35% 42,649,556
2013-01-21 2013-01-17 0.210 200,696,656 +3,248,000 4.36% 42,146,298
2013-01-18 2013-01-16 0.210 197,448,656 +572,000 4.29% 41,464,218
2013-01-17 2013-01-15 0.214 196,876,656 +6,008,000 4.28% 42,131,604
2013-01-16 2013-01-14 0.205 190,868,656 +3,708,000 4.15% 39,128,074
2013-01-15 2013-01-11 0.199 187,160,656 +488,000 4.07% 37,244,971
2013-01-14 2013-01-10 0.211 186,672,656 -208,000 4.06% 39,387,930
2013-01-11 2013-01-09 0.204 186,880,656 -264,000 4.06% 38,123,654
2013-01-10 2013-01-08 0.191 187,144,656 -460,000 4.07% 35,744,629
2013-01-09 2013-01-07 0.192 187,604,656 -220,000 4.08% 36,020,094
2013-01-08 2013-01-04 0.191 187,824,656 -1,860,000 4.08% 35,874,509
2013-01-07 2013-01-03 0.193 189,684,656 -944,000 4.12% 36,609,139
2013-01-04 2013-01-02 0.190 190,628,656 -512,000 4.14% 36,219,445
2013-01-03 2012-12-31 0.181 191,140,656 +1,116,000 4.16% 34,596,459
2013-01-02 2012-12-27 0.177 190,024,656 -164,000 4.13% 33,634,364
2012-12-28 2012-12-24 0.180 190,188,656 +1,784,000 4.13% 34,233,958
2012-12-27 2012-12-20 0.185 188,404,656 +4,952,000 4.10% 34,854,861
2012-12-21 2012-12-19 0.191 183,452,656 +64,000 3.99% 35,039,457
2012-12-20 2012-12-18 0.192 183,388,656 -2,728,000 3.99% 35,210,622
2012-12-19 2012-12-17 0.174 186,116,656 -720,000 4.05% 32,384,298
2012-12-18 2012-12-14 0.173 186,836,656 -80,000 4.06% 32,322,741
2012-12-17 2012-12-13 0.170 186,916,656 -28,000 4.06% 31,775,832
2012-12-14 2012-12-12 0.170 186,944,656 -140,000 4.06% 31,780,592
2012-12-13 2012-12-11 0.169 187,084,656 -880,000 4.07% 31,617,307
2012-12-12 2012-12-10 0.173 187,964,656 +164,000 4.09% 32,517,885
2012-12-11 2012-12-07 0.172 187,800,656 -60,000 4.08% 32,301,713
2012-12-10 2012-12-06 0.164 187,860,656 -92,000 4.08% 30,809,148
2012-12-07 2012-12-05 0.164 187,952,656 +300,000 4.09% 30,824,236
2012-12-06 2012-12-04 0.165 187,652,656 +540,000 4.08% 30,962,688
2012-12-05 2012-12-03 0.164 187,112,656 +580,000 4.07% 30,686,476
2012-12-04 2012-11-30 0.164 186,532,656 -100,000 4.06% 30,591,356
2012-12-03 2012-11-29 0.162 186,632,656 -112,000 4.06% 30,234,490
2012-11-30 2012-11-28 0.166 186,744,656 -596,000 4.06% 30,999,613
2012-11-29 2012-11-27 0.163 187,340,656 +236,000 4.07% 30,536,527
2012-11-28 2012-11-26 0.161 187,104,656 +184,000 4.07% 30,123,850
2012-11-27 2012-11-23 0.166 186,920,656 +160,000 4.06% 31,028,829
2012-11-26 2012-11-22 0.166 186,760,656 +1,272,000 4.20% 31,002,269
2012-11-23 2012-11-21 0.161 185,488,656 +1,560,000 4.18% 29,863,674
2012-11-22 2012-11-20 0.169 183,928,656 +660,000 4.14% 31,083,943
2012-11-21 2012-11-19 0.171 183,268,656 +152,000 4.13% 31,338,940
2012-11-20 2012-11-16 0.171 183,116,656 +96,000 4.12% 31,312,948
2012-11-19 2012-11-15 0.170 183,020,656 -1,304,000 4.12% 31,113,512
2012-11-16 2012-11-14 0.175 184,324,656 +40,000 4.15% 32,256,815
2012-11-15 2012-11-13 0.174 184,284,656 +1,232,000 4.15% 32,065,530
2012-11-14 2012-11-12 0.189 183,052,656 +1,148,000 4.12% 34,596,952
2012-11-13 2012-11-09 0.179 181,904,656 +496,000 4.09% 32,560,933
2012-11-12 2012-11-08 0.166 181,408,656 -884,000 4.08% 30,113,837
2012-11-09 2012-11-07 0.168 182,292,656 -380,000 4.10% 30,625,166
2012-11-08 2012-11-06 0.165 182,672,656 -728,000 4.11% 30,140,988
2012-11-07 2012-11-05 0.166 183,400,656 -1,500,000 4.13% 30,444,509
2012-11-05 2012-11-01 0.161 184,900,656 +1,000,000 4.16% 29,769,006
2012-11-02 2012-10-31 0.161 183,900,656 +100,000 4.14% 29,608,006
2012-11-01 2012-10-30 0.160 183,800,656 +44,000 4.14% 29,408,105
2012-10-31 2012-10-29 0.158 183,756,656 +4,000 4.14% 29,033,552
2012-10-26 2012-10-24 0.164 183,752,656 +116,000 4.14% 30,135,436
2012-10-24 2012-10-19 0.167 183,636,656 -2,004,000 4.13% 30,667,322
2012-10-22 2012-10-18 0.171 185,640,656 -224,000 4.18% 31,744,552
2012-10-19 2012-10-17 0.168 185,864,656 -500,000 4.18% 31,225,262
2012-10-18 2012-10-16 0.167 186,364,656 +68,000 4.20% 31,122,898
2012-10-17 2012-10-15 0.166 186,296,656 +4,000 4.19% 30,925,245
2012-10-16 2012-10-12 0.166 186,292,656 +360,000 4.19% 30,924,581
2012-10-15 2012-10-11 0.165 185,932,656 +1,388,000 4.19% 30,678,888
2012-10-12 2012-10-10 0.165 184,544,656 +96,000 4.15% 30,449,868
2012-10-11 2012-10-09 0.168 184,448,656 +4,000 4.47% 30,987,374
2012-10-09 2012-10-05 0.164 184,444,656 +224,000 4.47% 30,248,924
2012-10-08 2012-10-04 0.165 184,220,656 +200,000 4.46% 30,396,408
2012-10-05 2012-10-03 0.164 184,020,656 -12,000 4.46% 30,179,388
2012-10-04 2012-09-28 0.162 184,032,656 -88,000 4.46% 29,813,290
2012-10-03 2012-09-27 0.159 184,120,656 +172,000 4.46% 29,275,184
2012-09-28 2012-09-26 0.160 183,948,656 -1,156,000 4.45% 29,431,785
2012-09-27 2012-09-25 0.162 185,104,656 -44,000 4.48% 29,986,954
2012-09-26 2012-09-24 0.164 185,148,656 -552,000 4.48% 30,364,380
2012-09-25 2012-09-21 0.169 185,700,656 -616,000 4.50% 31,383,411
2012-09-24 2012-09-20 0.170 186,316,656 +1,204,000 4.51% 31,673,832
2012-09-21 2012-09-19 0.170 185,112,656 -1,208,000 4.48% 31,469,152
2012-09-20 2012-09-18 0.163 186,320,656 -92,000 4.51% 30,370,267
2012-09-19 2012-09-17 0.165 186,412,656 -56,000 4.51% 30,758,088
2012-09-18 2012-09-14 0.158 186,468,656 -348,000 4.52% 29,462,048
2012-09-17 2012-09-13 0.156 186,816,656 -96,000 4.52% 29,143,398
2012-09-14 2012-09-12 0.156 186,912,656 -88,000 4.53% 29,158,374
2012-09-13 2012-09-11 0.155 187,000,656 -64,000 4.53% 28,985,102
2012-09-11 2012-09-07 0.153 187,064,656 -456,000 4.53% 28,620,892
2012-09-10 2012-09-06 0.150 187,520,656 +28,000 4.54% 28,128,098
2012-09-07 2012-09-05 0.151 187,492,656 +16,000 4.54% 28,311,391
2012-09-06 2012-09-04 0.154 187,476,656 -80,000 4.54% 28,871,405
2012-09-05 2012-09-03 0.154 187,556,656 +4,000 4.54% 28,883,725
2012-09-04 2012-08-31 0.153 187,552,656 +392,000 4.54% 28,695,556
2012-09-03 2012-08-30 0.153 187,160,656 -364,000 4.53% 28,635,580
2012-08-31 2012-08-29 0.161 187,524,656 +1,816,000 4.54% 30,191,470
2012-08-29 2012-08-27 0.163 185,708,656 -16,000 4.50% 30,270,511
2012-08-28 2012-08-24 0.165 185,724,656 +100,000 4.50% 30,644,568
2012-08-27 2012-08-23 0.167 185,624,656 -92,000 4.49% 30,999,318
2012-08-23 2012-08-21 0.169 185,716,656 +292,000 4.50% 31,386,115
2012-08-22 2012-08-20 0.170 185,424,656 +80,000 4.49% 31,522,192
2012-08-21 2012-08-17 0.170 185,344,656 -492,000 4.49% 31,508,592
2012-08-20 2012-08-16 0.170 185,836,656 +112,000 4.50% 31,592,232
2012-08-17 2012-08-15 0.170 185,724,656 +4,000 4.50% 31,573,192
2012-08-16 2012-08-14 0.169 185,720,656 +676,000 4.50% 31,386,791
2012-08-15 2012-08-13 0.170 185,044,656 +8,000 4.48% 31,457,592
2012-08-14 2012-08-10 0.172 185,036,656 -84,000 4.48% 31,826,305
2012-08-13 2012-08-09 0.172 185,120,656 +108,000 4.48% 31,840,753
2012-08-10 2012-08-08 0.181 185,012,656 -212,000 4.48% 33,487,291
2012-08-09 2012-08-07 0.169 185,224,656 -120,000 4.48% 31,302,967
2012-08-08 2012-08-06 0.161 185,344,656 +12,000 4.49% 29,840,490
2012-08-07 2012-08-03 0.159 185,332,656 +152,000 4.49% 29,467,892
2012-08-06 2012-08-02 0.157 185,180,656 -12,000 4.48% 29,073,363
2012-08-03 2012-08-01 0.156 185,192,656 +64,000 4.48% 28,890,054
2012-08-01 2012-07-30 0.154 185,128,656 -8,000 4.48% 28,509,813
2012-07-31 2012-07-27 0.154 185,136,656 +4,000 4.48% 28,511,045
2012-07-30 2012-07-26 0.155 185,132,656 -826,000 4.48% 28,695,562
2012-07-27 2012-07-25 0.155 185,958,656 -148,000 4.50% 28,823,592
2012-07-26 2012-07-24 0.157 186,106,656 -380,000 4.51% 29,218,745
2012-07-25 2012-07-23 0.153 186,486,656 +844,000 4.52% 28,532,458
2012-07-24 2012-07-20 0.172 185,642,656 -148,000 4.50% 31,930,537
2012-07-23 2012-07-19 0.175 185,790,656 -120,000 4.50% 32,513,365
2012-07-20 2012-07-18 0.168 185,910,656 -308,000 4.50% 31,232,990
2012-07-19 2012-07-17 0.160 186,218,656 -68,000 4.51% 29,794,985
2012-07-17 2012-07-13 0.163 186,286,656 -12,000 4.51% 30,364,725
2012-07-16 2012-07-12 0.160 186,298,656 -152,000 4.51% 29,807,785
2012-07-11 2012-07-09 0.163 186,450,656 +252,000 4.51% 30,391,457
2012-07-10 2012-07-06 0.166 186,198,656 -128,000 4.51% 30,908,977
2012-07-06 2012-07-04 0.162 186,326,656 -108,000 4.51% 30,184,918
2012-07-05 2012-07-03 0.165 186,434,656 +172,000 4.51% 30,761,718
2012-07-04 2012-06-29 0.160 186,262,656 -128,000 4.51% 29,802,025
2012-07-03 2012-06-28 0.158 186,390,656 -20,000 4.51% 29,449,724
2012-06-29 2012-06-27 0.161 186,410,656 +180,000 4.51% 30,012,116
2012-06-27 2012-06-25 0.168 186,230,656 +88,000 4.51% 31,286,750
2012-06-25 2012-06-21 0.174 186,142,656 +6,000 4.51% 32,388,822
2012-06-22 2012-06-20 0.166 186,136,656 +180,000 4.51% 30,898,685
2012-06-21 2012-06-19 0.169 185,956,656 -40,000 4.50% 31,426,675
2012-06-20 2012-06-18 0.170 185,996,656 -16,000 4.50% 31,619,432
2012-06-19 2012-06-15 0.169 186,012,656 +112,000 4.50% 31,436,139
2012-06-18 2012-06-14 0.169 185,900,656 +440,000 4.50% 31,417,211
2012-06-15 2012-06-13 0.177 185,460,656 +240,000 4.49% 32,826,536
2012-06-14 2012-06-12 0.180 185,220,656 +620,000 4.48% 33,339,718
2012-06-13 2012-06-11 0.185 184,600,656 +316,000 4.47% 34,151,121
2012-06-12 2012-06-08 0.188 184,284,656 -220,000 4.46% 34,645,515
2012-06-11 2012-06-07 0.190 184,504,656 -44,000 4.47% 35,055,885
2012-06-07 2012-06-05 0.188 184,548,656 -188,000 4.47% 34,695,147
2012-06-06 2012-06-04 0.187 184,736,656 +32,000 4.47% 34,545,755
2012-06-05 2012-06-01 0.193 184,704,656 -76,000 4.47% 35,647,999
2012-06-04 2012-05-31 0.194 184,780,656 -260,000 4.47% 35,847,447
2012-06-01 2012-05-30 0.193 185,040,656 -688,000 4.48% 35,712,847
2012-05-31 2012-05-29 0.194 185,728,656 +76,000 4.50% 36,031,359
2012-05-30 2012-05-28 0.187 185,652,656 -200,000 4.50% 34,717,047
2012-05-28 2012-05-24 0.184 185,852,656 +200,000 4.50% 34,196,889
2012-05-25 2012-05-23 0.185 185,652,656 +200,000 4.50% 34,345,741
2012-05-24 2012-05-22 0.186 185,452,656 +24,000 4.49% 34,494,194
2012-05-23 2012-05-21 0.180 185,428,656 +192,000 4.49% 33,377,158
2012-05-22 2012-05-18 0.185 185,236,656 -100,000 4.49% 34,268,781
2012-05-18 2012-05-16 0.191 185,336,656 -1,260,000 4.49% 35,399,301
2012-05-17 2012-05-15 0.197 186,596,656 -16,000 4.52% 36,759,541
2012-05-16 2012-05-14 0.200 186,612,656 +500,000 4.52% 37,322,531
2012-05-15 2012-05-11 0.200 186,112,656 +188,000 4.51% 37,222,531
2012-05-14 2012-05-10 0.198 185,924,656 +148,000 4.50% 36,813,082
