History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -38,774,000
2018-06-05 2018-06-01 0.140 38,774,000 -60,000 0.43% 5,428,360
2018-01-30 2018-01-26 0.118 38,834,000 -5,636,000 0.51% 4,582,412
2017-12-12 2017-12-08 0.120 44,470,000 -628,000 0.59% 5,336,400
2017-12-07 2017-12-05 0.120 45,098,000 -4,400,000 0.60% 5,411,760
2017-11-30 2017-11-28 0.128 49,498,000 -1,000,000 0.66% 6,335,744
2017-11-29 2017-11-27 0.130 50,498,000 -2,600,000 0.67% 6,564,740
2017-11-23 2017-11-21 0.129 53,098,000 -1,180,000 0.70% 6,849,642
2017-11-22 2017-11-20 0.128 54,278,000 -1,000,000 0.72% 6,947,584
2017-10-25 2017-10-23 0.137 55,278,000 -2,500,000 0.73% 7,573,086
2017-10-19 2017-10-17 0.136 57,778,000 -2,000,000 0.77% 7,857,808
2017-10-17 2017-10-13 0.139 59,778,000 -1,600,000 0.79% 8,309,142
2017-10-16 2017-10-12 0.138 61,378,000 -1,520,000 0.81% 8,470,164
2017-10-12 2017-10-10 0.139 62,898,000 -2,560,000 0.83% 8,742,822
2017-10-11 2017-10-09 0.140 65,458,000 -2,000,000 0.87% 9,164,120
2017-10-04 2017-09-29 0.134 67,458,000 -1,088,000 0.89% 9,039,372
2017-10-03 2017-09-28 0.137 68,546,000 -636,000 0.91% 9,390,802
2017-09-29 2017-09-27 0.136 69,182,000 -884,000 0.92% 9,408,752
2017-05-12 2017-05-10 0.158 70,066,000 -4,872,000 0.93% 11,070,428
2017-05-11 2017-05-09 0.157 74,938,000 -2,080,000 0.99% 11,765,266
2017-05-10 2017-05-08 0.159 77,018,000 -648,000 1.02% 12,245,862
2017-03-23 2017-03-21 0.167 77,666,000 -88,000 1.03% 12,970,222
2017-03-21 2017-03-17 0.169 77,754,000 -1,000,000 1.03% 13,140,426
2017-03-13 2017-03-09 0.190 78,754,000 +1,000,000 1.04% 14,963,260
2017-01-10 2017-01-06 0.201 77,754,000 -160,000 1.03% 15,628,554
2016-12-23 2016-12-21 0.172 77,914,000 -2,908,000 1.03% 13,401,208
2016-12-22 2016-12-20 0.173 80,822,000 -3,900,000 1.07% 13,982,206
2016-10-13 2016-10-11 0.171 84,722,000 +160,000 1.12% 14,487,462
2016-07-18 2016-07-14 0.181 84,562,000 -300,000 1.12% 15,305,722
2016-05-31 2016-05-27 0.187 84,862,000 -200,000 1.12% 15,869,194
2016-05-18 2016-05-16 0.176 85,062,000 -800,000 1.13% 14,970,912
2016-05-17 2016-05-13 0.179 85,862,000 -912,000 1.14% 15,369,298
2016-04-06 2016-04-01 0.189 86,774,000 -800,000 1.15% 16,400,286
2016-03-30 2016-03-24 0.210 87,574,000 -200,000 1.41% 18,390,540
2016-02-16 2016-02-12 0.179 87,774,000 -400,000 1.41% 15,711,546
2015-12-18 2015-12-16 0.207 88,174,000 -800,000 1.59% 18,252,018
2015-12-15 2015-12-11 0.220 88,974,000 -1,100,000 1.60% 19,574,280
2015-12-08 2015-12-04 0.223 90,074,000 -80,000 1.62% 20,086,502
2015-12-04 2015-12-02 0.216 90,154,000 -200,000 1.62% 19,473,264
2015-12-03 2015-12-01 0.220 90,354,000 +200,000 1.63% 19,877,880
2015-12-02 2015-11-30 0.205 90,154,000 -200,000 1.62% 18,481,570
2015-11-27 2015-11-25 0.247 90,354,000 -200,000 1.73% 22,317,438
2015-11-26 2015-11-24 0.238 90,554,000 -500,000 1.74% 21,551,852
2015-11-06 2015-11-04 0.160 91,054,000 -12,000 1.75% 14,568,640
2015-11-03 2015-10-30 0.171 91,066,000 -300,000 1.75% 15,572,286
2015-10-26 2015-10-22 0.181 91,366,000 +1,000,000 1.75% 16,537,246
2015-09-17 2015-09-15 0.161 90,366,000 -200,000 1.77% 14,548,926
2015-08-21 2015-08-19 0.137 90,566,000 -228,000 1.77% 12,407,542
2015-08-07 2015-08-05 0.159 90,794,000 -240,000 1.77% 14,436,246
2015-08-05 2015-08-03 0.159 91,034,000 -60,000 1.78% 14,474,406
2015-07-20 2015-07-16 0.176 91,094,000 -100,000 1.78% 16,032,544
2015-07-10 2015-07-08 0.124 91,194,000 -2,772,000 1.78% 11,308,056
2015-07-09 2015-07-07 0.166 93,966,000 +2,832,000 1.84% 15,598,356
2015-07-08 2015-07-06 0.165 91,134,000 -1,100,000 1.78% 15,037,110
2015-06-30 2015-06-26 0.230 92,234,000 -8,800,000 1.80% 21,213,820
2015-06-25 2015-06-23 0.245 101,034,000 -632,000 1.98% 24,753,330
2015-06-18 2015-06-16 0.233 101,666,000 +700,000 2.00% 23,688,178
2015-06-11 2015-06-09 0.250 100,966,000 +880,000 1.98% 25,241,500
2015-06-05 2015-06-03 0.265 100,086,000 -100,000 1.96% 26,522,790
2015-06-04 2015-06-02 0.270 100,186,000 -2,228,000 1.97% 27,050,220
2015-06-03 2015-06-01 0.270 102,414,000 +4,832,000 2.01% 27,651,780
2015-06-02 2015-05-29 0.270 97,582,000 +1,400,000 1.91% 26,347,140
2015-06-01 2015-05-28 0.270 96,182,000 +200,000 1.89% 25,969,140
2015-05-28 2015-05-26 0.265 95,982,000 -368,000 1.90% 25,435,230
2015-05-27 2015-05-22 0.265 96,350,000 +16,000 1.91% 25,532,750
2015-05-22 2015-05-20 0.270 96,334,000 -1,000,000 1.91% 26,010,180
2015-05-08 2015-05-06 0.265 97,334,000 +800,000 1.93% 25,793,510
2015-05-05 2015-04-30 0.265 96,534,000 +3,060,000 1.91% 25,581,510
2015-04-30 2015-04-28 0.265 93,474,000 -5,940,000 1.85% 24,770,610
2015-04-29 2015-04-27 0.270 99,414,000 -12,260,000 1.99% 26,841,780
2015-04-24 2015-04-22 0.265 111,674,000 +200,000 2.24% 29,593,610
2015-04-14 2015-04-10 0.248 111,474,000 +300,000 2.24% 27,645,552
2015-04-10 2015-04-08 0.240 111,174,000 +500,000 2.23% 26,681,760
2015-04-09 2015-04-02 0.250 110,674,000 +200,000 2.22% 27,668,500
2015-04-08 2015-04-01 0.260 110,474,000 -48,000 2.22% 28,723,240
2015-04-02 2015-03-31 0.260 110,522,000 +200,000 2.22% 28,735,720
2015-04-01 2015-03-30 0.232 110,322,000 -2,620,000 2.21% 25,594,704
2015-03-24 2015-03-20 0.230 112,942,000 -400,000 2.27% 25,976,660
2015-03-19 2015-03-17 0.232 113,342,000 -400,000 2.27% 26,295,344
2015-03-16 2015-03-12 0.237 113,742,000 -148,000 2.28% 26,956,854
2015-03-13 2015-03-11 0.245 113,890,000 -1,600,000 2.28% 27,903,050
2015-03-05 2015-03-03 0.255 115,490,000 -200,000 2.32% 29,449,950
2015-02-26 2015-02-24 0.255 115,690,000 -3,500,000 2.33% 29,500,950
2015-02-23 2015-02-16 0.265 119,190,000 -400,000 2.40% 31,585,350
2015-02-06 2015-02-04 0.265 119,590,000 +500,000 2.40% 31,691,350
2015-02-03 2015-01-30 0.270 119,090,000 -1,196,000 2.39% 32,154,300
2015-02-02 2015-01-29 0.275 120,286,000 +1,084,000 2.42% 33,078,650
2015-01-29 2015-01-27 0.275 119,202,000 +4,980,000 2.40% 32,780,550
2015-01-27 2015-01-23 0.290 114,222,000 +4,148,000 2.30% 33,124,380
2015-01-21 2015-01-19 0.275 110,074,000 +6,000,000 2.22% 30,270,350
2015-01-14 2015-01-12 0.275 104,074,000 +11,844,000 2.10% 28,620,350
2015-01-13 2015-01-09 0.280 92,230,000 -400,000 1.86% 25,824,400
2015-01-12 2015-01-08 0.280 92,630,000 +10,508,000 1.87% 25,936,400
2015-01-06 2015-01-02 0.270 82,122,000 +8,000,000 1.65% 22,172,940