2012-05-11 2012-05-09 0.195 185,776,656 +332,000 4.50% 36,226,448
2012-05-09 2012-05-07 0.191 185,444,656 +820,000 4.49% 35,419,929
2012-05-08 2012-05-04 0.195 184,624,656 -372,000 4.47% 36,001,808
2012-05-07 2012-05-03 0.184 184,996,656 +556,000 4.48% 34,039,385
2012-04-27 2012-04-25 0.184 184,440,656 +1,020,000 4.47% 33,937,081
2012-04-26 2012-04-24 0.183 183,420,656 +1,176,000 4.44% 33,565,980
2012-04-24 2012-04-20 0.186 182,244,656 +80,000 4.41% 33,897,506
2012-04-23 2012-04-19 0.187 182,164,656 +344,000 4.41% 34,064,791
2012-04-20 2012-04-18 0.183 181,820,656 +32,000 4.40% 33,273,180
2012-04-19 2012-04-17 0.180 181,788,656 +1,168,000 4.40% 32,721,958
2012-04-17 2012-04-13 0.188 180,620,656 +20,000 4.37% 33,956,683
2012-04-16 2012-04-12 0.185 180,600,656 -144,000 4.37% 33,411,121
2012-04-13 2012-04-11 0.187 180,744,656 +1,000,000 4.38% 33,799,251
2012-04-12 2012-04-10 0.190 179,744,656 +508,000 4.35% 34,151,485
2012-04-11 2012-04-05 0.191 179,236,656 +1,600,000 4.34% 34,234,201
2012-04-10 2012-04-03 0.192 177,636,656 +612,000 4.30% 34,106,238
2012-04-03 2012-03-30 0.192 177,024,656 -132,000 4.29% 33,988,734
2012-04-02 2012-03-29 0.196 177,156,656 -12,000 4.29% 34,722,705
2012-03-30 2012-03-28 0.196 177,168,656 +140,000 4.29% 34,725,057
2012-03-29 2012-03-27 0.195 177,028,656 -220,000 4.29% 34,520,588
2012-03-28 2012-03-26 0.192 177,248,656 +20,000 4.29% 34,031,742
2012-03-26 2012-03-22 0.204 177,228,656 -112,000 4.29% 36,154,646
2012-03-23 2012-03-21 0.201 177,340,656 +200,000 4.29% 35,645,472
2012-03-22 2012-03-20 0.208 177,140,656 +52,000 4.29% 36,845,256
2012-03-21 2012-03-19 0.202 177,088,656 -240,000 4.29% 35,771,909
2012-03-20 2012-03-16 0.215 177,328,656 -20,000 4.29% 38,125,661
2012-03-16 2012-03-14 0.227 177,348,656 +852,000 4.29% 40,258,145
2012-03-13 2012-03-09 0.224 176,496,656 +36,000 4.27% 39,535,251
2012-03-09 2012-03-07 0.213 176,460,656 -64,000 4.27% 37,586,120
2012-03-08 2012-03-06 0.215 176,524,656 +120,000 4.27% 37,952,801
2012-03-07 2012-03-05 0.222 176,404,656 -48,000 4.27% 39,161,834
2012-03-06 2012-03-02 0.226 176,452,656 +184,000 4.27% 39,878,300
2012-03-05 2012-03-01 0.223 176,268,656 -368,000 4.27% 39,307,910
2012-02-29 2012-02-27 0.242 176,636,656 +60,000 4.28% 42,746,071
2012-02-28 2012-02-24 0.244 176,576,656 -28,000 4.28% 43,084,704
2012-02-27 2012-02-23 0.244 176,604,656 +80,000 4.28% 43,091,536
2012-02-24 2012-02-22 0.248 176,524,656 -998,000 4.27% 43,778,115
2012-02-22 2012-02-20 0.247 177,522,656 -192,000 4.30% 43,848,096
2012-02-21 2012-02-17 0.238 177,714,656 -570,000 4.30% 42,296,088
2012-02-20 2012-02-16 0.237 178,284,656 -228,000 4.32% 42,253,463
2012-02-17 2012-02-15 0.235 178,512,656 -480,000 4.32% 41,950,474
2012-02-16 2012-02-14 0.235 178,992,656 -288,000 4.33% 42,063,274
2012-02-15 2012-02-13 0.238 179,280,656 -224,000 4.34% 42,668,796
2012-02-14 2012-02-10 0.240 179,504,656 +1,236,000 4.35% 43,081,117
2012-02-13 2012-02-09 0.249 178,268,656 -528,000 4.32% 44,388,895
2012-02-10 2012-02-08 0.243 178,796,656 +128,000 4.33% 43,447,587
2012-02-09 2012-02-07 0.233 178,668,656 +44,000 4.33% 41,629,797
2012-02-08 2012-02-06 0.242 178,624,656 -364,000 4.33% 43,227,167
2012-02-07 2012-02-03 0.242 178,988,656 -180,000 4.33% 43,315,255
2012-02-06 2012-02-02 0.226 179,168,656 -135,600 4.34% 40,492,116
2012-02-03 2012-02-01 0.219 179,304,256 +1,968,000 4.34% 39,267,632
2012-02-02 2012-01-31 0.196 177,336,256 +4,000 4.29% 34,757,906
2012-02-01 2012-01-30 0.198 177,332,256 +48,000 4.29% 35,111,787
2012-01-31 2012-01-27 0.194 177,284,256 +256,000 4.29% 34,393,146
2012-01-30 2012-01-26 0.196 177,028,256 -200,000 4.29% 34,697,538
2012-01-26 2012-01-19 0.191 177,228,256 +144,000 4.29% 33,850,597
2012-01-19 2012-01-17 0.191 177,084,256 +200,000 4.29% 33,823,093
2012-01-18 2012-01-16 0.187 176,884,256 +636,000 4.28% 33,077,356
2012-01-17 2012-01-13 0.192 176,248,256 -132,000 4.27% 33,839,665
2012-01-16 2012-01-12 0.193 176,380,256 +164,000 4.27% 34,041,389
2012-01-12 2012-01-10 0.189 176,216,256 -92,000 4.27% 33,304,872
2012-01-11 2012-01-09 0.190 176,308,256 -12,000 4.27% 33,498,569
2012-01-10 2012-01-06 0.190 176,320,256 +236,000 4.27% 33,500,849
2012-01-06 2012-01-04 0.190 176,084,256 +48,000 4.26% 33,456,009
2012-01-05 2012-01-03 0.195 176,036,256 -348,000 4.26% 34,327,070
2012-01-04 2011-12-30 0.194 176,384,256 +680,000 4.27% 34,218,546
2012-01-03 2011-12-29 0.193 175,704,256 +340,000 4.25% 33,910,921
2011-12-30 2011-12-28 0.195 175,364,256 +236,000 4.25% 34,196,030
2011-12-29 2011-12-23 0.195 175,128,256 -200,000 4.24% 34,150,010
2011-12-28 2011-12-22 0.195 175,328,256 -77,400 4.25% 34,189,010
2011-12-23 2011-12-21 0.192 175,405,656 +40,000 4.25% 33,677,886
2011-12-20 2011-12-16 0.193 175,365,656 +32,000 4.25% 33,845,572
2011-12-19 2011-12-15 0.190 175,333,656 +584,000 4.25% 33,313,395
2011-12-14 2011-12-12 0.208 174,749,656 +48,000 4.23% 36,347,928
2011-12-13 2011-12-09 0.201 174,701,656 -1,532,000 4.23% 35,115,033
2011-12-12 2011-12-08 0.219 176,233,656 +24,000 4.27% 38,595,171
2011-12-09 2011-12-07 0.210 176,209,656 -40,000 4.27% 37,004,028
2011-12-08 2011-12-06 0.201 176,249,656 -72,000 4.27% 35,426,181
2011-12-07 2011-12-05 0.206 176,321,656 -200,000 4.27% 36,322,261
2011-12-06 2011-12-02 0.200 176,521,656 -204,000 4.27% 35,304,331
2011-12-05 2011-12-01 0.202 176,725,656 -108,000 4.28% 35,698,583
2011-12-02 2011-11-30 0.181 176,833,656 +1,960,000 4.28% 32,006,892
2011-12-01 2011-11-29 0.225 174,873,656 +12,000 4.23% 39,346,573
2011-11-30 2011-11-28 0.234 174,861,656 -164,000 4.23% 40,917,628
2011-11-29 2011-11-25 0.200 175,025,656 +368,000 4.24% 35,005,131
2011-11-25 2011-11-23 0.215 174,657,656 -100,000 4.23% 37,551,396
2011-11-24 2011-11-22 0.227 174,757,656 +1,004,000 4.23% 39,669,988
2011-11-23 2011-11-21 0.241 173,753,656 -384,000 4.21% 41,874,631
2011-11-22 2011-11-18 0.244 174,137,656 -40,000 4.22% 42,489,588
2011-11-21 2011-11-17 0.250 174,177,656 -12,000 4.22% 43,544,414
2011-11-18 2011-11-16 0.246 174,189,656 +24,000 4.22% 42,850,655
2011-11-16 2011-11-14 0.255 174,165,656 +220,000 4.22% 44,412,242
2011-11-15 2011-11-11 0.255 173,945,656 -1,000,000 4.21% 44,356,142
2011-11-14 2011-11-10 0.245 174,945,656 +476,000 4.24% 42,861,686
2011-11-11 2011-11-09 0.250 174,469,656 +3,700,000 4.22% 43,617,414
2011-11-10 2011-11-08 0.250 170,769,656 -136,000 4.13% 42,692,414
2011-11-08 2011-11-04 0.255 170,905,656 -136,000 4.14% 43,580,942
2011-11-07 2011-11-03 0.255 171,041,656 +1,196,000 4.14% 43,615,622
2011-11-04 2011-11-02 0.255 169,845,656 +36,000 4.11% 43,310,642
2011-11-03 2011-11-01 0.255 169,809,656 -336,000 4.11% 43,301,462
2011-11-02 2011-10-31 0.250 170,145,656 -1,760,000 4.12% 42,536,414
2011-11-01 2011-10-28 0.236 171,905,656 -476,000 4.16% 40,569,735
2011-10-31 2011-10-27 0.260 172,381,656 -604,000 4.17% 44,819,231
2011-10-28 2011-10-26 0.255 172,985,656 -36,000 4.19% 44,111,342
2011-10-27 2011-10-25 0.265 173,021,656 +1,968,000 4.19% 45,850,739
2011-10-26 2011-10-24 0.260 171,053,656 -3,912,000 4.14% 44,473,951
2011-10-25 2011-10-21 0.181 174,965,656 -80,000 4.24% 31,668,784
2011-10-24 2011-10-20 0.166 175,045,656 -200,000 4.24% 29,057,579
2011-10-21 2011-10-19 0.167 175,245,656 +100,000 4.24% 29,266,025
2011-10-20 2011-10-18 0.166 175,145,656 +200,000 4.24% 29,074,179
2011-10-19 2011-10-17 0.172 174,945,656 +5,552,000 4.24% 30,090,653
2011-10-18 2011-10-14 0.161 169,393,656 +852,000 4.10% 27,272,379
2011-10-17 2011-10-13 0.174 168,541,656 +2,272,000 4.08% 29,326,248
2011-10-14 2011-10-12 0.162 166,269,656 +1,392,000 4.03% 26,935,684
2011-10-13 2011-10-11 0.165 164,877,656 -1,408,000 3.99% 27,204,813
2011-10-12 2011-10-10 0.160 166,285,656 -1,004,000 4.03% 26,605,705
2011-10-11 2011-10-07 0.162 167,289,656 +144,000 4.05% 27,100,924
2011-10-10 2011-10-06 0.150 167,145,656 +336,000 4.05% 25,071,848
2011-10-06 2011-10-03 0.130 166,809,656 -40,000 4.04% 21,685,255
2011-10-04 2011-09-30 0.136 166,849,656 -8,000 4.04% 22,691,553
2011-10-03 2011-09-28 0.140 166,857,656 -1,000,000 4.04% 23,360,072
2011-09-30 2011-09-27 0.130 167,857,656 -200,000 4.06% 21,821,495
2011-09-28 2011-09-26 0.125 168,057,656 -788,000 4.07% 21,007,207
2011-09-27 2011-09-23 0.130 168,845,656 +360,000 4.09% 21,949,935
2011-09-26 2011-09-22 0.131 168,485,656 +164,000 4.08% 22,071,621
2011-09-23 2011-09-21 0.142 168,321,656 +100,000 4.08% 23,901,675
2011-09-22 2011-09-20 0.137 168,221,656 +148,000 4.07% 23,046,367
2011-09-21 2011-09-19 0.143 168,073,656 +292,000 4.07% 24,034,533
2011-09-20 2011-09-16 0.162 167,781,656 +528,000 4.06% 27,180,628
2011-09-19 2011-09-15 0.168 167,253,656 +360,000 4.05% 28,098,614
2011-09-16 2011-09-14 0.173 166,893,656 +12,000 4.04% 28,872,602
2011-09-12 2011-09-08 0.178 166,881,656 +300,000 4.04% 29,704,935
2011-09-09 2011-09-07 0.175 166,581,656 -488,000 4.03% 29,151,790
2011-09-08 2011-09-06 0.176 167,069,656 -32,000 4.05% 29,404,259
2011-09-06 2011-09-02 0.181 167,101,656 +120,000 4.05% 30,245,400
2011-09-05 2011-09-01 0.185 166,981,656 +52,000 4.04% 30,891,606
2011-09-02 2011-08-31 0.185 166,929,656 +200,000 4.04% 30,881,986
2011-09-01 2011-08-30 0.190 166,729,656 +60,000 4.04% 31,678,635
2011-08-30 2011-08-26 0.194 166,669,656 -36,000 4.04% 32,333,913
2011-08-26 2011-08-24 0.190 166,705,656 -308,000 4.04% 31,674,075
2011-08-25 2011-08-23 0.193 167,013,656 -140,000 4.04% 32,233,636
2011-08-24 2011-08-22 0.192 167,153,656 +108,000 4.05% 32,093,502
2011-08-23 2011-08-19 0.199 167,045,656 +196,000 4.04% 33,242,086
2011-08-22 2011-08-18 0.210 166,849,656 +100,000 4.04% 35,038,428
2011-08-19 2011-08-17 0.207 166,749,656 -120,000 4.04% 34,517,179
2011-08-18 2011-08-16 0.206 166,869,656 -320,000 4.04% 34,375,149
2011-08-17 2011-08-15 0.203 167,189,656 -36,000 4.05% 33,939,500
2011-08-16 2011-08-12 0.196 167,225,656 +136,000 4.05% 32,776,229
2011-08-15 2011-08-11 0.200 167,089,656 +176,000 4.05% 33,417,931
2011-08-12 2011-08-10 0.200 166,913,656 +88,000 4.04% 33,382,731
2011-08-11 2011-08-09 0.190 166,825,656 -8,000 4.04% 31,696,875
2011-08-10 2011-08-08 0.202 166,833,656 +44,000 4.04% 33,700,399
2011-08-09 2011-08-05 0.211 166,789,656 +1,280,000 4.04% 35,192,617
2011-08-08 2011-08-04 0.232 165,509,656 +832,000 4.01% 38,398,240
2011-08-05 2011-08-03 0.250 164,677,656 +204,000 3.99% 41,169,414
2011-08-03 2011-08-01 0.250 164,473,656 +16,000 3.98% 41,118,414
2011-08-02 2011-07-29 0.260 164,457,656 +240,000 3.98% 42,758,991
2011-08-01 2011-07-28 0.265 164,217,656 -340,000 3.98% 43,517,679
2011-07-29 2011-07-27 0.270 164,557,656 -80,000 3.98% 44,430,567
2011-07-28 2011-07-26 0.270 164,637,656 -24,000 3.99% 44,452,167
2011-07-27 2011-07-25 0.270 164,661,656 +52,000 3.99% 44,458,647
2011-07-26 2011-07-22 0.275 164,609,656 +4,000 3.99% 45,267,655
2011-07-22 2011-07-20 0.270 164,605,656 +200,000 3.99% 44,443,527
2011-07-21 2011-07-19 0.270 164,405,656 -232,000 3.98% 44,389,527
2011-07-20 2011-07-18 0.270 164,637,656 -176,000 3.99% 44,452,167
2011-07-19 2011-07-15 0.265 164,813,656 +340,000 3.99% 43,675,619
2011-07-18 2011-07-14 0.270 164,473,656 +200,000 3.98% 44,407,887
2011-07-15 2011-07-13 0.265 164,273,656 +200,000 3.98% 43,532,519
2011-07-14 2011-07-12 0.260 164,073,656 -428,000 3.97% 42,659,151
2011-07-13 2011-07-11 0.265 164,501,656 -48,000 3.98% 43,592,939
2011-07-12 2011-07-08 0.285 164,549,656 -152,000 3.98% 46,896,652
2011-07-11 2011-07-07 0.280 164,701,656 +84,000 3.99% 46,116,464
2011-07-08 2011-07-06 0.275 164,617,656 -48,000 3.99% 45,269,855
2011-07-07 2011-07-05 0.275 164,665,656 -128,000 3.99% 45,283,055
2011-07-06 2011-07-04 0.265 164,793,656 +1,208,000 3.99% 43,670,319
2011-07-05 2011-06-30 0.285 163,585,656 -848,000 3.96% 46,621,912
2011-07-04 2011-06-29 0.290 164,433,656 +60,000 3.98% 47,685,760
2011-06-30 2011-06-28 0.300 164,373,656 +548,000 3.98% 49,312,097
2011-06-29 2011-06-27 0.290 163,825,656 -212,000 3.97% 47,509,440
2011-06-28 2011-06-24 0.290 164,037,656 +1,228,000 3.97% 47,570,920
2011-06-27 2011-06-23 0.250 162,809,656 +1,972,000 3.94% 40,702,414
2011-06-24 2011-06-22 0.235 160,837,656 +1,740,000 3.89% 37,796,849
2011-06-23 2011-06-21 0.222 159,097,656 +76,000 3.85% 35,319,680
2011-06-22 2011-06-20 0.241 159,021,656 +362,000 3.85% 38,324,219
2011-06-21 2011-06-17 0.280 158,659,656 +328,000 3.84% 44,424,704
2011-06-20 2011-06-16 0.285 158,331,656 +660,000 3.83% 45,124,522
2011-06-17 2011-06-15 0.300 157,671,656 +952,000 3.82% 47,301,497
2011-06-16 2011-06-14 0.305 156,719,656 +160,000 3.79% 47,799,495
2011-06-15 2011-06-13 0.305 156,559,656 +240,000 3.79% 47,750,695
2011-06-14 2011-06-10 0.320 156,319,656 +860,000 3.79% 50,022,290
2011-06-13 2011-06-09 0.335 155,459,656 -136,000 3.76% 52,078,985
2011-06-10 2011-06-08 0.350 155,595,656 -532,000 3.77% 54,458,480
2011-06-09 2011-06-07 0.360 156,127,656 +636,000 3.78% 56,205,956
2011-06-08 2011-06-03 0.365 155,491,656 +20,000 3.76% 56,754,454
2011-06-07 2011-06-02 0.365 155,471,656 +88,000 3.76% 56,747,154
2011-06-03 2011-06-01 0.370 155,383,656 +8,000 3.76% 57,491,953
2011-06-02 2011-05-31 0.380 155,375,656 -172,000 3.76% 59,042,749
2011-06-01 2011-05-30 0.370 155,547,656 +320,000 3.77% 57,552,633
2011-05-31 2011-05-27 0.375 155,227,656 +284,000 3.76% 58,210,371
2011-05-30 2011-05-26 0.360 154,943,656 +388,000 3.75% 55,779,716
2011-05-27 2011-05-25 0.355 154,555,656 +496,000 3.74% 54,867,258
2011-05-26 2011-05-24 0.365 154,059,656 -100,000 3.73% 56,231,774
2011-05-25 2011-05-23 0.370 154,159,656 +812,000 3.73% 57,039,073
2011-05-24 2011-05-20 0.380 153,347,656 +176,000 3.71% 58,272,109
2011-05-23 2011-05-19 0.385 153,171,656 +48,000 3.71% 58,971,088
2011-05-20 2011-05-18 0.400 153,123,656 -16,000 3.71% 61,249,462
2011-05-19 2011-05-17 0.390 153,139,656 +100,000 3.71% 59,724,466
2011-05-18 2011-05-16 0.395 153,039,656 -120,000 3.71% 60,450,664
2011-05-17 2011-05-13 0.395 153,159,656 +468,000 3.71% 60,498,064
2011-05-16 2011-05-12 0.400 152,691,656 +60,000 3.70% 61,076,662
2011-05-13 2011-05-11 0.400 152,631,656 +156,000 3.70% 61,052,662
2011-05-12 2011-05-09 0.400 152,475,656 +1,000,000 3.69% 60,990,262
2011-05-11 2011-05-06 0.400 151,475,656 +352,000 3.67% 60,590,262
2011-05-09 2011-05-05 0.405 151,123,656 -28,000 3.66% 61,205,081
2011-05-06 2011-05-04 0.390 151,151,656 +272,000 3.66% 58,949,146
2011-05-05 2011-05-03 0.395 150,879,656 +180,000 3.65% 59,597,464
2011-05-04 2011-04-29 0.405 150,699,656 +188,000 3.65% 61,033,361
2011-05-03 2011-04-28 0.410 150,511,656 +100,000 3.64% 61,709,779
2011-04-29 2011-04-27 0.420 150,411,656 -1,416,000 3.64% 63,172,896
2011-04-28 2011-04-26 0.440 151,827,656 +192,000 3.68% 66,804,169
2011-04-26 2011-04-20 0.445 151,635,656 +60,000 3.67% 67,477,867
2011-04-21 2011-04-19 0.445 151,575,656 +1,856,000 3.67% 67,451,167
2011-04-20 2011-04-18 0.450 149,719,656 -32,000 3.63% 67,373,845
2011-04-19 2011-04-15 0.455 149,751,656 +592,000 3.63% 68,137,003
2011-04-18 2011-04-14 0.440 149,159,656 +256,000 3.61% 65,630,249
2011-04-15 2011-04-13 0.445 148,903,656 -300,000 3.61% 66,262,127
2011-04-14 2011-04-12 0.465 149,203,656 -100,000 3.61% 69,379,700
2011-04-13 2011-04-11 0.475 149,303,656 -140,400 3.62% 70,919,237
2011-04-12 2011-04-08 0.415 149,444,056 -872,000 3.62% 62,019,283
2011-04-11 2011-04-07 0.390 150,316,056 +80,000 3.64% 58,623,262
2011-04-08 2011-04-06 0.385 150,236,056 +448,000 3.64% 57,840,882
2011-04-07 2011-04-04 0.390 149,788,056 +28,000 3.63% 58,417,342
2011-04-06 2011-04-01 0.390 149,760,056 -578,000 3.63% 58,406,422
2011-04-04 2011-03-31 0.390 150,338,056 -200,000 3.64% 58,631,842
2011-04-01 2011-03-30 0.395 150,538,056 +268,000 3.65% 59,462,532
2011-03-31 2011-03-29 0.390 150,270,056 -52,000 3.64% 58,605,322
2011-03-30 2011-03-28 0.390 150,322,056 +736,000 3.64% 58,625,602
2011-03-29 2011-03-25 0.390 149,586,056 +8,000 3.62% 58,338,562
2011-03-28 2011-03-24 0.390 149,578,056 -48,000 3.62% 58,335,442
2011-03-24 2011-03-22 0.395 149,626,056 +72,000 3.62% 59,102,292
2011-03-23 2011-03-21 0.395 149,554,056 +8,000 3.62% 59,073,852
2011-03-22 2011-03-18 0.395 149,546,056 -320,000 3.62% 59,070,692
2011-03-21 2011-03-17 0.370 149,866,056 +144,000 3.63% 55,450,441
2011-03-18 2011-03-16 0.390 149,722,056 -776,000 3.63% 58,391,602
2011-03-17 2011-03-15 0.385 150,498,056 -988,000 3.64% 57,941,752
2011-03-16 2011-03-14 0.400 151,486,056 +96,000 3.67% 60,594,422
2011-03-15 2011-03-11 0.420 151,390,056 +88,000 3.67% 63,583,824
2011-03-14 2011-03-10 0.420 151,302,056 +608,000 3.66% 63,546,864
2011-03-11 2011-03-09 0.430 150,694,056 +952,000 3.65% 64,798,444
2011-03-10 2011-03-08 0.400 149,742,056 +64,000 3.63% 59,896,822
2011-03-09 2011-03-07 0.400 149,678,056 -440,000 3.62% 59,871,222
2011-03-08 2011-03-04 0.395 150,118,056 -3,900,000 3.63% 59,296,632
2011-03-07 2011-03-03 0.395 154,018,056 -52,000 3.73% 60,837,132
2011-03-04 2011-03-02 0.400 154,070,056 -220,000 3.73% 61,628,022
2011-03-03 2011-03-01 0.385 154,290,056 -88,000 3.74% 59,401,672
2011-03-02 2011-02-28 0.415 154,378,056 +40,000 3.74% 64,066,893
2011-03-01 2011-02-25 0.425 154,338,056 -252,000 3.74% 65,593,674
2011-02-28 2011-02-24 0.425 154,590,056 -584,000 3.74% 65,700,774
2011-02-25 2011-02-23 0.450 155,174,056 +88,000 3.76% 69,828,325
2011-02-24 2011-02-22 0.465 155,086,056 -7,764,000 3.76% 72,115,016
2011-02-23 2011-02-21 0.485 162,850,056 +188,000 3.94% 78,982,277
2011-02-22 2011-02-18 0.490 162,662,056 +40,000 3.94% 79,704,407
2011-02-21 2011-02-17 0.500 162,622,056 -52,000 3.94% 81,311,028
2011-02-18 2011-02-16 0.485 162,674,056 -236,000 3.94% 78,896,917
2011-02-17 2011-02-15 0.480 162,910,056 +312,000 3.94% 78,196,827
2011-02-16 2011-02-14 0.480 162,598,056 -72,000 3.94% 78,047,067
2011-02-15 2011-02-11 0.485 162,670,056 -772,000 3.94% 78,894,977
2011-02-14 2011-02-10 0.480 163,442,056 -52,000 3.96% 78,452,187
2011-02-11 2011-02-09 0.485 163,494,056 +416,000 3.96% 79,294,617
2011-02-10 2011-02-08 0.500 163,078,056 -1,156,000 3.95% 81,539,028
2011-02-09 2011-02-07 0.495 164,234,056 +82,000 3.98% 81,295,858
2011-02-08 2011-02-02 0.500 164,152,056 +388,000 3.97% 82,076,028
2011-02-07 2011-01-31 0.495 163,764,056 +164,000 3.97% 81,063,208
2011-02-01 2011-01-28 0.500 163,600,056 +336,000 3.96% 81,800,028
2011-01-31 2011-01-27 0.500 163,264,056 -12,000 3.95% 81,632,028
2011-01-28 2011-01-26 0.500 163,276,056 -44,000 3.95% 81,638,028
2011-01-27 2011-01-25 0.510 163,320,056 -20,000 3.95% 83,293,229
2011-01-26 2011-01-24 0.510 163,340,056 -1,240,000 3.96% 83,303,429
2011-01-25 2011-01-21 0.520 164,580,056 +304,000 3.99% 85,581,629
2011-01-24 2011-01-20 0.510 164,276,056 -68,000 3.98% 83,780,789
2011-01-21 2011-01-19 0.520 164,344,056 -60,000 3.98% 85,458,909
2011-01-20 2011-01-18 0.520 164,404,056 -916,000 3.98% 85,490,109
2011-01-19 2011-01-17 0.510 165,320,056 +720,000 4.00% 84,313,229
2011-01-18 2011-01-14 0.520 164,600,056 -2,352,000 3.99% 85,592,029
2011-01-17 2011-01-13 0.530 166,952,056 +124,000 4.04% 88,484,590
2011-01-14 2011-01-12 0.550 166,828,056 +32,000 4.04% 91,755,431
2011-01-13 2011-01-11 0.540 166,796,056 -2,132,000 4.04% 90,069,870
2011-01-12 2011-01-10 0.570 168,928,056 +1,936,000 4.09% 96,288,992
2011-01-11 2011-01-07 0.520 166,992,056 +400,000 4.04% 86,835,869
2011-01-10 2011-01-06 0.510 166,592,056 -1,040,000 4.03% 84,961,949
2011-01-07 2011-01-05 0.520 167,632,056 -100,000 4.06% 87,168,669
2011-01-06 2011-01-04 0.510 167,732,056 -668,000 4.06% 85,543,349
2011-01-05 2011-01-03 0.520 168,400,056 +1,400 4.08% 87,568,029
2011-01-04 2010-12-31 0.520 168,398,656 +692,000 4.08% 87,567,301
2011-01-03 2010-12-29 0.510 167,706,656 -40,000 4.06% 85,530,395
2010-12-30 2010-12-28 0.500 167,746,656 +2,100,000 4.06% 83,873,328
2010-12-29 2010-12-24 0.520 165,646,656 -100,000 4.01% 86,136,261
2010-12-28 2010-12-22 0.520 165,746,656 +92,000 4.01% 86,188,261
2010-12-23 2010-12-21 0.510 165,654,656 +500,000 4.01% 84,483,875
2010-12-22 2010-12-20 0.510 165,154,656 +632,000 4.00% 84,228,875
2010-12-21 2010-12-17 0.530 164,522,656 -3,864,000 3.98% 87,197,008
2010-12-20 2010-12-16 0.520 168,386,656 -308,000 4.08% 87,561,061
2010-12-17 2010-12-15 0.540 168,694,656 +68,000 4.08% 91,095,114
2010-12-16 2010-12-14 0.560 168,626,656 +352,000 4.08% 94,430,927
2010-12-15 2010-12-13 0.560 168,274,656 +976,000 4.07% 94,233,807
2010-12-14 2010-12-10 0.550 167,298,656 -532,000 4.05% 92,014,261
2010-12-13 2010-12-09 0.540 167,830,656 +148,000 4.06% 90,628,554
2010-12-10 2010-12-08 0.560 167,682,656 -1,404,000 4.06% 93,902,287
2010-12-09 2010-12-07 0.570 169,086,656 -900,000 4.09% 96,379,394