2014-12-30 2014-12-24 0.260 74,122,000 +500,000 1.50% 19,271,720
2014-12-29 2014-12-22 0.255 73,622,000 -240,000 1.49% 18,773,610
2014-12-23 2014-12-19 0.275 73,862,000 +316,000 1.49% 20,312,050
2014-12-22 2014-12-18 0.300 73,546,000 +500,000 1.49% 22,063,800
2014-12-19 2014-12-17 0.305 73,046,000 +500,000 1.53% 22,279,030
2014-12-18 2014-12-16 0.315 72,546,000 +1,248,000 1.52% 22,851,990
2014-12-17 2014-12-15 0.315 71,298,000 +500,000 1.49% 22,458,870
2014-12-15 2014-12-11 0.310 70,798,000 +200,000 1.48% 21,947,380
2014-12-11 2014-12-09 0.290 70,598,000 +200,000 1.48% 20,473,420
2014-12-10 2014-12-08 0.315 70,398,000 -768,000 1.48% 22,175,370
2014-12-09 2014-12-05 0.315 71,166,000 +64,000 1.49% 22,417,290
2014-12-05 2014-12-03 0.325 71,102,000 -4,004,000 1.49% 23,108,150
2014-12-04 2014-12-02 0.305 75,106,000 -100,000 1.57% 22,907,330
2014-12-03 2014-12-01 0.320 75,206,000 -1,452,000 1.58% 24,065,920
2014-12-02 2014-11-28 0.325 76,658,000 +504,000 1.61% 24,913,850
2014-12-01 2014-11-27 0.335 76,154,000 +1,700,000 1.60% 25,511,590
2014-11-28 2014-11-26 0.330 74,454,000 +4,280,000 1.58% 24,569,820
2014-11-27 2014-11-25 0.370 70,174,000 +4,612,000 1.49% 25,964,380
2014-11-26 2014-11-24 0.295 65,562,000 -2,884,000 1.39% 19,340,790
2014-11-24 2014-11-20 0.290 68,446,000 +11,812,000 1.45% 19,849,340
2014-11-13 2014-11-11 0.285 56,634,000 -2,600,000 1.20% 16,140,690
2014-11-11 2014-11-07 0.295 59,234,000 -11,580,000 1.26% 17,474,030
2014-11-06 2014-11-04 0.260 70,814,000 +5,464,000 1.50% 18,411,640
2014-11-05 2014-11-03 0.250 65,350,000 +800,000 1.39% 16,337,500
2014-11-04 2014-10-31 0.250 64,550,000 +1,280,000 1.37% 16,137,500
2014-10-13 2014-10-09 0.260 63,270,000 +24,000 1.35% 16,450,200
2014-10-08 2014-10-06 0.247 63,246,000 -300,000 1.35% 15,621,762
2014-10-03 2014-09-29 0.229 63,546,000 +500,000 1.35% 14,552,034
2014-09-29 2014-09-25 0.249 63,046,000 +100,000 1.35% 15,698,454
2014-09-19 2014-09-17 0.270 62,946,000 +1,960,000 1.35% 16,995,420
2014-09-18 2014-09-16 0.270 60,986,000 +6,996,000 1.31% 16,466,220
2014-09-15 2014-09-11 0.240 53,990,000 -200,000 1.16% 12,957,600
2014-09-11 2014-09-08 0.247 54,190,000 +200,000 1.16% 13,384,930
2014-09-02 2014-08-29 0.265 53,990,000 +800,000 1.16% 14,307,350
2014-09-01 2014-08-28 0.270 53,190,000 +200,000 1.14% 14,361,300
2014-08-29 2014-08-27 0.270 52,990,000 +100,000 1.15% 14,307,300
2014-08-28 2014-08-26 0.250 52,890,000 +100,000 1.15% 13,222,500
2014-08-27 2014-08-25 0.285 52,790,000 +100,000 1.15% 15,045,150
2014-08-26 2014-08-22 0.300 52,690,000 -864,000 1.15% 15,807,000
2014-08-20 2014-08-18 0.310 53,554,000 +2,000,000 1.16% 16,601,740
2014-08-15 2014-08-13 0.300 51,554,000 +300,000 1.12% 15,466,200
2014-08-11 2014-08-07 0.244 51,254,000 -200,000 1.11% 12,505,976
2014-08-08 2014-08-06 0.255 51,454,000 +11,260,000 1.12% 13,120,770
2014-08-07 2014-08-05 0.260 40,194,000 +500,000 0.87% 10,450,440
2014-08-06 2014-08-04 0.250 39,694,000 +320,000 0.86% 9,923,500
2014-08-04 2014-07-31 0.209 39,374,000 -2,788,000 0.86% 8,229,166
2014-08-01 2014-07-30 0.217 42,162,000 +408,000 0.92% 9,149,154
2014-07-22 2014-07-18 0.138 41,754,000 -300,000 0.91% 5,762,052
2014-07-14 2014-07-10 0.143 42,054,000 +300,000 0.91% 6,013,722
2014-06-25 2014-06-23 0.135 41,754,000 -3,000,000 0.91% 5,636,790
2014-06-20 2014-06-18 0.134 44,754,000 -100,000 0.97% 5,997,036
2014-06-19 2014-06-17 0.136 44,854,000 -1,000,000 0.97% 6,100,144
2014-06-17 2014-06-13 0.132 45,854,000 +100,000 1.00% 6,052,728
2014-05-20 2014-05-16 0.120 45,754,000 -320,000 0.99% 5,490,480
2014-05-09 2014-05-07 0.120 46,074,000 -780,000 1.00% 5,528,880
2014-04-28 2014-04-24 0.121 46,854,000 -800,000 1.02% 5,669,334
2014-04-10 2014-04-08 0.120 47,654,000 -560,000 1.04% 5,718,480
2014-04-04 2014-04-02 0.122 48,214,000 -1,900,000 1.05% 5,882,108
2014-04-03 2014-04-01 0.122 50,114,000 -1,020,000 1.09% 6,113,908
2014-04-01 2014-03-28 0.130 51,134,000 -600,000 1.11% 6,647,420
2014-03-19 2014-03-17 0.121 51,734,000 -500,000 1.12% 6,259,814
2014-03-14 2014-03-12 0.127 52,234,000 -600,000 1.14% 6,633,718
2014-03-06 2014-03-04 0.136 52,834,000 -152,000 1.15% 7,185,424
2014-03-05 2014-03-03 0.139 52,986,000 -12,000 1.15% 7,365,054
2014-02-24 2014-02-20 0.129 52,998,000 +152,000 1.15% 6,836,742
2014-02-20 2014-02-18 0.122 52,846,000 +2,000,000 1.15% 6,447,212
2014-01-23 2014-01-21 0.121 50,846,000 +1,100,000 1.11% 6,152,366
2014-01-20 2014-01-16 0.129 49,746,000 +2,000,000 1.08% 6,417,234
2014-01-16 2014-01-14 0.135 47,746,000 -9,100,000 1.04% 6,445,710
2014-01-15 2014-01-13 0.139 56,846,000 -6,712,000 1.24% 7,901,594
2014-01-08 2014-01-06 0.141 63,558,000 -200,000 1.38% 8,961,678
2013-12-18 2013-12-16 0.144 63,758,000 -200,000 1.39% 9,181,152
2013-12-12 2013-12-10 0.149 63,958,000 -10,000,000 1.39% 9,529,742
2013-12-11 2013-12-09 0.150 73,958,000 +260,000 1.61% 11,093,700
2013-12-10 2013-12-06 0.154 73,698,000 +1,340,000 1.60% 11,349,492
2013-12-05 2013-12-03 0.151 72,358,000 -160,000 1.57% 10,926,058
2013-12-04 2013-12-02 0.150 72,518,000 -56,000 1.58% 10,877,700
2013-11-07 2013-11-05 0.157 72,574,000 -400,000 1.58% 11,394,118
2013-11-05 2013-11-01 0.159 72,974,000 +400,000 1.59% 11,602,866
2013-10-31 2013-10-29 0.154 72,574,000 +900,000 1.58% 11,176,396
2013-10-30 2013-10-28 0.155 71,674,000 -8,500,000 1.56% 11,109,470
2013-10-28 2013-10-24 0.152 80,174,000 +1,000,000 1.74% 12,186,448
2013-10-25 2013-10-23 0.151 79,174,000 -1,048,000 1.72% 11,955,274
2013-10-24 2013-10-22 0.152 80,222,000 +1,300,000 1.74% 12,193,744
2013-10-08 2013-10-04 0.151 78,922,000 -1,564,000 1.72% 11,917,222
2013-09-30 2013-09-26 0.155 80,486,000 -284,000 1.75% 12,475,330
2013-09-25 2013-09-23 0.153 80,770,000 -324,000 1.76% 12,357,810
2013-08-29 2013-08-27 0.158 81,094,000 +320,000 1.76% 12,812,852
2013-08-28 2013-08-26 0.163 80,774,000 +148,000 1.76% 13,166,162
2013-07-18 2013-07-16 0.165 80,626,000 -160,000 1.75% 13,303,290
2013-07-08 2013-07-04 0.149 80,786,000 -500,000 1.76% 12,037,114
2013-06-26 2013-06-24 0.157 81,286,000 +2,200,000 1.77% 12,761,902
2013-04-22 2013-04-18 0.173 79,086,000 +12,000 1.72% 13,681,878
2013-03-15 2013-03-13 0.185 79,074,000 -56,000 1.72% 14,628,690
2013-03-12 2013-03-08 0.190 79,130,000 -500,000 1.72% 15,034,700
2013-02-20 2013-02-18 0.220 79,630,000 +2,864,000 1.73% 17,518,600