2010-12-08 2010-12-06 0.550 169,986,656 +560,000 4.12% 93,492,661
2010-12-07 2010-12-03 0.550 169,426,656 +2,628,000 4.10% 93,184,661
2010-12-06 2010-12-02 0.550 166,798,656 -620,000 4.04% 91,739,261
2010-12-03 2010-12-01 0.550 167,418,656 +224,000 4.05% 92,080,261
2010-12-02 2010-11-30 0.560 167,194,656 -1,672,000 4.05% 93,629,007
2010-12-01 2010-11-29 0.560 168,866,656 +3,340,000 4.09% 94,565,327
2010-11-30 2010-11-26 0.500 165,526,656 +484,000 4.01% 82,763,328
2010-11-29 2010-11-25 0.510 165,042,656 -1,720,000 4.00% 84,171,755
2010-11-26 2010-11-24 0.510 166,762,656 +68,000 4.04% 85,048,955
2010-11-25 2010-11-23 0.520 166,694,656 +264,000 4.04% 86,681,221
2010-11-24 2010-11-22 0.510 166,430,656 -608,000 4.03% 84,879,635
2010-11-23 2010-11-19 0.530 167,038,656 -1,020,000 4.04% 88,530,488
2010-11-22 2010-11-18 0.530 168,058,656 +864,000 4.07% 89,071,088
2010-11-19 2010-11-17 0.510 167,194,656 +1,248,000 4.05% 85,269,275
2010-11-18 2010-11-16 0.520 165,946,656 -568,000 4.02% 86,292,261
2010-11-17 2010-11-15 0.520 166,514,656 +200,000 4.03% 86,587,621
2010-11-16 2010-11-12 0.530 166,314,656 -160,000 4.03% 88,146,768
2010-11-15 2010-11-11 0.540 166,474,656 +2,272,000 4.03% 89,896,314
2010-11-12 2010-11-10 0.560 164,202,656 -1,068,000 3.98% 91,953,487
2010-11-11 2010-11-09 0.570 165,270,656 +4,584,000 4.00% 94,204,274
2010-11-10 2010-11-08 0.580 160,686,656 +584,000 3.89% 93,198,260
2010-11-09 2010-11-05 0.570 160,102,656 -1,908,000 3.88% 91,258,514
2010-11-08 2010-11-04 0.560 162,010,656 +100,000 3.92% 90,725,967
2010-11-05 2010-11-03 0.550 161,910,656 +1,532,000 3.92% 89,050,861
2010-11-04 2010-11-02 0.530 160,378,656 +428,000 3.88% 85,000,688
2010-11-03 2010-11-01 0.530 159,950,656 -284,000 3.87% 84,773,848
2010-11-02 2010-10-29 0.495 160,234,656 +2,960,000 3.88% 79,316,155
2010-11-01 2010-10-28 0.510 157,274,656 +1,444,000 3.81% 80,210,075
2010-10-29 2010-10-27 0.530 155,830,656 -1,136,000 4.18% 82,590,248
2010-10-28 2010-10-26 0.550 156,966,656 -5,852,000 4.21% 86,331,661
2010-10-27 2010-10-25 0.560 162,818,656 +972,000 4.37% 91,178,447
2010-10-26 2010-10-22 0.550 161,846,656 -1,516,000 4.34% 89,015,661
2010-10-25 2010-10-21 0.570 163,362,656 +4,276,000 4.38% 93,116,714
2010-10-22 2010-10-20 0.560 159,086,656 +8,956,000 4.27% 89,088,527
2010-10-21 2010-10-19 0.590 150,130,656 +8,448,000 4.03% 88,577,087
2010-10-20 2010-10-18 0.650 141,682,656 -300,000 3.80% 92,093,726
2010-10-19 2010-10-15 0.650 141,982,656 +4,048,000 3.81% 92,288,726
2010-10-18 2010-10-14 0.670 137,934,656 -1,452,000 3.70% 92,416,220
2010-10-15 2010-10-13 0.630 139,386,656 -7,278,000 3.74% 87,813,593
2010-10-14 2010-10-12 0.630 146,664,656 +1,176,000 3.93% 92,398,733
2010-10-13 2010-10-11 0.650 145,488,656 -1,328,000 3.90% 94,567,626
2010-10-12 2010-10-08 0.640 146,816,656 +6,376,000 3.94% 93,962,660
2010-10-11 2010-10-07 0.650 140,440,656 +724,000 3.77% 91,286,426
2010-10-08 2010-10-06 0.680 139,716,656 +416,000 3.75% 95,007,326
2010-10-07 2010-10-05 0.630 139,300,656 +588,000 3.73% 87,759,413
2010-10-06 2010-10-04 0.630 138,712,656 -872,000 3.72% 87,388,973
2010-10-05 2010-09-30 0.650 139,584,656 -3,344,000 3.74% 90,730,026
2010-10-04 2010-09-29 0.660 142,928,656 -360,000 3.83% 94,332,913
2010-09-30 2010-09-28 0.660 143,288,656 -360,000 3.84% 94,570,513
2010-09-29 2010-09-27 0.670 143,648,656 -4,620,000 3.86% 96,244,600
2010-09-28 2010-09-24 0.670 148,268,656 -2,140,000 3.99% 99,340,000
2010-09-27 2010-09-22 0.650 150,408,656 +1,468,000 4.04% 97,765,626
2010-09-24 2010-09-21 0.650 148,940,656 +556,000 4.00% 96,811,426
2010-09-22 2010-09-20 0.680 148,384,656 +236,000 3.99% 100,901,566
2010-09-21 2010-09-17 0.680 148,148,656 -524,000 3.98% 100,741,086
2010-09-20 2010-09-16 0.700 148,672,656 -180,000 4.00% 104,070,859
2010-09-17 2010-09-15 0.700 148,852,656 -104,000 4.00% 104,196,859
2010-09-16 2010-09-14 0.680 148,956,656 -16,000 4.00% 101,290,526
2010-09-15 2010-09-13 0.680 148,972,656 -412,000 4.00% 101,301,406
2010-09-14 2010-09-10 0.710 149,384,656 +4,000 4.02% 106,063,106
2010-09-13 2010-09-09 0.710 149,380,656 -128,000 4.02% 106,060,266
2010-09-10 2010-09-08 0.670 149,508,656 -240,000 4.02% 100,170,800
2010-09-09 2010-09-07 0.690 149,748,656 +420,000 4.03% 103,326,573
2010-09-08 2010-09-06 0.700 149,328,656 +1,356,000 4.01% 104,530,059
2010-09-07 2010-09-03 0.690 147,972,656 -760,000 3.98% 102,101,133
2010-09-06 2010-09-02 0.550 148,732,656 +444,000 4.00% 81,802,961
2010-09-02 2010-08-31 0.540 148,288,656 +272,000 3.99% 80,075,874
2010-09-01 2010-08-30 0.550 148,016,656 +168,000 3.98% 81,409,161
2010-08-31 2010-08-27 0.550 147,848,656 -1,120,000 3.97% 81,316,761
2010-08-30 2010-08-26 0.580 148,968,656 +916,000 4.00% 86,401,820
2010-08-27 2010-08-25 0.600 148,052,656 -1,072,000 3.99% 88,831,594
2010-08-26 2010-08-24 0.640 149,124,656 +256,000 4.03% 95,439,780
2010-08-25 2010-08-23 0.640 148,868,656 +944,000 4.02% 95,275,940
2010-08-24 2010-08-20 0.680 147,924,656 -284,000 4.00% 100,588,766
2010-08-23 2010-08-19 0.660 148,208,656 -224,000 4.01% 97,817,713
2010-08-20 2010-08-18 0.670 148,432,656 +576,000 4.02% 99,449,880
2010-08-02 2010-07-29 0.700 147,856,656 +560,000 4.01% 103,499,659
2010-07-30 2010-07-28 0.710 147,296,656 -1,428,000 4.01% 104,580,626
2010-07-29 2010-07-27 0.700 148,724,656 +924,000 4.05% 104,107,259
2010-07-28 2010-07-26 0.720 147,800,656 +916,000 4.02% 106,416,472
2010-07-27 2010-07-23 0.760 146,884,656 -212,000 4.00% 111,632,339
2010-07-26 2010-07-22 0.760 147,096,656 -116,000 4.00% 111,793,459
2010-07-23 2010-07-21 0.790 147,212,656 -20,000 4.01% 116,297,998
2010-07-22 2010-07-20 0.780 147,232,656 +80,000 4.01% 114,841,472
2010-07-21 2010-07-19 0.760 147,152,656 +76,000 4.01% 111,836,019
2010-07-20 2010-07-16 0.800 147,076,656 +76,000 4.00% 117,661,325
2010-07-19 2010-07-15 0.810 147,000,656 +1,444,000 4.00% 119,070,531
2010-07-16 2010-07-14 0.760 145,556,656 +700,000 3.96% 110,623,059
2010-07-15 2010-07-13 0.750 144,856,656 +876,000 3.94% 108,642,492
2010-07-14 2010-07-12 0.760 143,980,656 -1,992,000 3.92% 109,425,299
2010-07-13 2010-07-09 0.740 145,972,656 +712,000 3.97% 108,019,765
2010-07-12 2010-07-08 0.650 145,260,656 +8,000 3.95% 94,419,426
2010-07-09 2010-07-07 0.650 145,252,656 +344,000 3.95% 94,414,226
2010-07-08 2010-07-06 0.670 144,908,656 -26,000 3.94% 97,088,800
2010-07-07 2010-07-05 0.650 144,934,656 -104,000 3.95% 94,207,526
2010-07-06 2010-07-02 0.670 145,038,656 -1,648,000 3.95% 97,175,900
2010-07-05 2010-06-30 0.680 146,686,656 -468,000 3.99% 99,746,926
2010-07-02 2010-06-29 0.680 147,154,656 -144,000 4.01% 100,065,166
2010-06-30 2010-06-28 0.660 147,298,656 -764,000 4.01% 97,217,113
2010-06-29 2010-06-25 0.710 148,062,656 +200,000 4.04% 105,124,486
2010-06-28 2010-06-24 0.720 147,862,656 -132,000 4.04% 106,461,112
2010-06-25 2010-06-23 0.710 147,994,656 +880,000 4.04% 105,076,206
2010-06-24 2010-06-22 0.730 147,114,656 -132,000 4.02% 107,393,699
2010-06-23 2010-06-21 0.740 147,246,656 +256,000 4.02% 108,962,525
2010-06-22 2010-06-18 0.710 146,990,656 +836,000 4.01% 104,363,366
2010-06-21 2010-06-17 0.730 146,154,656 -196,000 3.99% 106,692,899
2010-06-18 2010-06-15 0.760 146,350,656 +150,000 4.00% 111,226,499
2010-06-17 2010-06-14 0.760 146,200,656 +264,000 3.99% 111,112,499
2010-06-15 2010-06-11 0.770 145,936,656 +892,000 3.98% 112,371,225
2010-06-14 2010-06-10 0.770 145,044,656 +674,000 3.96% 111,684,385
2010-06-11 2010-06-09 0.790 144,370,656 -348,000 3.94% 114,052,818
2010-06-10 2010-06-08 0.790 144,718,656 -68,000 3.95% 114,327,738
2010-06-09 2010-06-07 0.740 144,786,656 +328,000 3.95% 107,142,125
2010-06-08 2010-06-04 0.750 144,458,656 +476,000 3.94% 108,343,992
2010-06-07 2010-06-03 0.740 143,982,656 +464,000 3.93% 106,547,165
2010-06-04 2010-06-02 0.750 143,518,656 +416,000 3.92% 107,638,992
2010-06-03 2010-06-01 0.760 143,102,656 +2,376,000 3.91% 108,758,019
2010-06-02 2010-05-31 0.810 140,726,656 -1,812,000 3.84% 113,988,591
2010-06-01 2010-05-28 0.820 142,538,656 +1,992,000 3.89% 116,881,698
2010-05-31 2010-05-27 0.850 140,546,656 +1,376,000 3.84% 119,464,658
2010-05-28 2010-05-26 0.770 139,170,656 -2,532,000 3.82% 107,161,405
2010-05-27 2010-05-25 0.800 141,702,656 -2,298,000 3.89% 113,362,125
2010-05-26 2010-05-24 0.910 144,000,656 +5,772,000 3.96% 131,040,597
2010-05-25 2010-05-20 0.930 138,228,656 +1,958,000 3.80% 128,552,650
2010-05-24 2010-05-19 1.020 136,270,656 +420,000 3.74% 138,996,069
2010-05-20 2010-05-18 1.070 135,850,656 +220,000 3.73% 145,360,202
2010-05-19 2010-05-17 1.040 135,630,656 +674,000 3.73% 141,055,882
2010-05-18 2010-05-14 1.140 134,956,656 +1,720,000 3.71% 153,850,588
2010-05-17 2010-05-13 1.120 133,236,656 -276,000 3.66% 149,225,055
2010-05-14 2010-05-12 1.130 133,512,656 -4,806,000 3.67% 150,869,301
2010-05-13 2010-05-11 1.090 138,318,656 +712,000 3.80% 150,767,335
2010-05-12 2010-05-10 1.100 137,606,656 +424,000 3.78% 151,367,322
2010-05-11 2010-05-07 1.010 137,182,656 +4,074,000 3.77% 138,554,483
2010-05-10 2010-05-06 1.120 133,108,656 -1,712,000 3.66% 149,081,695
2010-05-07 2010-05-05 1.170 134,820,656 +560,000 3.70% 157,740,168
2010-05-06 2010-05-04 1.220 134,260,656 +588,000 3.69% 163,798,000
2010-05-05 2010-05-03 1.220 133,672,656 +320,000 3.67% 163,080,640
2010-05-04 2010-04-30 1.260 133,352,656 -220,000 3.66% 168,024,347
2010-05-03 2010-04-29 1.270 133,572,656 -5,076,000 3.67% 169,637,273
2010-04-30 2010-04-28 1.290 138,648,656 -2,590,000 3.81% 178,856,766
2010-04-26 2010-04-22 1.200 141,238,656 -3,816,000 3.90% 169,486,387
2010-04-23 2010-04-21 1.230 145,054,656 -142,000 4.00% 178,417,227
2010-04-22 2010-04-20 1.230 145,196,656 -1,912,000 4.00% 178,591,887
2010-04-21 2010-04-19 1.210 147,108,656 +1,736,000 4.06% 178,001,474
2010-04-20 2010-04-16 1.250 145,372,656 +1,462,000 4.01% 181,715,820
2010-04-19 2010-04-15 1.260 143,910,656 +2,250,000 3.97% 181,327,427
2010-04-16 2010-04-14 1.280 141,660,656 +40,000 3.91% 181,325,640
2010-04-15 2010-04-13 1.300 141,620,656 +1,024,000 3.91% 184,106,853
2010-04-14 2010-04-12 1.270 140,596,656 -314,000 3.88% 178,557,753
2010-04-13 2010-04-09 1.260 140,910,656 +712,000 3.89% 177,547,427
2010-04-12 2010-04-08 1.290 140,198,656 +3,388,000 3.87% 180,856,266
2010-04-09 2010-04-07 1.320 136,810,656 +1,784,000 3.77% 180,590,066
2010-04-08 2010-04-01 1.320 135,026,656 +1,668,000 3.72% 178,235,186
2010-04-07 2010-03-31 1.330 133,358,656 +428,000 3.68% 177,367,012
2010-04-01 2010-03-30 1.330 132,930,656 +1,504,000 3.67% 176,797,772
2010-03-31 2010-03-29 1.320 131,426,656 +3,142,000 3.62% 173,483,186
2010-03-30 2010-03-26 1.370 128,284,656 +1,296,000 3.55% 175,749,979
2010-03-29 2010-03-25 1.380 126,988,656 -4,532,000 3.52% 175,244,345
2010-03-26 2010-03-24 1.350 131,520,656 -2,536,000 3.64% 177,552,886
2010-03-25 2010-03-23 1.390 134,056,656 -5,800,000 3.71% 186,338,752
2010-03-24 2010-03-22 1.280 139,856,656 -300,000 3.87% 179,016,520
2010-03-23 2010-03-19 1.330 140,156,656 +348,000 3.88% 186,408,352
2010-03-22 2010-03-18 1.340 139,808,656 -4,596,000 3.87% 187,343,599
2010-03-19 2010-03-17 1.360 144,404,656 -68,000 4.00% 196,390,332
2010-03-18 2010-03-16 1.320 144,472,656 +3,402,000 4.00% 190,703,906
2010-03-17 2010-03-15 1.380 141,070,656 +866,000 3.91% 194,677,505
2010-03-16 2010-03-12 1.410 140,204,656 +2,444,000 3.88% 197,688,565
2010-03-15 2010-03-11 1.380 137,760,656 +14,766,000 3.82% 190,109,705
2010-03-12 2010-03-10 1.350 122,994,656 +288,000 3.48% 166,042,786
2010-03-11 2010-03-09 1.290 122,706,656 +872,000 3.47% 158,291,586
2010-03-10 2010-03-08 1.260 121,834,656 -6,016,000 3.45% 153,511,667
2010-03-09 2010-03-05 1.290 127,850,656 -1,342,000 3.62% 164,927,346
2010-03-08 2010-03-04 1.130 129,192,656 -1,352,000 3.72% 145,987,701
2010-03-05 2010-03-03 1.100 130,544,656 -248,000 3.76% 143,599,122
2010-03-04 2010-03-02 1.100 130,792,656 -28,000 3.77% 143,871,922
2010-03-03 2010-03-01 1.080 130,820,656 +944,000 3.77% 141,286,308
2010-03-02 2010-02-26 1.100 129,876,656 -1,148,000 3.74% 142,864,322
2010-03-01 2010-02-25 1.050 131,024,656 +68,000 3.78% 137,575,889
2010-02-26 2010-02-24 1.050 130,956,656 +1,568,000 3.77% 137,504,489
2010-02-25 2010-02-23 1.040 129,388,656 +900,000 3.98% 134,564,202
2010-02-24 2010-02-22 1.050 128,488,656 +1,304,000 3.96% 134,913,089
2010-02-23 2010-02-19 1.050 127,184,656 -88,000 3.92% 133,543,889
2010-02-22 2010-02-18 1.040 127,272,656 +982,000 3.92% 132,363,562
2010-02-19 2010-02-17 1.070 126,290,656 +136,000 3.89% 135,131,002
2010-02-18 2010-02-12 1.090 126,154,656 +164,000 3.88% 137,508,575
2010-02-17 2010-02-11 1.090 125,990,656 +1,664,000 3.88% 137,329,815
2010-02-12 2010-02-10 1.130 124,326,656 +1,682,000 3.83% 140,489,121
2010-02-11 2010-02-09 1.140 122,644,656 -1,816,000 3.78% 139,814,908
2010-02-10 2010-02-08 1.120 124,460,656 +2,020,000 3.83% 139,395,935
2010-02-09 2010-02-05 1.130 122,440,656 +1,630,000 3.77% 138,357,941
2010-02-08 2010-02-04 1.150 120,810,656 -1,656,000 3.73% 138,932,254
2010-02-05 2010-02-03 1.090 122,466,656 +1,614,000 3.78% 133,488,655
2010-02-04 2010-02-02 1.070 120,852,656 -1,916,000 3.73% 129,312,342
2010-02-03 2010-02-01 0.980 122,768,656 +938,000 3.79% 120,313,283
2010-02-02 2010-01-29 1.030 121,830,656 +700,000 3.76% 125,485,576
2010-02-01 2010-01-28 1.040 121,130,656 -248,000 3.74% 125,975,882
2010-01-29 2010-01-27 1.030 121,378,656 -364,000 3.75% 125,020,016
2010-01-28 2010-01-26 1.010 121,742,656 +2,596,000 3.76% 122,960,083
2010-01-27 2010-01-25 1.070 119,146,656 +4,654,000 3.68% 127,486,922
2010-01-26 2010-01-22 1.110 114,492,656 +7,352,000 3.53% 127,086,848
2010-01-25 2010-01-21 0.900 107,140,656 -4,452,000 3.31% 96,426,590
2010-01-22 2010-01-20 1.060 111,592,656 -4,306,000 3.68% 118,288,215
2010-01-21 2010-01-19 1.170 115,898,656 +5,382,000 3.82% 135,601,428
2010-01-20 2010-01-18 1.080 110,516,656 -6,308,000 3.64% 119,357,988
2010-01-19 2010-01-15 0.960 116,824,656 -816,000 3.85% 112,151,670
2010-01-18 2010-01-14 0.860 117,640,656 +796,000 3.88% 101,170,964
2010-01-15 2010-01-13 0.810 116,844,656 -1,768,000 3.85% 94,644,171
2010-01-14 2010-01-12 0.790 118,612,656 +1,276,000 4.35% 93,703,998
2010-01-13 2010-01-11 0.780 117,336,656 -1,502,000 4.31% 91,522,592
2010-01-12 2010-01-08 0.770 118,838,656 -9,210,000 4.36% 91,505,765
2010-01-11 2010-01-07 0.690 128,048,656 +132,000 4.70% 88,353,573
2010-01-08 2010-01-06 0.670 127,916,656 +1,708,000 4.70% 85,704,160
2010-01-07 2010-01-05 0.700 126,208,656 -1,958,000 4.64% 88,346,059
2010-01-06 2010-01-04 0.650 128,166,656 -3,920,000 4.72% 83,308,326
2010-01-05 2009-12-31 0.550 132,086,656 -360,000 4.87% 72,647,661
2010-01-04 2009-12-29 0.530 132,446,656 -232,000 4.88% 70,196,728
2009-12-30 2009-12-28 0.540 132,678,656 -636,000 4.95% 71,646,474
2009-12-29 2009-12-24 0.520 133,314,656 +1,656,000 4.98% 69,323,621
2009-12-28 2009-12-22 0.540 131,658,656 +632,000 4.91% 71,095,674
2009-12-23 2009-12-21 0.580 131,026,656 +8,216,000 4.89% 75,995,460
2009-12-22 2009-12-18 0.580 122,810,656 -2,024,000 4.58% 71,230,180
2009-12-21 2009-12-17 0.560 124,834,656 -2,706,000 4.66% 69,907,407
2009-12-18 2009-12-16 0.510 127,540,656 +3,320,000 4.76% 65,045,735
2009-12-17 2009-12-15 0.530 124,220,656 -480,000 4.64% 65,836,948
2009-12-16 2009-12-14 0.530 124,700,656 +686,000 4.65% 66,091,348
2009-12-15 2009-12-11 0.570 124,014,656 -4,648,000 4.63% 70,688,354
2009-12-14 2009-12-10 0.520 128,662,656 -298,000 4.80% 66,904,581
2009-12-11 2009-12-09 0.500 128,960,656 -16,788,000 4.81% 64,480,328
2009-12-10 2009-12-08 0.410 145,748,656 -1,472,000 5.44% 59,756,949
2009-12-09 2009-12-07 0.395 147,220,656 -624,000 5.50% 58,152,159
2009-12-08 2009-12-04 0.385 147,844,656 -144,000 5.52% 56,920,193
2009-12-07 2009-12-03 0.390 147,988,656 -488,000 5.52% 57,715,576
2009-12-04 2009-12-02 0.390 148,476,656 -2,056,000 5.54% 57,905,896
2009-12-03 2009-12-01 0.390 150,532,656 -260,000 5.62% 58,707,736
2009-12-02 2009-11-30 0.395 150,792,656 -456,000 5.63% 59,563,099
2009-12-01 2009-11-27 0.380 151,248,656 -420,000 5.65% 57,474,489
2009-11-30 2009-11-26 0.400 151,668,656 -92,000 5.66% 60,667,462
2009-11-27 2009-11-25 0.385 151,760,656 -60,000 5.67% 58,427,853
2009-11-26 2009-11-24 0.385 151,820,656 +812,000 5.67% 58,450,953
2009-11-25 2009-11-23 0.390 151,008,656 +1,336,000 5.64% 58,893,376
2009-11-24 2009-11-20 0.405 149,672,656 +12,000 5.59% 60,617,426
2009-11-23 2009-11-19 0.410 149,660,656 +1,272,000 5.59% 61,360,869
2009-11-20 2009-11-18 0.420 148,388,656 -1,292,000 5.54% 62,323,236
2009-11-19 2009-11-17 0.420 149,680,656 -720,000 5.59% 62,865,876
2009-11-18 2009-11-16 0.415 150,400,656 -564,000 5.62% 62,416,272
2009-11-17 2009-11-13 0.420 150,964,656 +420,000 5.64% 63,405,156
2009-11-16 2009-11-12 0.420 150,544,656 -320,000 5.62% 63,228,756
2009-11-13 2009-11-11 0.425 150,864,656 -2,360,000 5.63% 64,117,479
2009-11-12 2009-11-10 0.410 153,224,656 +444,000 5.72% 62,822,109
2009-11-11 2009-11-09 0.420 152,780,656 -1,360,000 5.70% 64,167,876
2009-11-10 2009-11-06 0.395 154,140,656 -104,000 5.76% 60,885,559
2009-11-09 2009-11-05 0.395 154,244,656 -4,000 5.76% 60,926,639
2009-11-06 2009-11-04 0.390 154,248,656 +772,000 5.76% 60,156,976
2009-11-05 2009-11-03 0.395 153,476,656 +1,252,000 5.73% 60,623,279
2009-11-04 2009-11-02 0.410 152,224,656 +1,780,000 5.68% 62,412,109
2009-10-30 2009-10-28 0.415 150,444,656 +464,000 5.64% 62,434,532
2009-10-29 2009-10-27 0.430 149,980,656 -36,000 5.62% 64,491,682
2009-10-28 2009-10-23 0.430 150,016,656 +888,000 5.62% 64,507,162
2009-10-27 2009-10-22 0.420 149,128,656 -268,000 5.59% 62,634,036
2009-10-23 2009-10-21 0.405 149,396,656 -1,664,000 5.60% 60,505,646
2009-10-22 2009-10-20 0.410 151,060,656 -124,000 5.66% 61,934,869
2009-10-21 2009-10-19 0.415 151,184,656 -346,000 5.66% 62,741,632
2009-10-20 2009-10-16 0.405 151,530,656 +480,000 5.68% 61,369,916
2009-10-19 2009-10-15 0.405 151,050,656 +512,000 5.66% 61,175,516
2009-10-16 2009-10-14 0.425 150,538,656 -1,312,000 5.64% 63,978,929
2009-10-15 2009-10-13 0.415 151,850,656 +424,000 5.69% 63,018,022
2009-10-14 2009-10-12 0.390 151,426,656 -116,000 5.67% 59,056,396
2009-10-13 2009-10-09 0.380 151,542,656 +220,000 5.68% 57,586,209
2009-10-12 2009-10-08 0.380 151,322,656 +588,000 5.67% 57,502,609
2009-10-09 2009-10-07 0.375 150,734,656 -76,000 5.65% 56,525,496
2009-10-08 2009-10-06 0.360 150,810,656 +1,188,000 5.65% 54,291,836
2009-10-07 2009-10-05 0.375 149,622,656 +256,000 5.61% 56,108,496
2009-10-06 2009-10-02 0.385 149,366,656 +920,000 5.60% 57,506,163
2009-10-05 2009-09-30 0.390 148,446,656 +480,000 5.56% 57,894,196
2009-10-02 2009-09-29 0.395 147,966,656 +284,000 5.54% 58,446,829
2009-09-30 2009-09-28 0.400 147,682,656 +1,092,000 5.53% 59,073,062
2009-09-29 2009-09-25 0.390 146,590,656 +1,644,000 5.49% 57,170,356
2009-09-28 2009-09-24 0.385 144,946,656 -300,000 5.43% 55,804,463
2009-09-25 2009-09-23 0.400 145,246,656 -672,000 5.44% 58,098,662
2009-09-24 2009-09-22 0.400 145,918,656 +340,000 5.47% 58,367,462
2009-09-23 2009-09-21 0.405 145,578,656 -28,000 5.46% 58,959,356
2009-09-22 2009-09-18 0.410 145,606,656 -388,000 5.46% 59,698,729
2009-09-21 2009-09-17 0.415 145,994,656 +692,000 5.47% 60,587,782
2009-09-18 2009-09-16 0.415 145,302,656 +428,000 5.45% 60,300,602
2009-09-17 2009-09-15 0.415 144,874,656 -144,000 5.43% 60,122,982
2009-09-16 2009-09-14 0.415 145,018,656 +276,000 5.44% 60,182,742
2009-09-15 2009-09-11 0.410 144,742,656 +864,000 5.43% 59,344,489
2009-09-14 2009-09-10 0.420 143,878,656 +156,000 5.39% 60,429,036
2009-09-11 2009-09-09 0.420 143,722,656 +338,000 5.39% 60,363,516
2009-09-10 2009-09-08 0.420 143,384,656 -496,000 5.37% 60,221,556
2009-09-09 2009-09-07 0.405 143,880,656 +680,000 5.39% 58,271,666
2009-09-08 2009-09-04 0.405 143,200,656 -244,000 5.37% 57,996,266
2009-09-07 2009-09-03 0.400 143,444,656 -720,000 5.38% 57,377,862
2009-09-04 2009-09-02 0.390 144,164,656 -500,000 5.40% 56,224,216
2009-09-03 2009-09-01 0.385 144,664,656 -2,064,000 5.42% 55,695,893
2009-09-02 2009-08-31 0.390 146,728,656 +40,000 5.50% 57,224,176
2009-09-01 2009-08-28 0.405 146,688,656 +2,208,000 5.50% 59,408,906
2009-08-31 2009-08-27 0.415 144,480,656 +148,000 5.42% 59,959,472
2009-08-28 2009-08-26 0.420 144,332,656 +1,300,000 5.45% 60,619,716
2009-08-27 2009-08-25 0.410 143,032,656 +148,000 5.40% 58,643,389
2009-08-26 2009-08-24 0.410 142,884,656 +1,448,000 5.39% 58,582,709
2009-08-25 2009-08-21 0.410 141,436,656 +632,000 5.34% 57,989,029