2013-02-14 2013-02-07 0.219 76,766,000 -100,000 1.67% 16,811,754
2013-02-06 2013-02-04 0.233 76,866,000 -1,740,000 1.67% 17,909,778
2013-02-05 2013-02-01 0.234 78,606,000 +2,600,000 1.71% 18,393,804
2013-02-01 2013-01-30 0.224 76,006,000 +1,540,000 1.65% 17,025,344
2013-01-31 2013-01-29 0.224 74,466,000 +200,000 1.62% 16,680,384
2013-01-29 2013-01-25 0.217 74,266,000 +5,000,000 1.61% 16,115,722
2013-01-28 2013-01-24 0.218 69,266,000 +5,000,000 1.51% 15,099,988
2013-01-24 2013-01-22 0.211 64,266,000 +5,712,000 1.40% 13,560,126
2012-12-07 2012-12-05 0.164 58,554,000 -3,000,000 1.27% 9,602,856
2012-11-06 2012-11-02 0.164 61,554,000 -40,000 1.39% 10,094,856
2012-11-02 2012-10-31 0.161 61,594,000 -92,000 1.39% 9,916,634
2012-10-25 2012-10-22 0.166 61,686,000 -172,000 1.39% 10,239,876
2012-09-17 2012-09-13 0.156 61,858,000 -500,000 1.50% 9,649,848
2012-08-01 2012-07-30 0.154 62,358,000 -1,400,000 1.51% 9,603,132
2012-07-23 2012-07-19 0.175 63,758,000 +500,000 1.54% 11,157,650
2012-07-06 2012-07-04 0.162 63,258,000 -4,000,000 1.53% 10,247,796
2012-05-30 2012-05-28 0.187 67,258,000 -272,000 1.63% 12,577,246
2012-05-28 2012-05-24 0.184 67,530,000 -160,000 1.64% 12,425,520
2012-05-18 2012-05-16 0.191 67,690,000 -100,000 1.64% 12,928,790
2012-05-16 2012-05-14 0.200 67,790,000 -1,480,000 1.64% 13,558,000
2012-05-15 2012-05-11 0.200 69,270,000 -120,000 1.68% 13,854,000
2012-05-11 2012-05-09 0.195 69,390,000 -120,000 1.68% 13,531,050
2012-05-09 2012-05-07 0.191 69,510,000 -1,000,000 1.68% 13,276,410
2012-05-08 2012-05-04 0.195 70,510,000 -188,000 1.71% 13,749,450
2012-05-04 2012-05-02 0.182 70,698,000 -416,000 1.71% 12,867,036
2012-04-30 2012-04-26 0.183 71,114,000 -700,000 1.72% 13,013,862
2012-04-27 2012-04-25 0.184 71,814,000 -500,000 1.74% 13,213,776
2012-04-26 2012-04-24 0.183 72,314,000 -600,000 1.75% 13,233,462
2012-03-16 2012-03-14 0.227 72,914,000 -1,192,000 1.77% 16,551,478
2012-03-15 2012-03-13 0.225 74,106,000 -1,200,000 1.79% 16,673,850
2012-03-14 2012-03-12 0.224 75,306,000 -700,000 1.82% 16,868,544
2012-03-05 2012-03-01 0.223 76,006,000 +80,000 1.84% 16,949,338
2012-02-29 2012-02-27 0.242 75,926,000 +80,000 1.84% 18,374,092
2012-02-28 2012-02-24 0.244 75,846,000 +80,000 1.84% 18,506,424
2012-02-23 2012-02-21 0.243 75,766,000 +360,000 1.83% 18,411,138
2012-02-22 2012-02-20 0.247 75,406,000 -500,000 1.83% 18,625,282
2012-02-16 2012-02-14 0.235 75,906,000 +240,000 1.84% 17,837,910
2011-12-12 2011-12-08 0.219 75,666,000 -400,000 1.83% 16,570,854
2011-11-25 2011-11-23 0.215 76,066,000 +100,000 1.84% 16,354,190
2011-11-15 2011-11-11 0.255 75,966,000 -1,600,000 1.84% 19,371,330
2011-11-14 2011-11-10 0.245 77,566,000 -300,000 1.88% 19,003,670
2011-11-11 2011-11-09 0.250 77,866,000 -8,600,000 1.89% 19,466,500
2011-11-08 2011-11-04 0.255 86,466,000 -4,000,000 2.09% 22,048,830
2011-11-07 2011-11-03 0.255 90,466,000 +4,000,000 2.19% 23,068,830
2011-10-28 2011-10-26 0.255 86,466,000 -500,000 2.09% 22,048,830
2011-10-26 2011-10-24 0.260 86,966,000 -100,000 2.11% 22,611,160
2011-10-25 2011-10-21 0.181 87,066,000 -500,000 2.11% 15,758,946
2011-10-20 2011-10-18 0.166 87,566,000 -1,000,000 2.12% 14,535,956
2011-10-19 2011-10-17 0.172 88,566,000 -1,900,000 2.14% 15,233,352
2011-10-18 2011-10-14 0.161 90,466,000 -2,000,000 2.19% 14,565,026
2011-10-17 2011-10-13 0.174 92,466,000 -4,900,000 2.24% 16,089,084
2011-10-14 2011-10-12 0.162 97,366,000 -5,700,000 2.36% 15,773,292
2011-10-13 2011-10-11 0.165 103,066,000 -700,000 2.50% 17,005,890
2011-09-21 2011-09-19 0.143 103,766,000 +180,000 2.51% 14,838,538
2011-08-23 2011-08-19 0.199 103,586,000 -488,000 2.51% 20,613,614
2011-08-22 2011-08-18 0.210 104,074,000 +488,000 2.52% 21,855,540
2011-08-18 2011-08-16 0.206 103,586,000 -300,000 2.51% 21,338,716
2011-08-12 2011-08-10 0.200 103,886,000 -40,000 2.52% 20,777,200
2011-08-11 2011-08-09 0.190 103,926,000 -52,000 2.52% 19,745,940
2011-08-05 2011-08-03 0.250 103,978,000 +12,000 2.52% 25,994,500
2011-08-01 2011-07-28 0.265 103,966,000 -200,000 2.52% 27,550,990
2011-07-26 2011-07-22 0.275 104,166,000 +500,000 2.52% 28,645,650
2011-06-24 2011-06-22 0.235 103,666,000 +100,000 2.51% 24,361,510
2011-06-23 2011-06-21 0.222 103,566,000 +100,000 2.51% 22,991,652
2011-06-22 2011-06-20 0.241 103,466,000 +120,000 2.51% 24,935,306
2011-06-21 2011-06-17 0.280 103,346,000 +212,000 2.50% 28,936,880
2011-06-17 2011-06-15 0.300 103,134,000 +100,000 2.50% 30,940,200
2011-06-01 2011-05-30 0.370 103,034,000 +200,000 2.49% 38,122,580
2011-05-27 2011-05-25 0.355 102,834,000 -16,000 2.49% 36,506,070
2011-05-26 2011-05-24 0.365 102,850,000 +16,000 2.49% 37,540,250
2011-05-11 2011-05-06 0.400 102,834,000 -28,000 2.49% 41,133,600
2011-05-03 2011-04-28 0.410 102,862,000 -104,000 2.49% 42,173,420
2011-04-29 2011-04-27 0.420 102,966,000 -772,000 2.49% 43,245,720
2011-04-28 2011-04-26 0.440 103,738,000 -700,000 2.51% 45,644,720
2011-04-20 2011-04-18 0.450 104,438,000 +2,000,000 2.53% 46,997,100
2011-04-15 2011-04-13 0.445 102,438,000 -1,940,000 2.48% 45,584,910
2011-04-14 2011-04-12 0.465 104,378,000 -500,000 2.53% 48,535,770
2011-04-13 2011-04-11 0.475 104,878,000 +1,560,000 2.54% 49,817,050
2011-03-24 2011-03-22 0.395 103,318,000 -36,000 2.50% 40,810,610
2011-03-18 2011-03-16 0.390 103,354,000 -552,000 2.50% 40,308,060
2011-03-17 2011-03-15 0.385 103,906,000 -584,000 2.52% 40,003,810
2011-03-16 2011-03-14 0.400 104,490,000 +40,000 2.53% 41,796,000
2011-03-11 2011-03-09 0.430 104,450,000 -1,136,000 2.53% 44,913,500
2011-03-04 2011-03-02 0.400 105,586,000 -1,028,000 2.56% 42,234,400
2011-03-03 2011-03-01 0.385 106,614,000 -320,000 2.58% 41,046,390
2011-02-23 2011-02-21 0.485 106,934,000 -240,000 2.59% 51,862,990
2011-02-22 2011-02-18 0.490 107,174,000 -60,000 2.60% 52,515,260
2011-02-18 2011-02-16 0.485 107,234,000 -20,000 2.60% 52,008,490
2011-02-15 2011-02-11 0.485 107,254,000 -1,200,000 2.60% 52,018,190
2011-02-14 2011-02-10 0.480 108,454,000 -180,000 2.63% 52,057,920
2011-02-11 2011-02-09 0.485 108,634,000 -200,000 2.63% 52,687,490
2011-02-09 2011-02-07 0.495 108,834,000 -3,400,000 2.64% 53,872,830
2011-02-08 2011-02-02 0.500 112,234,000 +3,000,000 2.72% 56,117,000
2011-02-07 2011-01-31 0.495 109,234,000 +880,000 2.64% 54,070,830
2011-01-28 2011-01-26 0.500 108,354,000 -2,980,000 2.62% 54,177,000