2009-08-24 2009-08-20 0.415 140,804,656 -132,000 5.31% 58,433,932
2009-08-21 2009-08-19 0.405 140,936,656 +2,516,000 5.32% 57,079,346
2009-08-20 2009-08-18 0.420 138,420,656 +448,000 5.22% 58,136,676
2009-08-19 2009-08-17 0.430 137,972,656 +152,000 5.21% 59,328,242
2009-08-18 2009-08-14 0.455 137,820,656 +300,000 5.20% 62,708,398
2009-08-17 2009-08-13 0.475 137,520,656 +748,000 5.19% 65,322,312
2009-08-14 2009-08-12 0.470 136,772,656 -1,042,000 5.16% 64,283,148
2009-08-13 2009-08-11 0.470 137,814,656 +1,380,000 5.20% 64,772,888
2009-08-12 2009-08-10 0.470 136,434,656 -624,000 5.15% 64,124,288
2009-08-11 2009-08-07 0.475 137,058,656 +658,000 5.17% 65,102,862
2009-08-10 2009-08-06 0.495 136,400,656 +908,000 5.15% 67,518,325
2009-08-07 2009-08-05 0.520 135,492,656 +688,000 5.11% 70,456,181
2009-08-06 2009-08-04 0.510 134,804,656 -384,000 5.09% 68,750,375
2009-08-05 2009-08-03 0.465 135,188,656 +324,000 5.10% 62,862,725
2009-08-04 2009-07-31 0.465 134,864,656 +536,000 5.09% 62,712,065
2009-08-03 2009-07-30 0.465 134,328,656 -672,000 5.07% 62,462,825
2009-07-31 2009-07-29 0.465 135,000,656 +1,616,000 5.10% 62,775,305
2009-07-30 2009-07-28 0.480 133,384,656 -1,076,000 5.03% 64,024,635
2009-07-29 2009-07-27 0.470 134,460,656 +808,000 5.08% 63,196,508
2009-07-28 2009-07-24 0.475 133,652,656 -656,000 5.04% 63,485,012
2009-07-27 2009-07-23 0.485 134,308,656 -888,000 5.07% 65,139,698
2009-07-24 2009-07-22 0.470 135,196,656 +44,000 5.11% 63,542,428
2009-07-23 2009-07-21 0.485 135,152,656 -1,088,000 5.12% 65,549,038
2009-07-21 2009-07-17 0.435 136,240,656 +2,404,000 5.18% 59,264,685
2009-07-20 2009-07-16 0.410 133,836,656 +2,568,000 5.10% 54,873,029
2009-07-17 2009-07-15 0.410 131,268,656 +40,000 5.02% 53,820,149
2009-07-16 2009-07-14 0.410 131,228,656 +684,000 5.04% 53,803,749
2009-07-15 2009-07-13 0.405 130,544,656 -416,000 5.05% 52,870,586
2009-07-14 2009-07-10 0.425 130,960,656 +116,000 5.07% 55,658,279
2009-07-13 2009-07-09 0.415 130,844,656 +1,244,000 5.11% 54,300,532
2009-07-10 2009-07-08 0.410 129,600,656 -340,000 5.06% 53,136,269
2009-07-09 2009-07-07 0.425 129,940,656 -712,000 5.07% 55,224,779
2009-07-08 2009-07-06 0.445 130,652,656 +2,222,000 5.10% 58,140,432
2009-07-07 2009-07-03 0.415 128,430,656 -1,648,000 5.01% 53,298,722
2009-07-06 2009-07-02 0.415 130,078,656 -588,000 5.08% 53,982,642
2009-07-03 2009-06-30 0.430 130,666,656 +3,032,000 5.10% 56,186,662
2009-07-02 2009-06-29 0.465 127,634,656 +1,362,000 4.98% 59,350,115
2009-06-30 2009-06-26 0.470 126,272,656 -860,000 4.93% 59,348,148
2009-06-29 2009-06-25 0.465 127,132,656 +992,000 5.03% 59,116,685
2009-06-26 2009-06-24 0.485 126,140,656 -780,000 4.99% 61,178,218
2009-06-25 2009-06-23 0.450 126,920,656 -244,000 5.02% 57,114,295
2009-06-24 2009-06-22 0.465 127,164,656 -2,676,000 5.03% 59,131,565
2009-06-23 2009-06-19 0.440 129,840,656 -3,912,000 5.13% 57,129,889
2009-06-22 2009-06-18 0.470 133,752,656 +1,836,000 5.29% 62,863,748
2009-06-19 2009-06-17 0.510 131,916,656 -2,296,000 5.22% 67,277,495
2009-06-18 2009-06-16 0.530 134,212,656 -1,952,000 5.31% 71,132,708
2009-06-17 2009-06-15 0.570 136,164,656 -72,000 5.38% 77,613,854
2009-06-16 2009-06-12 0.560 136,236,656 +2,372,000 5.39% 76,292,527
2009-06-15 2009-06-11 0.570 133,864,656 -4,176,000 5.29% 76,302,854
2009-06-12 2009-06-10 0.540 138,040,656 +1,780,000 5.46% 74,541,954
2009-06-11 2009-06-09 0.540 136,260,656 -280,000 5.39% 73,580,754
2009-06-10 2009-06-08 0.590 136,540,656 +15,580,000 5.40% 80,558,987
2009-06-09 2009-06-05 0.530 120,960,656 -3,300,000 4.78% 64,109,148
2009-06-08 2009-06-04 0.380 124,260,656 -472,000 4.91% 47,219,049
2009-06-05 2009-06-03 0.380 124,732,656 +2,564,000 4.93% 47,398,409
2009-06-04 2009-06-02 0.375 122,168,656 -276,000 4.83% 45,813,246
2009-06-03 2009-06-01 0.385 122,444,656 +846,000 4.84% 47,141,193
2009-06-02 2009-05-29 0.385 121,598,656 +3,176,000 4.81% 46,815,483
2009-06-01 2009-05-27 0.380 118,422,656 +4,256,000 4.68% 45,000,609
2009-05-29 2009-05-26 0.390 114,166,656 +1,892,000 4.51% 44,524,996
2009-05-27 2009-05-25 0.385 112,274,656 +10,480,000 5.01% 43,225,743
2009-05-26 2009-05-22 0.360 101,794,656 +3,452,000 4.54% 36,646,076
2009-05-25 2009-05-21 0.360 98,342,656 +2,138,000 4.39% 35,403,356
2009-05-21 2009-05-19 0.405 96,204,656 -2,014,000 4.29% 38,962,886
2009-05-20 2009-05-18 0.345 98,218,656 +1,992,000 4.38% 33,885,436
2009-05-19 2009-05-15 0.360 96,226,656 -1,156,000 4.29% 34,641,596
2009-05-18 2009-05-14 0.340 97,382,656 +9,992,000 4.34% 33,110,103
2009-05-15 2009-05-13 0.300 87,390,656 -228,000 3.90% 26,217,197
2009-05-14 2009-05-12 0.275 87,618,656 +336,000 3.91% 24,095,130
2009-05-13 2009-05-11 0.300 87,282,656 -1,348,000 3.89% 26,184,797
2009-05-12 2009-05-08 0.270 88,630,656 +284,000 3.95% 23,930,277
2009-05-11 2009-05-07 0.222 88,346,656 +460,000 3.94% 19,612,958
2009-05-08 2009-05-06 0.226 87,886,656 +312,000 3.92% 19,862,384
2009-05-07 2009-05-05 0.212 87,574,656 +248,000 3.91% 18,565,827
2009-05-06 2009-05-04 0.209 87,326,656 +412,000 3.90% 18,251,271
2009-05-05 2009-04-30 0.205 86,914,656 +1,680,000 3.88% 17,817,504
2009-05-04 2009-04-29 0.195 85,234,656 -252,000 3.80% 16,620,758
2009-04-30 2009-04-28 0.191 85,486,656 +1,876,000 3.81% 16,327,951
2009-04-29 2009-04-27 0.204 83,610,656 +1,668,000 3.73% 17,056,574
2009-04-28 2009-04-24 0.232 81,942,656 -1,556,000 3.66% 19,010,696
2009-04-27 2009-04-23 0.203 83,498,656 +240,000 3.73% 16,950,227
2009-04-24 2009-04-22 0.202 83,258,656 +548,000 3.72% 16,818,249
2009-04-23 2009-04-21 0.210 82,710,656 +1,020,000 4.17% 17,369,238
2009-04-22 2009-04-20 0.214 81,690,656 +856,000 4.11% 17,481,800
2009-04-21 2009-04-17 0.216 80,834,656 -1,068,000 4.07% 17,460,286
2009-04-20 2009-04-16 0.208 81,902,656 +652,000 4.12% 17,035,752
2009-04-17 2009-04-15 0.211 81,250,656 +92,000 4.09% 17,143,888
2009-04-16 2009-04-14 0.211 81,158,656 +1,140,000 4.09% 17,124,476
2009-04-15 2009-04-09 0.212 80,018,656 -180,000 4.03% 16,963,955
2009-04-14 2009-04-08 0.204 80,198,656 +620,000 4.04% 16,360,526
2009-04-09 2009-04-07 0.203 79,578,656 -500,000 4.01% 16,154,467
2009-04-08 2009-04-06 0.201 80,078,656 +240,000 4.03% 16,095,810
2009-04-07 2009-04-03 0.202 79,838,656 +1,360,000 4.02% 16,127,409
2009-04-06 2009-04-02 0.203 78,478,656 -368,000 3.95% 15,931,167
2009-04-03 2009-04-01 0.204 78,846,656 -24,000 3.97% 16,084,718
2009-04-02 2009-03-31 0.207 78,870,656 +228,000 3.97% 16,326,226
2009-04-01 2009-03-30 0.210 78,642,656 +1,036,000 3.96% 16,514,958
2009-03-31 2009-03-27 0.211 77,606,656 -1,344,000 3.91% 16,375,004
2009-03-30 2009-03-26 0.210 78,950,656 -124,000 4.04% 16,579,638
2009-03-27 2009-03-25 0.205 79,074,656 +1,888,000 4.05% 16,210,304
2009-03-26 2009-03-24 0.210 77,186,656 +1,552,000 3.95% 16,209,198
2009-03-25 2009-03-23 0.196 75,634,656 -4,000 3.87% 14,824,393
2009-03-24 2009-03-20 0.193 75,638,656 +400,000 3.87% 14,598,261
2009-03-23 2009-03-19 0.191 75,238,656 -432,000 3.85% 14,370,583
2009-03-20 2009-03-18 0.191 75,670,656 -104,000 3.88% 14,453,095
2009-03-19 2009-03-17 0.190 75,774,656 -140,000 3.88% 14,397,185
2009-03-18 2009-03-16 0.202 75,914,656 -2,496,000 3.89% 15,334,761
2009-03-17 2009-03-13 0.187 78,410,656 +204,000 4.02% 14,662,793
2009-03-16 2009-03-12 0.183 78,206,656 +412,000 4.00% 14,311,818
2009-03-13 2009-03-11 0.180 77,794,656 +1,200,000 3.98% 14,003,038
2009-03-12 2009-03-10 0.190 76,594,656 +384,000 3.92% 14,552,985
2009-03-11 2009-03-09 0.189 76,210,656 +592,000 3.90% 14,403,814
2009-03-10 2009-03-06 0.189 75,618,656 +1,304,000 3.87% 14,291,926
2009-03-09 2009-03-05 0.197 74,314,656 +1,016,000 3.81% 14,639,987
2009-03-06 2009-03-04 0.202 73,298,656 -148,000 3.75% 14,806,329
2009-03-05 2009-03-03 0.200 73,446,656 +36,000 3.76% 14,689,331
2009-03-04 2009-03-02 0.197 73,410,656 -656,000 3.76% 14,461,899
2009-03-03 2009-02-27 0.209 74,066,656 +1,028,000 3.79% 15,479,931
2009-03-02 2009-02-26 0.214 73,038,656 +344,000 3.74% 15,630,272
2009-02-27 2009-02-25 0.223 72,694,656 +584,000 3.74% 16,210,908
2009-02-26 2009-02-24 0.218 72,110,656 -1,792,000 3.71% 15,720,123
2009-02-25 2009-02-23 0.239 73,902,656 -1,256,000 3.80% 17,662,735
2009-02-24 2009-02-20 0.188 75,158,656 +1,612,000 3.87% 14,129,827
2009-02-23 2009-02-19 0.203 73,546,656 +2,088,000 3.79% 14,929,971
2009-02-20 2009-02-18 0.229 71,458,656 -434,000 3.68% 16,364,032
2009-02-19 2009-02-17 0.224 71,892,656 -2,596,000 3.70% 16,103,955
2009-02-18 2009-02-16 0.172 74,488,656 +4,596,000 3.83% 12,812,049
2009-02-17 2009-02-13 0.137 69,892,656 +8,000 3.60% 9,575,294
2009-02-16 2009-02-12 0.140 69,884,656 +188,000 3.60% 9,783,852
2009-02-13 2009-02-11 0.147 69,696,656 -4,064,000 3.59% 10,245,408
2009-02-12 2009-02-10 0.113 73,760,656 +932,000 3.80% 8,334,954
2009-02-11 2009-02-09 0.118 72,828,656 +2,480,000 3.75% 8,593,781
2009-02-10 2009-02-06 0.119 70,348,656 +564,000 3.62% 8,371,490
2009-02-09 2009-02-05 0.125 69,784,656 +128,000 3.59% 8,723,082
2009-02-06 2009-02-04 0.128 69,656,656 +148,000 3.59% 8,916,052
2009-02-05 2009-02-03 0.124 69,508,656 -800,000 3.58% 8,619,073
2009-02-03 2009-01-30 0.114 70,308,656 +124,000 3.62% 8,015,187
2009-01-30 2009-01-23 0.100 70,184,656 -20,000 3.61% 7,018,466
2009-01-29 2009-01-22 0.100 70,204,656 -616,000 3.61% 7,020,466
2009-01-23 2009-01-21 0.104 70,820,656 -40,000 3.65% 7,365,348
2009-01-22 2009-01-20 0.106 70,860,656 -280,000 3.65% 7,511,230
2009-01-21 2009-01-19 0.108 71,140,656 -32,000 3.66% 7,683,191
2009-01-20 2009-01-16 0.112 71,172,656 -740,000 3.66% 7,971,337
2009-01-19 2009-01-15 0.111 71,912,656 +368,000 3.70% 7,982,305
2009-01-16 2009-01-14 0.116 71,544,656 -44,000 3.68% 8,299,180
2009-01-15 2009-01-13 0.118 71,588,656 -36,000 3.68% 8,447,461
2009-01-14 2009-01-12 0.124 71,624,656 -252,000 3.69% 8,881,457
2009-01-13 2009-01-09 0.124 71,876,656 -832,000 3.70% 8,912,705
2009-01-12 2009-01-08 0.120 72,708,656 +2,388,000 3.74% 8,725,039
2009-01-09 2009-01-07 0.130 70,320,656 +628,000 3.62% 9,141,685
2009-01-08 2009-01-06 0.114 69,692,656 -80,000 3.59% 7,944,963
2009-01-07 2009-01-05 0.113 69,772,656 +120,000 3.59% 7,884,310
2009-01-06 2009-01-02 0.118 69,652,656 -240,000 3.59% 8,219,013
2009-01-05 2008-12-31 0.114 69,892,656 +196,000 3.60% 7,967,763
2009-01-02 2008-12-29 0.108 69,696,656 +212,000 3.59% 7,527,239