2011-01-26 2011-01-24 0.510 111,334,000 -1,108,000 2.70% 56,780,340
2011-01-24 2011-01-20 0.510 112,442,000 -792,000 2.72% 57,345,420
2011-01-19 2011-01-17 0.510 113,234,000 +40,000 2.74% 57,749,340
2011-01-17 2011-01-13 0.530 113,194,000 -52,000 2.74% 59,992,820
2011-01-14 2011-01-12 0.550 113,246,000 -3,000,000 2.74% 62,285,300
2011-01-12 2011-01-10 0.570 116,246,000 +2,440,000 2.81% 66,260,220
2011-01-11 2011-01-07 0.520 113,806,000 -1,220,000 2.76% 59,179,120
2011-01-06 2011-01-04 0.510 115,026,000 +80,000 2.79% 58,663,260
2010-12-30 2010-12-28 0.500 114,946,000 +500,000 2.78% 57,473,000
2010-12-23 2010-12-21 0.510 114,446,000 -40,000 2.77% 58,367,460
2010-12-22 2010-12-20 0.510 114,486,000 -500,000 2.77% 58,387,860
2010-12-20 2010-12-16 0.520 114,986,000 -300,000 2.78% 59,792,720
2010-12-10 2010-12-08 0.560 115,286,000 -60,000 2.79% 64,560,160
2010-12-09 2010-12-07 0.570 115,346,000 -248,000 2.79% 65,747,220
2010-12-08 2010-12-06 0.550 115,594,000 -160,000 2.80% 63,576,700
2010-12-06 2010-12-02 0.550 115,754,000 -64,000 2.80% 63,664,700
2010-12-03 2010-12-01 0.550 115,818,000 -1,300,000 2.80% 63,699,900
2010-12-02 2010-11-30 0.560 117,118,000 -200,000 2.84% 65,586,080
2010-12-01 2010-11-29 0.560 117,318,000 +1,300,000 2.84% 65,698,080
2010-11-30 2010-11-26 0.500 116,018,000 +52,000 2.81% 58,009,000
2010-11-29 2010-11-25 0.510 115,966,000 -200,000 2.81% 59,142,660
2010-11-26 2010-11-24 0.510 116,166,000 +100,000 2.81% 59,244,660
2010-11-25 2010-11-23 0.520 116,066,000 -500,000 2.81% 60,354,320
2010-11-24 2010-11-22 0.510 116,566,000 +100,000 2.82% 59,448,660
2010-11-23 2010-11-19 0.530 116,466,000 -1,100,000 2.82% 61,726,980
2010-11-22 2010-11-18 0.530 117,566,000 +520,000 2.85% 62,309,980
2010-11-19 2010-11-17 0.510 117,046,000 -220,000 2.83% 59,693,460
2010-11-17 2010-11-15 0.520 117,266,000 +5,012,000 2.84% 60,978,320
2010-11-16 2010-11-12 0.530 112,254,000 -1,028,000 2.72% 59,494,620
2010-11-15 2010-11-11 0.540 113,282,000 -508,000 2.74% 61,172,280
2010-11-12 2010-11-10 0.560 113,790,000 -500,000 2.76% 63,722,400
2010-11-11 2010-11-09 0.570 114,290,000 +52,000 2.77% 65,145,300
2010-11-10 2010-11-08 0.580 114,238,000 -2,492,000 2.77% 66,258,040
2010-11-09 2010-11-05 0.570 116,730,000 +3,000,000 2.83% 66,536,100
2010-11-04 2010-11-02 0.530 113,730,000 -5,100,000 2.75% 60,276,900
2010-11-03 2010-11-01 0.530 118,830,000 +2,244,000 2.88% 62,979,900
2010-11-02 2010-10-29 0.495 116,586,000 +4,052,000 2.82% 57,710,070
2010-11-01 2010-10-28 0.510 112,534,000 -300,000 2.72% 57,392,340
2010-10-29 2010-10-27 0.530 112,834,000 -300,000 3.03% 59,802,020
2010-10-27 2010-10-25 0.560 113,134,000 +400,000 3.03% 63,355,040
2010-10-26 2010-10-22 0.550 112,734,000 -1,000,000 3.02% 62,003,700
2010-10-25 2010-10-21 0.570 113,734,000 +5,000,000 3.05% 64,828,380
2010-10-22 2010-10-20 0.560 108,734,000 -20,000 2.92% 60,891,040
2010-10-21 2010-10-19 0.590 108,754,000 -12,000 2.92% 64,164,860
2010-10-20 2010-10-18 0.650 108,766,000 +592,000 2.92% 70,697,900
2010-10-19 2010-10-15 0.650 108,174,000 +12,000 2.90% 70,313,100
2010-10-18 2010-10-14 0.670 108,162,000 +10,684,000 2.90% 72,468,540
2010-10-15 2010-10-13 0.630 97,478,000 +1,100,000 2.61% 61,411,140
2010-10-14 2010-10-12 0.630 96,378,000 -4,504,000 2.58% 60,718,140
2010-10-13 2010-10-11 0.650 100,882,000 +1,020,000 2.70% 65,573,300
2010-10-12 2010-10-08 0.640 99,862,000 +320,000 2.68% 63,911,680
2010-10-11 2010-10-07 0.650 99,542,000 -920,000 2.67% 64,702,300
2010-10-08 2010-10-06 0.680 100,462,000 +2,828,000 2.69% 68,314,160
2010-09-30 2010-09-28 0.660 97,634,000 -2,900,000 2.62% 64,438,440
2010-09-29 2010-09-27 0.670 100,534,000 -1,200,000 2.70% 67,357,780
2010-09-28 2010-09-24 0.670 101,734,000 +3,400,000 2.73% 68,161,780
2010-09-27 2010-09-22 0.650 98,334,000 +8,000 2.64% 63,917,100
2010-09-24 2010-09-21 0.650 98,326,000 +68,000 2.64% 63,911,900
2010-09-22 2010-09-20 0.680 98,258,000 -4,944,000 2.64% 66,815,440
2010-09-20 2010-09-16 0.700 103,202,000 +2,000,000 2.77% 72,241,400
2010-09-17 2010-09-15 0.700 101,202,000 +3,000,000 2.72% 70,841,400
2010-09-16 2010-09-14 0.680 98,202,000 -1,848,000 2.64% 66,777,360
2010-09-15 2010-09-13 0.680 100,050,000 -2,732,000 2.69% 68,034,000
2010-09-14 2010-09-10 0.710 102,782,000 +288,000 2.76% 72,975,220
2010-09-13 2010-09-09 0.710 102,494,000 +5,192,000 2.76% 72,770,740
2010-09-10 2010-09-08 0.670 97,302,000 -1,320,000 2.62% 65,192,340
2010-09-08 2010-09-06 0.700 98,622,000 -1,320,000 2.65% 69,035,400
2010-09-07 2010-09-03 0.690 99,942,000 +14,520,000 2.69% 68,959,980
2010-09-06 2010-09-02 0.550 85,422,000 +200,000 2.30% 46,982,100
2010-09-03 2010-09-01 0.560 85,222,000 -820,000 2.29% 47,724,320
2010-09-02 2010-08-31 0.540 86,042,000 -1,000,000 2.31% 46,462,680
2010-09-01 2010-08-30 0.550 87,042,000 -3,900,000 2.34% 47,873,100
2010-08-31 2010-08-27 0.550 90,942,000 +1,016,000 2.44% 50,018,100
2010-08-30 2010-08-26 0.580 89,926,000 -600,000 2.42% 52,157,080
2010-08-27 2010-08-25 0.600 90,526,000 +600,000 2.44% 54,315,600
2010-08-26 2010-08-24 0.640 89,926,000 -400,000 2.43% 57,552,640
2010-08-25 2010-08-23 0.640 90,326,000 -6,072,000 2.44% 57,808,640
2010-08-24 2010-08-20 0.680 96,398,000 -600,000 2.61% 65,550,640
2010-08-23 2010-08-19 0.660 96,998,000 -800,000 2.62% 64,018,680
2010-08-20 2010-08-18 0.670 97,798,000 -1,420,000 2.65% 65,524,660
2010-08-02 2010-07-29 0.700 99,218,000 -1,500,000 2.69% 69,452,600
2010-07-30 2010-07-28 0.710 100,718,000 +3,300,000 2.74% 71,509,780
2010-07-29 2010-07-27 0.700 97,418,000 -1,000,000 2.65% 68,192,600
2010-07-27 2010-07-23 0.760 98,418,000 +60,000 2.68% 74,797,680
2010-07-26 2010-07-22 0.760 98,358,000 +48,000 2.68% 74,752,080
2010-07-23 2010-07-21 0.790 98,310,000 -1,840,000 2.68% 77,664,900
2010-07-22 2010-07-20 0.780 100,150,000 +2,220,000 2.73% 78,117,000
2010-07-21 2010-07-19 0.760 97,930,000 +392,000 2.67% 74,426,800
2010-07-20 2010-07-16 0.800 97,538,000 -3,392,000 2.66% 78,030,400
2010-07-19 2010-07-15 0.810 100,930,000 -860,000 2.75% 81,753,300
2010-07-16 2010-07-14 0.760 101,790,000 -2,500,000 2.77% 77,360,400
2010-07-15 2010-07-13 0.750 104,290,000 +1,252,000 2.84% 78,217,500
2010-07-14 2010-07-12 0.760 103,038,000 +28,000 2.80% 78,308,880