2008-12-30 2008-12-24 0.103 69,484,656 +1,864,000 3.58% 7,156,920
2008-12-29 2008-12-22 0.115 67,620,656 +732,000 3.48% 7,776,375
2008-12-23 2008-12-19 0.118 66,888,656 +3,760,000 3.44% 7,892,861
2008-12-22 2008-12-18 0.108 63,128,656 +432,000 3.25% 6,817,895
2008-12-19 2008-12-17 0.095 62,696,656 +590,000 3.23% 5,956,182
2008-12-18 2008-12-16 0.082 62,106,656 -196,000 3.20% 5,092,746
2008-12-17 2008-12-15 0.080 62,302,656 -1,700,000 3.21% 4,984,212
2008-12-16 2008-12-12 0.082 64,002,656 +320,000 3.29% 5,248,218
2008-12-15 2008-12-11 0.085 63,682,656 -72,000 3.28% 5,413,026
2008-12-10 2008-12-08 0.077 63,754,656 +420,000 3.28% 4,909,109
2008-12-09 2008-12-05 0.077 63,334,656 -80,000 3.26% 4,876,769
2008-12-08 2008-12-04 0.073 63,414,656 +380,000 3.26% 4,629,270
2008-12-05 2008-12-03 0.076 63,034,656 -1,008,000 3.24% 4,790,634
2008-12-04 2008-12-02 0.069 64,042,656 +400,000 3.30% 4,418,943
2008-12-03 2008-12-01 0.068 63,642,656 +100,000 3.28% 4,327,701
2008-12-01 2008-11-27 0.067 63,542,656 +300,000 3.27% 4,257,358
2008-11-28 2008-11-26 0.074 63,242,656 -428,000 3.26% 4,679,957
2008-11-27 2008-11-25 0.065 63,670,656 -100,000 3.28% 4,138,593
2008-11-26 2008-11-24 0.067 63,770,656 -16,000 3.28% 4,272,634
2008-11-25 2008-11-21 0.070 63,786,656 -660,000 3.28% 4,465,066
2008-11-24 2008-11-20 0.072 64,446,656 -412,000 3.32% 4,640,159
2008-11-20 2008-11-18 0.078 64,858,656 -264,000 3.34% 5,058,975
2008-11-18 2008-11-14 0.081 65,122,656 +128,000 3.35% 5,274,935
2008-11-17 2008-11-13 0.077 64,994,656 +400,000 3.35% 5,004,589
2008-11-13 2008-11-11 0.081 64,594,656 -448,000 3.32% 5,232,167
2008-11-12 2008-11-10 0.083 65,042,656 +260,000 3.35% 5,398,540
2008-11-10 2008-11-06 0.077 64,782,656 -52,000 3.33% 4,988,265
2008-11-07 2008-11-05 0.083 64,834,656 +104,000 3.34% 5,381,276
2008-11-05 2008-11-03 0.068 64,730,656 -72,000 3.33% 4,401,685
2008-11-04 2008-10-31 0.063 64,802,656 -600,000 3.34% 4,082,567
2008-11-03 2008-10-30 0.055 65,402,656 -1,276,000 3.37% 3,597,146
2008-10-31 2008-10-29 0.045 66,678,656 -24,000 3.43% 3,000,540
2008-10-30 2008-10-28 0.041 66,702,656 +200,000 3.43% 2,734,809
2008-10-29 2008-10-27 0.041 66,502,656 +1,040,000 3.42% 2,726,609
2008-10-28 2008-10-24 0.061 65,462,656 +1,096,000 3.37% 3,993,222
2008-10-24 2008-10-22 0.068 64,366,656 +24,000 3.31% 4,376,933
2008-10-23 2008-10-21 0.089 64,342,656 +104,000 3.31% 5,726,496
2008-10-22 2008-10-20 0.091 64,238,656 -304,000 3.31% 5,845,718
2008-10-21 2008-10-17 0.100 64,542,656 +12,000 3.32% 6,454,266
2008-10-20 2008-10-16 0.105 64,530,656 -6,172,000 3.32% 6,775,719
2008-10-16 2008-10-14 0.120 70,702,656 +1,000,000 3.64% 8,484,319
2008-10-15 2008-10-13 0.125 69,702,656 -364,000 3.59% 8,712,832
2008-10-14 2008-10-10 0.133 70,066,656 -1,000,000 3.61% 9,318,865
2008-10-10 2008-10-08 0.147 71,066,656 -16,000 3.66% 10,446,798
2008-10-09 2008-10-06 0.148 71,082,656 +200,000 3.66% 10,520,233
2008-10-08 2008-10-03 0.154 70,882,656 +220,000 3.65% 10,915,929
2008-09-29 2008-09-25 0.165 70,662,656 -556,000 3.64% 11,659,338
2008-09-26 2008-09-24 0.138 71,218,656 +760,000 3.67% 9,828,175
2008-09-25 2008-09-23 0.146 70,458,656 +1,440,000 3.63% 10,286,964
2008-09-24 2008-09-22 0.152 69,018,656 +96,000 3.55% 10,490,836
2008-09-23 2008-09-19 0.178 68,922,656 -44,000 3.55% 12,268,233
2008-09-22 2008-09-18 0.160 68,966,656 -572,000 3.55% 11,034,665
2008-09-19 2008-09-17 0.179 69,538,656 +200,000 3.58% 12,436,102
2008-09-18 2008-09-16 0.191 69,338,656 +726,718 3.57% 13,236,312
2008-09-17 2008-09-12 0.226 68,611,938 -19,907 3.55% 15,510,300
2008-09-16 2008-09-11 0.237 68,631,845 -995,318 3.55% 16,273,301
2008-09-11 2008-09-09 0.246 69,627,163 -39,813 3.60% 17,138,893
2008-09-10 2008-09-08 0.248 69,666,976 +119,439 3.60% 17,288,683
2008-09-08 2008-09-04 0.244 69,547,537 +119,438 3.60% 16,979,544
2008-09-04 2008-09-02 0.250 69,428,099 +159,251 3.59% 17,368,912
2008-09-01 2008-08-28 0.249 69,268,848 +99,532 3.58% 17,259,477
2008-08-29 2008-08-27 0.256 69,169,316 -187,120 3.58% 17,721,140
2008-08-28 2008-08-26 0.248 69,356,436 -99,532 3.59% 17,211,618
2008-08-21 2008-08-19 0.243 69,455,968 +895,786 3.59% 16,887,405
2008-08-20 2008-08-18 0.242 68,560,182 -226,932 3.55% 16,600,723
2008-08-19 2008-08-15 0.256 68,787,114 +629,041 3.56% 17,623,220
2008-08-18 2008-08-14 0.281 68,158,073 +537,472 3.52% 19,174,026
2008-08-15 2008-08-13 0.266 67,620,601 +199,064 3.50% 18,003,746
2008-08-14 2008-08-12 0.266 67,421,537 -1,082,907 3.49% 17,950,746
2008-08-13 2008-08-11 0.276 68,504,444 +222,952 3.54% 18,927,333
2008-08-12 2008-08-08 0.291 68,281,492 +11,943 3.53% 19,894,773
2008-08-11 2008-08-07 0.291 68,269,549 +517,566 3.53% 19,891,293
2008-08-08 2008-08-05 0.301 67,751,983 +27,869 3.50% 20,421,200
2008-08-07 2008-08-04 0.322 67,724,114 +505,622 3.50% 21,773,653
2008-08-05 2008-08-01 0.322 67,218,492 +199,063 3.48% 21,611,093
2008-08-04 2008-07-31 0.322 67,019,429 +804,217 3.47% 21,547,093
2008-08-01 2008-07-30 0.332 66,215,212 -1,025,177 3.42% 21,953,800
2008-07-31 2008-07-29 0.311 67,240,389 -545,435 3.48% 20,942,566
2008-07-30 2008-07-28 0.311 67,785,824 +3,157,150 3.51% 21,112,446
2008-07-29 2008-07-25 0.296 64,628,674 +879,861 3.34% 19,155,136
2008-07-28 2008-07-24 0.296 63,748,813 -29,859 3.30% 18,894,357
2008-07-25 2008-07-23 0.306 63,778,672 +4,327,644 3.30% 19,543,993
2008-07-24 2008-07-22 0.271 59,451,028 +406,090 3.07% 16,127,280
2008-07-23 2008-07-21 0.271 59,044,938 -119,438 3.05% 16,017,120
2008-07-22 2008-07-18 0.256 59,164,376 -394,146 3.06% 15,157,880
2008-07-21 2008-07-17 0.261 59,558,522 -199,064 3.08% 15,558,053
2008-07-18 2008-07-16 0.261 59,757,586 +131,382 3.09% 15,610,053
2008-07-17 2008-07-15 0.266 59,626,204 +1,019,206 3.08% 15,875,266
2008-07-16 2008-07-14 0.276 58,606,998 -77,635 3.03% 16,192,733
2008-07-15 2008-07-11 0.271 58,684,633 +465,809 3.03% 15,919,380
2008-07-09 2008-07-07 0.281 58,218,824 -449,884 3.01% 16,377,946
2008-07-07 2008-07-03 0.276 58,668,708 +338,408 3.03% 16,209,783
2008-07-03 2008-06-30 0.286 58,330,300 +111,476 3.02% 16,702,330
2008-07-02 2008-06-27 0.281 58,218,824 -71,663 3.01% 16,377,946
2008-06-26 2008-06-24 0.286 58,290,487 -199,064 3.01% 16,690,930
2008-06-24 2008-06-20 0.286 58,489,551 +282,671 3.02% 16,747,930
2008-06-23 2008-06-19 0.286 58,206,880 +489,697 3.01% 16,666,990
2008-06-20 2008-06-18 0.291 57,717,183 +35,831 2.98% 16,816,713
2008-06-19 2008-06-17 0.281 57,681,352 +11,944 2.98% 16,226,746
2008-06-18 2008-06-16 0.296 57,669,408 +1,279,979 2.98% 17,092,496
2008-06-17 2008-06-13 0.296 56,389,429 +99,532 2.92% 16,713,127
2008-06-16 2008-06-12 0.296 56,289,897 +141,335 2.91% 16,683,626
2008-06-13 2008-06-11 0.306 56,148,562 -1,027,168 2.90% 17,205,863
2008-06-12 2008-06-10 0.296 57,175,730 +226,932 2.96% 16,946,176
2008-06-11 2008-06-06 0.332 56,948,798 +99,532 2.95% 18,881,500
2008-06-10 2008-06-05 0.352 56,849,266 +14,177,978 2.94% 19,990,833
2008-06-06 2008-06-04 0.347 42,671,288 +238,876 3.31% 14,790,840
2008-06-04 2008-06-02 0.337 42,432,412 +226,933 3.29% 14,281,720
2008-06-03 2008-05-30 0.337 42,205,479 -123,420 3.27% 14,205,340
2008-06-02 2008-05-29 0.342 42,328,899 +708,667 3.28% 14,459,520
2008-05-30 2008-05-28 0.316 41,620,232 -457,847 3.23% 13,172,040
2008-05-29 2008-05-27 0.327 42,078,079 +119,439 3.26% 13,739,700
2008-05-28 2008-05-26 0.316 41,958,640 +159,250 3.25% 13,279,140
2008-05-27 2008-05-23 0.322 41,799,390 -175,176 3.24% 13,438,720
2008-05-26 2008-05-22 0.327 41,974,566 -318,501 3.26% 13,705,900
2008-05-23 2008-05-21 0.337 42,293,067 +509,603 3.28% 14,234,820
2008-05-22 2008-05-20 0.342 41,783,464 -812,180 3.24% 14,273,200
2008-05-21 2008-05-19 0.352 42,595,644 +43,794 3.30% 14,978,600
2008-05-20 2008-05-16 0.362 42,551,850 +1,281,970 3.30% 15,390,720
2008-05-19 2008-05-15 0.357 41,269,880 +828,105 3.68% 14,719,720
2008-05-16 2008-05-14 0.357 40,441,775 +1,668,153 3.60% 14,424,360
2008-05-15 2008-05-13 0.372 38,773,622 +163,232 3.45% 14,413,720
2008-05-14 2008-05-09 0.422 38,610,390 +883,843 3.44% 16,304,190
2008-05-13 2008-05-08 0.444 37,726,547 +3,805,901 3.36% 16,758,548
2008-05-09 2008-05-07 0.417 33,920,646 +339,163 3.30% 14,137,806
2008-05-08 2008-05-06 0.395 33,581,483 -164,112 3.27% 13,259,791
2008-05-07 2008-05-05 0.389 33,745,595 +893,495 3.28% 13,139,527
2008-05-06 2008-05-02 0.373 32,852,100 +116,701 3.20% 12,251,136
2008-05-05 2008-04-30 0.384 32,735,399 +5,525,077 3.18% 12,566,664
2008-05-02 2008-04-29 0.362 27,210,322 +127,642 2.65% 9,848,768
2008-04-30 2008-04-28 0.395 27,082,680 +72,938 2.63% 10,693,711
2008-04-29 2008-04-25 0.422 27,009,742 +408,455 2.63% 11,405,530
2008-04-28 2008-04-24 0.444 26,601,287 +353,750 2.59% 11,816,585
2008-04-10 2008-04-08 0.543 26,247,537 +18,235 2.55% 14,250,433
2008-04-08 2008-04-03 0.548 26,229,302 +10,941 2.55% 14,384,377
2008-04-07 2008-04-02 0.581 26,218,361 -18,235 2.55% 15,241,079
2008-04-03 2008-04-01 0.559 26,236,596 -364,691 2.55% 14,676,144
2008-04-01 2008-03-28 0.559 26,601,287 -40,116 2.59% 14,880,144
2008-03-28 2008-03-26 0.543 26,641,403 +29,175 2.59% 14,464,273
2008-03-27 2008-03-25 0.510 26,612,228 +18,235 2.59% 13,572,770
2008-03-20 2008-03-18 0.537 26,593,993 -718,443 2.59% 14,292,689
2008-03-18 2008-03-14 0.548 27,312,436 +7,294 2.66% 14,978,377
2008-03-17 2008-03-13 0.581 27,305,142 +10,941 2.66% 15,872,839
2008-03-14 2008-03-12 0.603 27,294,201 +211,521 2.65% 16,465,214
2008-03-11 2008-03-07 0.603 27,082,680 -3,647 2.63% 16,337,614
2008-03-10 2008-03-06 0.603 27,086,327 -40,116 2.63% 16,339,814
2008-03-07 2008-03-05 0.614 27,126,443 -91,173 2.64% 16,661,542
2008-03-06 2008-03-04 0.625 27,217,616 -76,585 2.65% 17,016,069
2008-03-05 2008-03-03 0.625 27,294,201 +277,165 2.65% 17,063,949
2008-03-04 2008-02-29 0.658 27,017,036 -32,822 2.63% 17,779,652
2008-02-29 2008-02-27 0.669 27,049,858 -7,294 2.63% 18,097,939
2008-02-28 2008-02-26 0.647 27,057,152 +164,111 2.63% 17,509,284
2008-02-27 2008-02-25 0.658 26,893,041 +61,998 2.62% 17,698,052
2008-02-26 2008-02-22 0.658 26,831,043 -54,704 2.61% 17,657,252
2008-02-22 2008-02-20 0.702 26,885,747 +911,729 2.62% 18,872,802
2008-02-21 2008-02-19 0.735 25,974,018 +244,343 2.53% 19,087,465
2008-02-20 2008-02-18 0.768 25,729,675 +91,173 2.50% 19,754,527