2010-07-13 2010-07-09 0.740 103,010,000 +2,440,000 2.80% 76,227,400
2010-07-12 2010-07-08 0.650 100,570,000 +100,000 2.74% 65,370,500
2010-07-09 2010-07-07 0.650 100,470,000 -20,000 2.73% 65,305,500
2010-07-05 2010-06-30 0.680 100,490,000 -2,000,000 2.74% 68,333,200
2010-07-02 2010-06-29 0.680 102,490,000 +3,520,000 2.79% 69,693,200
2010-06-28 2010-06-24 0.720 98,970,000 +1,060,000 2.70% 71,258,400
2010-06-23 2010-06-21 0.740 97,910,000 +1,000,000 2.67% 72,453,400
2010-06-22 2010-06-18 0.710 96,910,000 -500,000 2.65% 68,806,100
2010-06-21 2010-06-17 0.730 97,410,000 +552,000 2.66% 71,109,300
2010-06-18 2010-06-15 0.760 96,858,000 -2,180,000 2.64% 73,612,080
2010-06-17 2010-06-14 0.760 99,038,000 -92,000 2.70% 75,268,880
2010-06-15 2010-06-11 0.770 99,130,000 +140,000 2.71% 76,330,100
2010-06-14 2010-06-10 0.770 98,990,000 -2,480,000 2.70% 76,222,300
2010-06-11 2010-06-09 0.790 101,470,000 +1,392,000 2.77% 80,161,300
2010-06-10 2010-06-08 0.790 100,078,000 +900,000 2.73% 79,061,620
2010-06-08 2010-06-04 0.750 99,178,000 -1,000,000 2.71% 74,383,500
2010-06-07 2010-06-03 0.740 100,178,000 -700,000 2.73% 74,131,720
2010-06-04 2010-06-02 0.750 100,878,000 +3,200,000 2.75% 75,658,500
2010-06-03 2010-06-01 0.760 97,678,000 +2,000,000 2.67% 74,235,280
2010-06-02 2010-05-31 0.810 95,678,000 -2,400,000 2.61% 77,499,180
2010-06-01 2010-05-28 0.820 98,078,000 +80,000 2.68% 80,423,960
2010-05-31 2010-05-27 0.850 97,998,000 +2,968,000 2.68% 83,298,300
2010-05-28 2010-05-26 0.770 95,030,000 +12,000 2.61% 73,173,100
2010-05-27 2010-05-25 0.800 95,018,000 -60,000 2.61% 76,014,400
2010-05-26 2010-05-24 0.910 95,078,000 +160,000 2.61% 86,520,980
2010-05-25 2010-05-20 0.930 94,918,000 -540,000 2.61% 88,273,740
2010-05-24 2010-05-19 1.020 95,458,000 -160,000 2.62% 97,367,160
2010-05-20 2010-05-18 1.070 95,618,000 -244,000 2.63% 102,311,260
2010-05-19 2010-05-17 1.040 95,862,000 -1,760,000 2.63% 99,696,480
2010-05-18 2010-05-14 1.140 97,622,000 +1,808,000 2.68% 111,289,080
2010-05-17 2010-05-13 1.120 95,814,000 +1,000,000 2.63% 107,311,680
2010-05-14 2010-05-12 1.130 94,814,000 -200,000 2.60% 107,139,820
2010-05-13 2010-05-11 1.090 95,014,000 -1,480,000 2.61% 103,565,260
2010-05-12 2010-05-10 1.100 96,494,000 +1,988,000 2.65% 106,143,400
2010-05-11 2010-05-07 1.010 94,506,000 -2,404,000 2.60% 95,451,060
2010-05-10 2010-05-06 1.120 96,910,000 +292,000 2.66% 108,539,200
2010-05-07 2010-05-05 1.170 96,618,000 +644,000 2.65% 113,043,060
2010-05-06 2010-05-04 1.220 95,974,000 +240,000 2.64% 117,088,280
2010-05-05 2010-05-03 1.220 95,734,000 -1,088,000 2.63% 116,795,480
2010-05-04 2010-04-30 1.260 96,822,000 -12,000 2.66% 121,995,720
2010-05-03 2010-04-29 1.270 96,834,000 -2,560,000 2.66% 122,979,180
2010-04-30 2010-04-28 1.290 99,394,000 +3,388,000 2.73% 128,218,260
2010-04-26 2010-04-22 1.200 96,006,000 -1,600,000 2.65% 115,207,200
2010-04-23 2010-04-21 1.230 97,606,000 +3,464,000 2.69% 120,055,380
2010-04-22 2010-04-20 1.230 94,142,000 +576,000 2.60% 115,794,660
2010-04-21 2010-04-19 1.210 93,566,000 -1,180,000 2.58% 113,214,860
2010-04-20 2010-04-16 1.250 94,746,000 -3,108,000 2.61% 118,432,500
2010-04-19 2010-04-15 1.260 97,854,000 -1,760,000 2.70% 123,296,040
2010-04-16 2010-04-14 1.280 99,614,000 -1,420,000 2.75% 127,505,920
2010-04-15 2010-04-13 1.300 101,034,000 +6,196,000 2.79% 131,344,200
2010-04-14 2010-04-12 1.270 94,838,000 -424,000 2.62% 120,444,260
2010-04-13 2010-04-09 1.260 95,262,000 -19,452,000 2.63% 120,030,120
2010-04-12 2010-04-08 1.290 114,714,000 +520,000 3.16% 147,981,060
2010-04-09 2010-04-07 1.320 114,194,000 +7,092,000 3.15% 150,736,080
2010-04-08 2010-04-01 1.320 107,102,000 -1,488,000 2.95% 141,374,640
2010-04-07 2010-03-31 1.330 108,590,000 -288,000 2.99% 144,424,700
2010-04-01 2010-03-30 1.330 108,878,000 +332,000 3.00% 144,807,740
2010-03-31 2010-03-29 1.320 108,546,000 -1,548,000 2.99% 143,280,720
2010-03-30 2010-03-26 1.370 110,094,000 -948,000 3.05% 150,828,780
2010-03-29 2010-03-25 1.380 111,042,000 +2,300,000 3.08% 153,237,960
2010-03-26 2010-03-24 1.350 108,742,000 -2,060,000 3.01% 146,801,700
2010-03-25 2010-03-23 1.390 110,802,000 +1,552,000 3.07% 154,014,780
2010-03-24 2010-03-22 1.280 109,250,000 -19,716,000 3.03% 139,840,000
2010-03-23 2010-03-19 1.330 128,966,000 -9,512,000 3.57% 171,524,780
2010-03-22 2010-03-18 1.340 138,478,000 -6,480,000 3.84% 185,560,520
2010-03-19 2010-03-17 1.360 144,958,000 +2,020,000 4.02% 197,142,880
2010-03-18 2010-03-16 1.320 142,938,000 -3,472,000 3.96% 188,678,160
2010-03-17 2010-03-15 1.380 146,410,000 +2,772,000 4.06% 202,045,800
2010-03-16 2010-03-12 1.410 143,638,000 -1,900,000 3.98% 202,529,580
2010-03-15 2010-03-11 1.380 145,538,000 +4,440,000 4.03% 200,842,440
2010-03-12 2010-03-10 1.350 141,098,000 -368,000 3.99% 190,482,300
2010-03-11 2010-03-09 1.290 141,466,000 +52,000 4.00% 182,491,140
2010-03-10 2010-03-08 1.260 141,414,000 -13,048,000 4.00% 178,181,640
2010-03-09 2010-03-05 1.290 154,462,000 +12,024,000 4.37% 199,255,980
2010-03-08 2010-03-04 1.130 142,438,000 -704,000 4.11% 160,954,940
2010-03-05 2010-03-03 1.100 143,142,000 +700,000 4.13% 157,456,200
2010-03-04 2010-03-02 1.100 142,442,000 +1,428,000 4.11% 156,686,200
2010-03-03 2010-03-01 1.080 141,014,000 -1,632,000 4.06% 152,295,120
2010-03-02 2010-02-26 1.100 142,646,000 +4,252,000 4.11% 156,910,600
2010-03-01 2010-02-25 1.050 138,394,000 -100,000 3.99% 145,313,700
2010-02-26 2010-02-24 1.050 138,494,000 -1,148,000 3.99% 145,418,700
2010-02-25 2010-02-23 1.040 139,642,000 +1,048,000 4.30% 145,227,680
2010-02-24 2010-02-22 1.050 138,594,000 +440,000 4.27% 145,523,700
2010-02-23 2010-02-19 1.050 138,154,000 -13,308,000 4.25% 145,061,700
2010-02-22 2010-02-18 1.040 151,462,000 -800,000 4.66% 157,520,480
2010-02-19 2010-02-17 1.070 152,262,000 +1,000,000 4.69% 162,920,340
2010-02-18 2010-02-12 1.090 151,262,000 -848,000 4.66% 164,875,580
2010-02-17 2010-02-11 1.090 152,110,000 -9,168,000 4.68% 165,799,900
2010-02-12 2010-02-10 1.130 161,278,000 -1,588,000 4.97% 182,244,140
2010-02-11 2010-02-09 1.140 162,866,000 +1,588,000 5.02% 185,667,240
2010-02-10 2010-02-08 1.120 161,278,000 +12,000 4.97% 180,631,360
2010-02-09 2010-02-05 1.130 161,266,000 +700,000 4.97% 182,230,580
2010-02-08 2010-02-04 1.150 160,566,000 +16,000 4.95% 184,650,900
2010-02-05 2010-02-03 1.090 160,550,000 -400,000 4.95% 174,999,500
2010-02-04 2010-02-02 1.070 160,950,000 +1,572,000 4.96% 172,216,500
2010-02-03 2010-02-01 0.980 159,378,000 +1,932,000 4.92% 156,190,440
2010-02-02 2010-01-29 1.030 157,446,000 +9,792,000 4.86% 162,169,380
2010-02-01 2010-01-28 1.040 147,654,000 +1,460,000 4.55% 153,560,160
2010-01-29 2010-01-27 1.030 146,194,000 +548,000 4.51% 150,579,820
2010-01-28 2010-01-26 1.010 145,646,000 -15,824,000 4.50% 147,102,460
2010-01-27 2010-01-25 1.070 161,470,000 +4,760,000 4.99% 172,772,900
2010-01-26 2010-01-22 1.110 156,710,000 +6,588,000 4.84% 173,948,100
2010-01-25 2010-01-21 0.900 150,122,000 -992,000 4.63% 135,109,800
2010-01-22 2010-01-20 1.060 151,114,000 +220,000 4.98% 160,180,840
2010-01-21 2010-01-19 1.170 150,894,000 +5,080,000 4.97% 176,545,980
2010-01-20 2010-01-18 1.080 145,814,000 +31,300,000 4.81% 157,479,120
2010-01-19 2010-01-15 0.960 114,514,000 -1,432,000 3.78% 109,933,440
2010-01-18 2010-01-14 0.860 115,946,000 -1,552,000 3.82% 99,713,560
2010-01-15 2010-01-13 0.810 117,498,000 -4,476,000 3.87% 95,173,380
2010-01-14 2010-01-12 0.790 121,974,000 +3,880,000 4.48% 96,359,460
2010-01-13 2010-01-11 0.780 118,094,000 -188,000 4.34% 92,113,320
2010-01-12 2010-01-08 0.770 118,282,000 +10,254,000 4.34% 91,077,140
2010-01-11 2010-01-07 0.690 108,028,000 -10,372,000 3.97% 74,539,320
2010-01-08 2010-01-06 0.670 118,400,000 +2,620,000 4.35% 79,328,000
2010-01-07 2010-01-05 0.700 115,780,000 -1,160,000 4.25% 81,046,000
2010-01-06 2010-01-04 0.650 116,940,000 -4,164,000 4.31% 76,011,000
2010-01-05 2009-12-31 0.550 121,104,000 -100,000 4.46% 66,607,200
2010-01-04 2009-12-29 0.530 121,204,000 +40,000 4.47% 64,238,120
2009-12-30 2009-12-28 0.540 121,164,000 +2,028,000 4.52% 65,428,560
2009-12-29 2009-12-24 0.520 119,136,000 +100,000 4.45% 61,950,720
2009-12-23 2009-12-21 0.580 119,036,000 -2,000,000 4.44% 69,040,880
2009-12-22 2009-12-18 0.580 121,036,000 -1,988,000 4.52% 70,200,880
2009-12-21 2009-12-17 0.560 123,024,000 +9,960,000 4.59% 68,893,440
2009-12-18 2009-12-16 0.510 113,064,000 +8,000 4.22% 57,662,640
2009-12-17 2009-12-15 0.530 113,056,000 -4,640,000 4.22% 59,919,680
2009-12-16 2009-12-14 0.530 117,696,000 +3,820,000 4.39% 62,378,880
2009-12-15 2009-12-11 0.570 113,876,000 +34,484,000 4.25% 64,909,320
2009-12-14 2009-12-10 0.520 79,392,000 +10,004,000 2.96% 41,283,840
2009-12-11 2009-12-09 0.500 69,388,000 +27,028,000 2.59% 34,694,000
2009-12-10 2009-12-08 0.410 42,360,000 +9,400,000 1.58% 17,367,600
2009-12-08 2009-12-04 0.385 32,960,000 +1,000,000 1.23% 12,689,600
2009-12-04 2009-12-02 0.390 31,960,000 +1,200,000 1.19% 12,464,400
2009-11-30 2009-11-26 0.400 30,760,000 +100,000 1.15% 12,304,000
2009-11-27 2009-11-25 0.385 30,660,000 +3,000,000 1.14% 11,804,100
2009-11-23 2009-11-19 0.410 27,660,000 +100,000 1.03% 11,340,600
2009-11-17 2009-11-13 0.420 27,560,000 +1,400,000 1.03% 11,575,200
2009-11-12 2009-11-10 0.410 26,160,000 -200,000 0.98% 10,725,600
2009-11-11 2009-11-09 0.420 26,360,000 +400,000 0.98% 11,071,200
2009-11-10 2009-11-06 0.395 25,960,000 -2,000,000 0.97% 10,254,200
2009-11-05 2009-11-03 0.395 27,960,000 +100,000 1.04% 11,044,200
2009-11-04 2009-11-02 0.410 27,860,000 +500,000 1.04% 11,422,600
2009-10-22 2009-10-20 0.410 27,360,000 -152,000 1.03% 11,217,600
2009-10-21 2009-10-19 0.415 27,512,000 +2,000,000 1.03% 11,417,480
2009-10-19 2009-10-15 0.405 25,512,000 -5,484,000 0.96% 10,332,360
2009-10-15 2009-10-13 0.415 30,996,000 -100,000 1.16% 12,863,340
2009-10-14 2009-10-12 0.390 31,096,000 -100,000 1.17% 12,127,440
2009-10-13 2009-10-09 0.380 31,196,000 -504,000 1.17% 11,854,480
2009-10-12 2009-10-08 0.380 31,700,000 -192,000 1.19% 12,046,000
2009-10-08 2009-10-06 0.360 31,892,000 +1,100,000 1.19% 11,481,120
2009-10-07 2009-10-05 0.375 30,792,000 +400,000 1.15% 11,547,000
2009-10-05 2009-09-30 0.390 30,392,000 -80,000 1.14% 11,852,880
2009-09-30 2009-09-28 0.400 30,472,000 +680,000 1.14% 12,188,800
2009-09-22 2009-09-18 0.410 29,792,000 +160,000 1.12% 12,214,720
2009-09-18 2009-09-16 0.415 29,632,000 -528,000 1.11% 12,297,280
2009-09-11 2009-09-09 0.420 30,160,000 -60,000 1.13% 12,667,200
2009-09-10 2009-09-08 0.420 30,220,000 -100,000 1.13% 12,692,400
2009-09-07 2009-09-03 0.400 30,320,000 +60,000 1.14% 12,128,000
2009-09-02 2009-08-31 0.390 30,260,000 +1,100,000 1.13% 11,801,400
2009-09-01 2009-08-28 0.405 29,160,000 -100,000 1.09% 11,809,800
2009-08-31 2009-08-27 0.415 29,260,000 -100,000 1.10% 12,142,900
2009-08-27 2009-08-25 0.410 29,360,000 +300,000 1.11% 12,037,600
2009-08-25 2009-08-21 0.410 29,060,000 -100,000 1.10% 11,914,600
2009-08-21 2009-08-19 0.405 29,160,000 +964,000 1.10% 11,809,800
2009-08-20 2009-08-18 0.420 28,196,000 -208,000 1.06% 11,842,320
2009-08-19 2009-08-17 0.430 28,404,000 -132,000 1.07% 12,213,720
2009-08-17 2009-08-13 0.475 28,536,000 -60,000 1.08% 13,554,600
2009-08-14 2009-08-12 0.470 28,596,000 +100,000 1.08% 13,440,120
2009-08-12 2009-08-10 0.470 28,496,000 +1,000,000 1.08% 13,393,120
2009-08-11 2009-08-07 0.475 27,496,000 -100,000 1.04% 13,060,600
2009-08-10 2009-08-06 0.495 27,596,000 -40,000 1.04% 13,660,020
2009-08-07 2009-08-05 0.520 27,636,000 -24,000 1.04% 14,370,720
2009-08-06 2009-08-04 0.510 27,660,000 +1,192,000 1.04% 14,106,600
2009-08-05 2009-08-03 0.465 26,468,000 -252,000 1.00% 12,307,620
2009-08-04 2009-07-31 0.465 26,720,000 -100,000 1.01% 12,424,800
2009-07-31 2009-07-29 0.465 26,820,000 +264,000 1.01% 12,471,300
2009-07-30 2009-07-28 0.480 26,556,000 +1,500,000 1.00% 12,746,880
2009-07-29 2009-07-27 0.470 25,056,000 -100,000 0.95% 11,776,320
2009-07-28 2009-07-24 0.475 25,156,000 -500,000 0.95% 11,949,100
2009-07-27 2009-07-23 0.485 25,656,000 +200,000 0.97% 12,443,160
2009-07-24 2009-07-22 0.470 25,456,000 -460,000 0.96% 11,964,320
2009-07-23 2009-07-21 0.485 25,916,000 +80,000 0.98% 12,569,260
2009-07-22 2009-07-20 0.490 25,836,000 +3,300,000 0.98% 12,659,640
2009-07-21 2009-07-17 0.435 22,536,000 -92,000 0.86% 9,803,160
2009-07-17 2009-07-15 0.410 22,628,000 -400,000 0.87% 9,277,480
2009-07-14 2009-07-10 0.425 23,028,000 +160,000 0.89% 9,786,900
2009-07-13 2009-07-09 0.415 22,868,000 -516,000 0.89% 9,490,220
2009-07-10 2009-07-08 0.410 23,384,000 -1,896,000 0.91% 9,587,440