2008-02-19 2008-02-15 0.801 25,638,502 +14,588 2.49% 20,528,150
2008-02-18 2008-02-14 0.757 25,623,914 +251,637 2.49% 19,392,280
2008-02-15 2008-02-13 0.581 25,372,277 +51,057 2.47% 14,749,239
2008-02-14 2008-02-12 0.548 25,321,220 -164,111 2.46% 13,886,376
2008-02-13 2008-02-11 0.505 25,485,331 -69,292 2.48% 12,858,266
2008-02-12 2008-02-06 0.505 25,554,623 +14,588 2.49% 12,893,227
2008-02-11 2008-02-04 0.516 25,540,035 -87,526 2.48% 13,165,994
2008-02-05 2008-02-01 0.521 25,627,561 +36,469 2.49% 13,351,658
2008-02-04 2008-01-31 0.526 25,591,092 -207,874 2.49% 13,473,002
2008-02-01 2008-01-30 0.548 25,798,966 +532,450 2.51% 14,148,377
2008-01-31 2008-01-29 0.658 25,266,516 -43,763 2.46% 16,627,652
2008-01-29 2008-01-25 0.746 25,310,279 -156,818 2.46% 18,877,312
2008-01-28 2008-01-24 0.724 25,467,097 -29,175 2.48% 18,435,617
2008-01-25 2008-01-23 0.757 25,496,272 +10,941 2.48% 19,295,680
2008-01-24 2008-01-22 0.746 25,485,331 +69,291 2.48% 19,007,872
2008-01-23 2008-01-21 0.877 25,416,040 +510,568 2.47% 22,301,403
2008-01-22 2008-01-18 0.899 24,905,472 -29,175 2.42% 22,399,738
2008-01-21 2008-01-17 0.877 24,934,647 -164,111 2.43% 21,879,002
2008-01-18 2008-01-16 0.877 25,098,758 +113,054 2.44% 22,023,002
2008-01-17 2008-01-15 0.932 24,985,704 -371,985 2.43% 23,294,040
2008-01-16 2008-01-14 0.921 25,357,689 -10,941 2.47% 23,362,712
2008-01-15 2008-01-11 0.976 25,368,630 +488,687 2.47% 24,764,030
2008-01-14 2008-01-10 0.998 24,879,943 +98,466 2.42% 24,832,765
2008-01-11 2008-01-09 1.009 24,781,477 +375,633 2.41% 25,006,293
2008-01-09 2008-01-07 1.009 24,405,844 +21,881 2.37% 24,627,252
2008-01-08 2008-01-04 1.009 24,383,963 +364,692 2.37% 24,605,173
2008-01-07 2008-01-03 1.020 24,019,271 -14,588 2.34% 24,500,620
2008-01-04 2008-01-02 1.020 24,033,859 +54,704 2.34% 24,515,500
2008-01-03 2007-12-31 1.064 23,979,155 -91,173 2.33% 25,511,730
2008-01-02 2007-12-27 1.075 24,070,328 +91,173 2.34% 25,872,738
2007-12-28 2007-12-24 1.086 23,979,155 +54,704 2.33% 26,037,745
2007-12-27 2007-12-20 1.108 23,924,451 +25,528 2.33% 26,503,160
2007-12-21 2007-12-19 1.141 23,898,923 +105,761 2.32% 27,261,263
2007-12-20 2007-12-18 1.141 23,793,162 -43,763 2.31% 27,140,623
2007-12-19 2007-12-17 1.163 23,836,925 +134,935 2.32% 27,713,438
2007-12-18 2007-12-14 1.206 23,701,990 -922,669 2.31% 28,596,429
2007-12-17 2007-12-13 1.196 24,624,659 +25,528 2.40% 29,439,541
2007-12-14 2007-12-12 1.206 24,599,131 -503,274 2.39% 29,678,829
2007-12-13 2007-12-11 1.196 25,102,405 +76,585 2.44% 30,010,701
2007-12-12 2007-12-10 1.196 25,025,820 -47,410 2.43% 29,919,141
2007-12-11 2007-12-07 1.217 25,073,230 -142,229 2.44% 30,525,836
2007-12-10 2007-12-06 1.206 25,215,459 -138,583 2.45% 30,422,428
2007-12-07 2007-12-05 1.206 25,354,042 +116,701 2.47% 30,589,628
2007-12-06 2007-12-04 1.228 25,237,341 +14,588 2.45% 31,002,443
2007-12-05 2007-12-03 1.239 25,222,753 -69,292 2.45% 31,261,171
2007-12-04 2007-11-30 1.196 25,292,045 +58,351 2.46% 30,237,421
2007-12-03 2007-11-29 1.206 25,233,694 -244,343 2.45% 30,444,428
2007-11-30 2007-11-28 1.163 25,478,037 -36,470 2.48% 29,621,438
2007-11-29 2007-11-27 1.174 25,514,507 +401,161 2.48% 29,943,686
2007-11-28 2007-11-26 1.185 25,113,346 +134,936 2.44% 29,748,333
2007-11-27 2007-11-23 1.163 24,978,410 +120,348 2.43% 29,040,558
2007-11-26 2007-11-22 1.196 24,858,062 +313,635 2.42% 29,718,581
2007-11-23 2007-11-21 1.261 24,544,427 -43,763 2.39% 30,958,866
2007-11-22 2007-11-20 1.283 24,588,190 +368,338 2.39% 31,553,441
2007-11-21 2007-11-19 1.261 24,219,852 +189,640 2.36% 30,549,466
2007-11-20 2007-11-16 1.217 24,030,212 +120,348 2.34% 29,255,996
2007-11-19 2007-11-15 1.250 23,909,864 -6,343,201 2.33% 29,896,219
2007-11-16 2007-11-14 1.283 30,253,065 -91,173 2.94% 38,823,041
2007-11-15 2007-11-13 1.239 30,344,238 +94,820 2.95% 37,608,757
2007-11-14 2007-11-12 1.239 30,249,418 +247,990 2.94% 37,491,237
2007-11-13 2007-11-09 1.272 30,001,428 -61,997 2.92% 38,171,060
2007-11-12 2007-11-08 1.272 30,063,425 +353,750 2.92% 38,249,939
2007-11-09 2007-11-07 1.283 29,709,675 +386,573 2.89% 38,125,721
2007-11-08 2007-11-06 1.294 29,323,102 -154,993 2.85% 37,951,262
2007-11-07 2007-11-05 1.239 29,478,095 +364,691 2.87% 36,535,257
2007-11-06 2007-11-02 1.239 29,113,404 -18,234 2.83% 36,083,257
2007-11-05 2007-11-01 1.174 29,131,638 -18,235 2.83% 34,188,731
2007-11-02 2007-10-31 1.228 29,149,873 +125,819 2.84% 35,808,736
2007-11-01 2007-10-30 1.261 29,024,054 -65,645 2.82% 36,609,198
2007-10-31 2007-10-29 1.272 29,089,699 +229,756 2.83% 37,011,060
2007-10-30 2007-10-26 1.283 28,859,943 +842,437 2.81% 37,035,280
2007-10-29 2007-10-25 1.272 28,017,506 +253,461 2.73% 35,646,900
2007-10-26 2007-10-24 1.294 27,764,045 -196,934 2.70% 35,933,461
2007-10-25 2007-10-23 1.305 27,960,979 +251,638 2.72% 36,495,023
2007-10-24 2007-10-22 1.294 27,709,341 -25,529 2.70% 35,862,661
2007-10-23 2007-10-18 1.349 27,734,870 -83,879 2.70% 37,416,706
2007-10-22 2007-10-17 1.393 27,818,749 -134,936 2.71% 38,750,349
2007-10-18 2007-10-16 1.404 27,953,685 -251,637 2.72% 39,244,910
2007-10-17 2007-10-15 1.437 28,205,322 -364,692 2.74% 40,526,273
2007-10-16 2007-10-12 1.360 28,570,014 +404,808 2.78% 38,856,747
2007-10-15 2007-10-11 1.371 28,165,206 -207,874 2.74% 38,615,108
2007-10-12 2007-10-10 1.393 28,373,080 +142,230 2.76% 39,522,509
2007-10-11 2007-10-09 1.393 28,230,850 -328,223 2.75% 39,324,389
2007-10-10 2007-10-08 1.382 28,559,073 +29,176 2.78% 39,468,349
2007-10-09 2007-10-05 1.360 28,529,897 -269,872 2.78% 38,802,186
2007-10-08 2007-10-04 1.393 28,799,769 +262,578 2.80% 40,116,869
2007-10-05 2007-10-03 1.371 28,537,191 +291,753 2.78% 39,125,107
2007-10-04 2007-10-02 1.404 28,245,438 -105,761 2.75% 39,654,510
2007-10-03 2007-09-28 1.393 28,351,199 +40,116 2.76% 39,492,030
2007-10-02 2007-09-27 1.415 28,311,083 -331,869 2.75% 40,057,192
2007-09-28 2007-09-25 1.360 28,642,952 +1,495,235 3.14% 38,955,947
2007-09-27 2007-09-24 1.448 27,147,717 +448,571 2.97% 39,304,434
2007-09-25 2007-09-21 1.459 26,699,146 -328,222 2.92% 38,947,834
2007-09-24 2007-09-20 1.338 27,027,368 -413,925 2.96% 36,165,785
2007-09-21 2007-09-19 1.415 27,441,293 +585,330 3.00% 38,826,531
2007-09-20 2007-09-18 1.437 26,855,963 +676,503 2.94% 38,587,472
2007-09-19 2007-09-17 1.349 26,179,460 +1,929,218 2.87% 35,318,325
2007-09-18 2007-09-14 1.185 24,250,242 -585,330 2.65% 28,725,933
2007-09-17 2007-09-13 1.119 24,835,572 -266,225 2.72% 27,784,888
2007-09-14 2007-09-12 1.086 25,101,797 +386,573 2.75% 27,256,765
2007-09-13 2007-09-11 1.064 24,715,224 +61,998 2.71% 26,294,843
2007-09-12 2007-09-10 1.119 24,653,226 +339,163 2.70% 27,580,887
2007-09-11 2007-09-07 1.075 24,314,063 -103,937 2.66% 26,134,724
2007-09-10 2007-09-06 0.965 24,418,000 +80,232 2.67% 23,568,235
2007-09-06 2007-09-04 0.965 24,337,768 -233,403 2.66% 23,490,795
2007-09-05 2007-09-03 0.965 24,571,171 -342,810 2.69% 23,716,076
2007-09-04 2007-08-31 0.976 24,913,981 -353,751 2.73% 24,320,217
2007-09-03 2007-08-30 0.976 25,267,732 +196,934 2.77% 24,665,537
2007-08-31 2007-08-29 0.954 25,070,798 +69,291 2.74% 23,923,335
2007-08-30 2007-08-28 0.987 25,001,507 -550,684 2.80% 24,679,878
2007-08-29 2007-08-27 1.042 25,552,191 +43,763 2.86% 26,624,782
2007-08-28 2007-08-24 1.009 25,508,428 +444,924 2.86% 25,739,839
2007-08-27 2007-08-23 0.877 25,063,504 -725,737 2.81% 21,992,068
2007-08-24 2007-08-22 0.856 25,789,241 -375,632 2.89% 22,063,147
2007-08-23 2007-08-21 0.845 26,164,873 +87,526 2.93% 22,097,526
2007-08-22 2007-08-20 0.856 26,077,347 +481,393 2.92% 22,309,627
2007-08-21 2007-08-17 0.812 25,595,954 +72,938 2.87% 20,774,824
2007-08-20 2007-08-16 0.856 25,523,016 -131,289 2.86% 21,835,387
2007-08-17 2007-08-15 0.910 25,654,305 +459,512 2.88% 23,354,612
2007-08-16 2007-08-14 0.932 25,194,793 +390,220 2.82% 23,488,973
2007-08-15 2007-08-13 0.954 24,804,573 +82,055 2.78% 23,669,294
2007-08-14 2007-08-10 0.943 24,722,518 -619,975 2.77% 23,319,834
2007-08-13 2007-08-09 0.965 25,342,493 -240,697 2.84% 24,460,555
2007-08-10 2007-08-08 0.932 25,583,190 -736,677 2.87% 23,851,073
2007-08-09 2007-08-07 0.932 26,319,867 -864,319 2.95% 24,537,873
2007-08-08 2007-08-06 0.976 27,184,186 +477,746 3.05% 26,536,317
2007-08-07 2007-08-03 1.042 26,706,440 -711,148 2.99% 27,827,482
2007-08-06 2007-08-02 1.053 27,417,588 -1,037,548 3.07% 28,869,202
2007-08-03 2007-08-01 1.097 28,455,136 +598,094 3.19% 31,210,086
2007-08-02 2007-07-31 1.152 27,857,042 -109,407 3.12% 32,081,791
2007-08-01 2007-07-30 1.042 27,966,449 -1,006,549 3.13% 29,140,382
2007-07-31 2007-07-27 0.954 28,972,998 +2,191,796 3.25% 27,646,935
2007-07-30 2007-07-26 1.009 26,781,202 +2,189,973 3.03% 27,024,160
2007-07-27 2007-07-25 1.031 24,591,229 -138,583 2.78% 25,353,761
2007-07-26 2007-07-24 0.877 24,729,812 +262,578 2.80% 21,699,269
2007-07-25 2007-07-23 0.866 24,467,234 -3,647 2.77% 21,200,508
2007-07-24 2007-07-20 0.910 24,470,881 -233,402 2.77% 22,277,272
2007-07-23 2007-07-19 0.910 24,704,283 -2,277,499 2.80% 22,489,751
2007-07-20 2007-07-18 0.812 26,981,782 +423,042 3.05% 21,899,624
2007-07-19 2007-07-17 0.834 26,558,740 +386,573 3.01% 22,138,866
2007-07-18 2007-07-16 0.866 26,172,167 -1,112,309 2.96% 22,677,808
2007-07-17 2007-07-13 0.779 27,284,476 +441,277 3.09% 21,247,521
2007-07-16 2007-07-12 0.768 26,843,199 +78,409 3.04% 20,609,460
2007-07-13 2007-07-11 0.779 26,764,790 -51,057 3.03% 20,842,821
2007-07-12 2007-07-10 0.790 26,815,847 +43,763 3.04% 21,176,702
2007-07-11 2007-07-09 0.768 26,772,084 +83,879 3.03% 20,554,860
2007-07-10 2007-07-06 0.757 26,688,205 -481,393 3.02% 20,197,739
2007-07-09 2007-07-05 0.757 27,169,598 -18,235 3.08% 20,562,059
2007-07-06 2007-07-04 0.779 27,187,833 +255,284 3.08% 21,172,261
2007-07-05 2007-07-03 0.779 26,932,549 -98,466 3.05% 20,973,461
2007-07-04 2007-06-29 0.768 27,031,015 -72,939 3.06% 20,753,660
2007-07-03 2007-06-28 0.790 27,103,954 +36,470 3.07% 21,404,222
2007-06-29 2007-06-27 0.790 27,067,484 -1,338,418 3.37% 21,375,422
2007-06-28 2007-06-26 0.790 28,405,902 -313,635 3.54% 22,432,382
2007-06-27 2007-06-25 0.812 28,719,537 -714,795 3.58% 23,310,064
2007-06-26 2007-06-22 0.801 29,434,332 3.67% 23,567,382

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top