2009-07-09 2009-07-07 0.425 25,280,000 +1,400,000 0.99% 10,744,000
2009-07-08 2009-07-06 0.445 23,880,000 +300,000 0.93% 10,626,600
2009-07-07 2009-07-03 0.415 23,580,000 +2,000,000 0.92% 9,785,700
2009-07-06 2009-07-02 0.415 21,580,000 +900,000 0.84% 8,955,700
2009-07-03 2009-06-30 0.430 20,680,000 -360,000 0.81% 8,892,400
2009-07-02 2009-06-29 0.465 21,040,000 -144,000 0.82% 9,783,600
2009-06-30 2009-06-26 0.470 21,184,000 -4,000,000 0.83% 9,956,480
2009-06-29 2009-06-25 0.465 25,184,000 +160,000 1.00% 11,710,560
2009-06-26 2009-06-24 0.485 25,024,000 +40,000 0.99% 12,136,640
2009-06-25 2009-06-23 0.450 24,984,000 -1,000,000 0.99% 11,242,800
2009-06-24 2009-06-22 0.465 25,984,000 +60,000 1.03% 12,082,560
2009-06-23 2009-06-19 0.440 25,924,000 -1,976,000 1.02% 11,406,560
2009-06-22 2009-06-18 0.470 27,900,000 +7,372,000 1.10% 13,113,000
2009-06-19 2009-06-17 0.510 20,528,000 +4,700,000 0.81% 10,469,280
2009-06-18 2009-06-16 0.530 15,828,000 -248,000 0.63% 8,388,840
2009-06-17 2009-06-15 0.570 16,076,000 +2,260,000 0.64% 9,163,320
2009-06-16 2009-06-12 0.560 13,816,000 +792,000 0.55% 7,736,960
2009-06-15 2009-06-11 0.570 13,024,000 +1,076,000 0.51% 7,423,680
2009-06-12 2009-06-10 0.540 11,948,000 -240,000 0.47% 6,451,920
2009-06-11 2009-06-09 0.540 12,188,000 -4,800,000 0.48% 6,581,520
2009-06-10 2009-06-08 0.590 16,988,000 +908,000 0.67% 10,022,920
2009-06-09 2009-06-05 0.530 16,080,000 -1,488,000 0.64% 8,522,400
2009-06-08 2009-06-04 0.380 17,568,000 -152,000 0.69% 6,675,840
2009-06-05 2009-06-03 0.380 17,720,000 -100,000 0.70% 6,733,600
2009-06-04 2009-06-02 0.375 17,820,000 -208,000 0.70% 6,682,500
2009-06-03 2009-06-01 0.385 18,028,000 +1,000,000 0.71% 6,940,780
2009-06-02 2009-05-29 0.385 17,028,000 -372,000 0.67% 6,555,780
2009-06-01 2009-05-27 0.380 17,400,000 +1,060,000 0.69% 6,612,000
2009-05-29 2009-05-26 0.390 16,340,000 +560,000 0.65% 6,372,600
2009-05-27 2009-05-25 0.385 15,780,000 +900,000 0.70% 6,075,300
2009-05-26 2009-05-22 0.360 14,880,000 +1,840,000 0.66% 5,356,800
2009-05-25 2009-05-21 0.360 13,040,000 +280,000 0.58% 4,694,400
2009-05-21 2009-05-19 0.405 12,760,000 +1,760,000 0.57% 5,167,800
2009-05-20 2009-05-18 0.345 11,000,000 +316,000 0.49% 3,795,000
2009-05-19 2009-05-15 0.360 10,684,000 -144,000 0.48% 3,846,240
2009-05-18 2009-05-14 0.340 10,828,000 -190,000 0.48% 3,681,520
2009-05-15 2009-05-13 0.300 11,018,000 +280,000 0.49% 3,305,400
2009-05-14 2009-05-12 0.275 10,738,000 -100,000 0.48% 2,952,950
2009-05-13 2009-05-11 0.300 10,838,000 -600,000 0.48% 3,251,400
2009-05-12 2009-05-08 0.270 11,438,000 -600,000 0.51% 3,088,260
2009-05-11 2009-05-07 0.222 12,038,000 -210,000 0.54% 2,672,436
2009-05-08 2009-05-06 0.226 12,248,000 +600,000 0.55% 2,768,048
2009-05-05 2009-04-30 0.205 11,648,000 -290,000 0.52% 2,387,840
2009-05-04 2009-04-29 0.195 11,938,000 +400,000 0.53% 2,327,910
2009-04-28 2009-04-24 0.232 11,538,000 +200,000 0.52% 2,676,816
2009-04-24 2009-04-22 0.202 11,338,000 -60,000 0.51% 2,290,276
2009-04-23 2009-04-21 0.210 11,398,000 +100,000 0.57% 2,393,580
2009-04-21 2009-04-17 0.216 11,298,000 +144,000 0.57% 2,440,368
2009-04-15 2009-04-09 0.212 11,154,000 +848,000 0.56% 2,364,648
2009-04-14 2009-04-08 0.204 10,306,000 -260,000 0.52% 2,102,424
2009-04-09 2009-04-07 0.203 10,566,000 -200,000 0.53% 2,144,898
2009-04-06 2009-04-02 0.203 10,766,000 +200,000 0.54% 2,185,498
2009-04-02 2009-03-31 0.207 10,566,000 -240,000 0.53% 2,187,162
2009-03-30 2009-03-26 0.210 10,806,000 -100,000 0.55% 2,269,260
2009-03-26 2009-03-24 0.210 10,906,000 +100,000 0.56% 2,290,260
2009-03-24 2009-03-20 0.193 10,806,000 +60,000 0.55% 2,085,558
2009-03-20 2009-03-18 0.191 10,746,000 -100,000 0.55% 2,052,486
2009-03-19 2009-03-17 0.190 10,846,000 +200,000 0.56% 2,060,740
2009-03-18 2009-03-16 0.202 10,646,000 +100,000 0.55% 2,150,492
2009-03-16 2009-03-12 0.183 10,546,000 +100,000 0.54% 1,929,918
2009-03-12 2009-03-10 0.190 10,446,000 +500,000 0.53% 1,984,740
2009-03-09 2009-03-05 0.197 9,946,000 +1,100,000 0.51% 1,959,362
2009-03-06 2009-03-04 0.202 8,846,000 +300,000 0.45% 1,786,892
2009-02-25 2009-02-23 0.239 8,546,000 -520,000 0.44% 2,042,494
2009-01-09 2009-01-07 0.130 9,066,000 -12,000 0.47% 1,178,580
2009-01-07 2009-01-05 0.113 9,078,000 -100,000 0.47% 1,025,814
2009-01-06 2009-01-02 0.118 9,178,000 -300,000 0.47% 1,083,004
2008-12-16 2008-12-12 0.082 9,478,000 -900,000 0.49% 777,196
2008-11-05 2008-11-03 0.068 10,378,000 -100,000 0.53% 705,704
2008-11-04 2008-10-31 0.063 10,478,000 -2,000 0.54% 660,114
2008-11-03 2008-10-30 0.055 10,480,000 +202,000 0.54% 576,400
2008-10-30 2008-10-28 0.041 10,278,000 +760,000 0.53% 421,398
2008-10-23 2008-10-21 0.089 9,518,000 -200,000 0.49% 847,102
2008-10-21 2008-10-17 0.100 9,718,000 -600,000 0.50% 971,800
2008-10-15 2008-10-13 0.125 10,318,000 +16,000 0.53% 1,289,750
2008-10-10 2008-10-08 0.147 10,302,000 +80,000 0.53% 1,514,394
2008-10-08 2008-10-03 0.154 10,222,000 +200,000 0.53% 1,574,188
2008-09-29 2008-09-25 0.165 10,022,000 +120,000 0.52% 1,653,630
2008-09-23 2008-09-19 0.178 9,902,000 -552,000 0.51% 1,762,556
2008-09-19 2008-09-17 0.179 10,454,000 -148,000 0.54% 1,869,565
2008-09-18 2008-09-16 0.191 10,602,000 -49,897 0.55% 2,023,855
2008-08-07 2008-08-04 0.322 10,651,897 +477,753 0.55% 3,424,640
2008-08-05 2008-08-01 0.322 10,174,144 +39,813 0.53% 3,271,040
2008-08-01 2008-07-30 0.332 10,134,331 +1,791,573 0.52% 3,360,060
2008-07-31 2008-07-29 0.311 8,342,758 +764,404 0.43% 2,598,420
2008-07-30 2008-07-28 0.311 7,578,354 +2,599,772 0.39% 2,360,340
2008-07-25 2008-07-23 0.306 4,978,582 +696,722 0.26% 1,525,610
2008-07-10 2008-07-08 0.271 4,281,860 +497,660 0.22% 1,161,540
2008-07-09 2008-07-07 0.281 3,784,200 -59,719 0.20% 1,064,560
2008-07-04 2008-07-02 0.281 3,843,919 +47,775 0.20% 1,081,360
2008-07-03 2008-06-30 0.286 3,796,144 -59,719 0.20% 1,086,990
2008-06-30 2008-06-26 0.286 3,855,863 +151,288 0.20% 1,104,090
2008-06-23 2008-06-19 0.286 3,704,575 +39,813 0.19% 1,060,770
2008-06-18 2008-06-16 0.296 3,664,762 -19,907 0.19% 1,086,190
2008-06-10 2008-06-05 0.352 3,684,669 +491,688 0.19% 1,295,700
2008-06-03 2008-05-30 0.337 3,192,981 +199,063 0.25% 1,074,680
2008-06-02 2008-05-29 0.342 2,993,918 -99,531 0.23% 1,022,720
2008-05-30 2008-05-28 0.316 3,093,449 +99,531 0.24% 979,020
2008-05-19 2008-05-15 0.357 2,993,918 +11,944 0.27% 1,067,840
2008-05-15 2008-05-13 0.372 2,981,974 +151,289 0.27% 1,108,520
2008-05-13 2008-05-08 0.444 2,830,685 +237,728 0.25% 1,257,421
2008-05-06 2008-05-02 0.373 2,592,957 +72,938 0.25% 966,960
2008-05-02 2008-04-29 0.362 2,520,019 -127,642 0.25% 912,120
2008-04-30 2008-04-28 0.395 2,647,661 +91,173 0.26% 1,045,440
2008-04-29 2008-04-25 0.422 2,556,488 -29,175 0.25% 1,079,540
2008-04-28 2008-04-24 0.444 2,585,663 +145,877 0.25% 1,148,580
2008-02-29 2008-02-27 0.669 2,439,786 +32,822 0.24% 1,632,360
2008-02-19 2008-02-15 0.801 2,406,964 -61,998 0.23% 1,927,200
2008-02-18 2008-02-14 0.757 2,468,962 +226,109 0.24% 1,868,520
2008-02-15 2008-02-13 0.581 2,242,853 -47,410 0.22% 1,303,800
2008-02-05 2008-02-01 0.521 2,290,263 +182,346 0.22% 1,193,200
2008-01-28 2008-01-24 0.724 2,107,917 -455,865 0.21% 1,525,920
2008-01-25 2008-01-23 0.757 2,563,782 -273,518 0.25% 1,940,280
2008-01-24 2008-01-22 0.746 2,837,300 -944,551 0.28% 2,116,160
2008-01-23 2008-01-21 0.877 3,781,851 -3,647 0.37% 3,318,400
2008-01-22 2008-01-18 0.899 3,785,498 +7,294 0.37% 3,404,640
2008-01-21 2008-01-17 0.877 3,778,204 -306,341 0.37% 3,315,200
2008-01-17 2008-01-15 0.932 4,084,545 +182,346 0.40% 3,808,000
2008-01-16 2008-01-14 0.921 3,902,199 -91,173 0.38% 3,595,200
2008-01-11 2008-01-09 1.009 3,993,372 -455,865 0.39% 4,029,600
2008-01-09 2008-01-07 1.009 4,449,237 -40,116 0.43% 4,489,600
2008-01-03 2007-12-31 1.064 4,489,353 -729,383 0.44% 4,776,280
2008-01-02 2007-12-27 1.075 5,218,736 -266,225 0.51% 5,609,520
2007-12-28 2007-12-24 1.086 5,484,961 -1,823,457 0.53% 5,955,840
2007-12-20 2007-12-18 1.141 7,308,418 -182,346 0.71% 8,336,640
2007-12-17 2007-12-13 1.196 7,490,764 -167,758 0.73% 8,955,440
2007-11-27 2007-11-23 1.163 7,658,522 +10,940 0.74% 8,904,000
2007-11-22 2007-11-20 1.283 7,647,582 +91,173 0.74% 9,813,961
2007-11-21 2007-11-19 1.261 7,556,409 -43,763 0.74% 9,531,200
2007-11-12 2007-11-08 1.272 7,600,172 +674,680 0.74% 9,669,760
2007-11-07 2007-11-05 1.239 6,925,492 -182,346 0.67% 8,583,480
2007-11-06 2007-11-02 1.239 7,107,838 -36,469 0.69% 8,809,480
2007-11-01 2007-10-30 1.261 7,144,307 -91,173 0.69% 9,011,400
2007-10-31 2007-10-29 1.272 7,235,480 +91,173 0.70% 9,205,760
2007-10-26 2007-10-24 1.294 7,144,307 -820,556 0.69% 9,246,480
2007-10-25 2007-10-23 1.305 7,964,863 -1,823,458 0.77% 10,395,840
2007-10-23 2007-10-18 1.349 9,788,321 +1,250,892 0.95% 13,205,280
2007-10-22 2007-10-17 1.393 8,537,429 -91,173 0.83% 11,892,280
2007-10-18 2007-10-16 1.404 8,628,602 -335,516 0.84% 12,113,920
2007-10-17 2007-10-15 1.437 8,964,118 -1,859,927 0.87% 12,879,920
2007-10-16 2007-10-12 1.360 10,824,045 +182,346 1.05% 14,721,280
2007-10-15 2007-10-11 1.371 10,641,699 -309,988 1.04% 14,590,000
2007-10-12 2007-10-10 1.393 10,951,687 -951,845 1.07% 15,255,240
2007-10-10 2007-10-08 1.382 11,903,532 -7,294 1.16% 16,450,560
2007-10-08 2007-10-04 1.393 11,910,826 +91,173 1.16% 16,591,281
2007-10-05 2007-10-03 1.371 11,819,653 +255,284 1.15% 16,205,000
2007-10-04 2007-10-02 1.404 11,564,369 +1,929,219 1.12% 16,235,520
2007-10-03 2007-09-28 1.393 9,635,150 -448,571 0.94% 13,421,359
2007-10-02 2007-09-27 1.415 10,083,721 +838,791 0.98% 14,267,400
2007-09-28 2007-09-25 1.360 9,244,930 +120,348 1.01% 12,573,599
2007-09-27 2007-09-24 1.448 9,124,582 -725,736 1.00% 13,210,560
2007-09-25 2007-09-21 1.459 9,850,318 -590,801 1.08% 14,369,319
2007-09-24 2007-09-20 1.338 10,441,119 -3,482,804 1.14% 13,971,440
2007-09-21 2007-09-19 1.415 13,923,923 -733,030 1.52% 19,700,880
2007-09-20 2007-09-18 1.437 14,656,953 +5,328,143 1.60% 21,059,560
2007-09-19 2007-09-17 1.349 9,328,810 +3,161,876 1.02% 12,585,361
2007-09-18 2007-09-14 1.185 6,166,934 +1,958,394 0.68% 7,305,120
2007-09-17 2007-09-13 1.119 4,208,540 +729,383 0.46% 4,708,320
2007-09-14 2007-09-12 1.086 3,479,157 -153,171 0.38% 3,777,840
2007-09-13 2007-09-11 1.064 3,632,328 +134,936 0.40% 3,864,480
2007-09-12 2007-09-10 1.119 3,497,392 +1,688,522 0.38% 3,912,720
2007-09-11 2007-09-07 1.075 1,808,870 -36,469 0.20% 1,944,320
2007-09-07 2007-09-05 0.965 1,845,339 +364,691 0.20% 1,781,120
2007-09-03 2007-08-30 0.976 1,480,648 -72,938 0.16% 1,445,360
2007-08-29 2007-08-27 1.042 1,553,586 +156,817 0.17% 1,618,800
2007-08-28 2007-08-24 1.009 1,396,769 -273,518 0.16% 1,409,440
2007-08-27 2007-08-23 0.877 1,670,287 -91,173 0.19% 1,465,600
2007-08-23 2007-08-21 0.845 1,761,460 -43,763 0.20% 1,487,640
2007-08-22 2007-08-20 0.856 1,805,223 -455,865 0.20% 1,544,400
2007-08-20 2007-08-16 0.856 2,261,088 -229,755 0.25% 1,934,400
2007-08-17 2007-08-15 0.910 2,490,843 +145,876 0.28% 2,267,560
2007-08-16 2007-08-14 0.932 2,344,967 -361,044 0.26% 2,186,200
2007-08-15 2007-08-13 0.954 2,706,011 -247,990 0.30% 2,582,160
2007-08-10 2007-08-08 0.932 2,954,001 -784,087 0.33% 2,754,000
2007-08-09 2007-08-07 0.932 3,738,088 +328,222 0.42% 3,485,000
2007-08-08 2007-08-06 0.976 3,409,866 -477,746 0.38% 3,328,600
2007-08-06 2007-08-02 1.053 3,887,612 -1,123,250 0.44% 4,093,440
2007-08-03 2007-08-01 1.097 5,010,862 +153,171 0.56% 5,496,000
2007-08-02 2007-07-31 1.152 4,857,691 +999,255 0.54% 5,594,400
2007-08-01 2007-07-30 1.042 3,858,436 +824,202 0.43% 4,020,400
2007-07-31 2007-07-27 0.954 3,034,234 +65,645 0.34% 2,895,360
2007-07-30 2007-07-26 1.009 2,968,589 -47,410 0.34% 2,995,520
2007-07-27 2007-07-25 1.031 3,015,999 -134,936 0.34% 3,109,520
2007-07-26 2007-07-24 0.877 3,150,935 +43,763 0.36% 2,764,800
2007-07-25 2007-07-23 0.866 3,107,172 +91,173 0.35% 2,692,320
2007-07-24 2007-07-20 0.910 3,015,999 +849,731 0.34% 2,745,640
2007-07-23 2007-07-19 0.910 2,166,268 +91,173 0.25% 1,972,080
2007-07-19 2007-07-17 0.834 2,075,095 -364,691 0.23% 1,729,760
2007-07-18 2007-07-16 0.866 2,439,786 +342,810 0.28% 2,114,040
2007-07-17 2007-07-13 0.779 2,096,976 +72,938 0.24% 1,633,000
2007-07-16 2007-07-12 0.768 2,024,038 -1,440,532 0.23% 1,554,000
2007-07-12 2007-07-10 0.790 3,464,570 -91,172 0.39% 2,736,000
2007-07-11 2007-07-09 0.768 3,555,742 +273,518 0.40% 2,730,000
2007-06-29 2007-06-27 0.790 3,282,224 +91,173 0.41% 2,592,000
2007-06-28 2007-06-26 0.790 3,191,051 +182,346 0.40% 2,520,000
2007-06-26 2007-06-22 0.801 3,008,705 0.38% 2,409,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top