History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.118 0 +0
2021-05-26 2021-05-24 0.118 0 +0
2021-05-25 2021-05-21 0.118 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.118 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.118 0 +0
2021-05-17 2021-05-13 0.118 0 +0
2021-05-14 2021-05-12 0.118 0 +0
2021-05-13 2021-05-11 0.118 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.118 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.118 0 +0
2021-05-03 2021-04-29 0.118 0 +0
2021-04-30 2021-04-28 0.118 0 +0
2021-04-29 2021-04-27 0.118 0 +0
2021-04-28 2021-04-26 0.118 0 +0
2021-04-27 2021-04-23 0.118 0 +0
2021-04-26 2021-04-22 0.118 0 +0
2021-04-23 2021-04-21 0.118 0 +0
2021-04-22 2021-04-20 0.118 0 +0
2021-04-21 2021-04-19 0.118 0 +0
2021-04-20 2021-04-16 0.118 0 +0
2021-04-19 2021-04-15 0.118 0 +0
2021-04-16 2021-04-14 0.118 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.118 0 +0
2021-04-13 2021-04-09 0.118 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.118 0 +0
2021-04-08 2021-04-01 0.118 0 +0
2021-04-07 2021-03-31 0.118 0 +0
2021-04-01 2021-03-30 0.118 0 +0
2021-03-31 2021-03-29 0.118 0 +0
2021-03-30 2021-03-26 0.118 0 +0
2021-03-29 2021-03-25 0.118 0 +0
2021-03-26 2021-03-24 0.118 0 +0
2021-03-25 2021-03-23 0.118 0 +0
2021-03-24 2021-03-22 0.118 0 +0
2021-03-23 2021-03-19 0.118 0 +0
2021-03-22 2021-03-18 0.118 0 +0
2021-03-19 2021-03-17 0.118 0 +0
2021-03-18 2021-03-16 0.118 0 +0
2021-03-17 2021-03-15 0.118 0 +0
2021-03-16 2021-03-12 0.118 0 +0
2021-03-15 2021-03-11 0.118 0 +0
2021-03-12 2021-03-10 0.118 0 +0
2021-03-11 2021-03-09 0.118 0 +0
2021-03-10 2021-03-08 0.118 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.118 0 +0
2021-03-04 2021-03-02 0.118 0 +0
2021-03-03 2021-03-01 0.118 0 +0
2021-03-02 2021-02-26 0.118 0 +0
2021-03-01 2021-02-25 0.118 0 +0
2021-02-26 2021-02-24 0.118 0 +0
2021-02-25 2021-02-23 0.118 0 +0
2021-02-24 2021-02-22 0.118 0 +0
2021-02-23 2021-02-19 0.118 0 +0
2021-02-22 2021-02-18 0.118 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.118 0 +0
2021-02-17 2021-02-11 0.118 0 +0
2021-02-16 2021-02-09 0.118 0 +0
2021-02-10 2021-02-08 0.118 0 +0
2021-02-09 2021-02-05 0.118 0 +0
2021-02-08 2021-02-04 0.118 0 +0
2021-02-05 2021-02-03 0.118 0 +0
2021-02-04 2021-02-02 0.118 0 +0
2021-02-03 2021-02-01 0.118 0 +0
2021-02-02 2021-01-29 0.118 0 +0
2021-02-01 2021-01-28 0.118 0 +0
2021-01-29 2021-01-27 0.118 0 +0
2021-01-28 2021-01-26 0.118 0 +0
2021-01-27 2021-01-25 0.118 0 +0
2021-01-26 2021-01-22 0.118 0 +0
2021-01-25 2021-01-21 0.118 0 +0
2021-01-22 2021-01-20 0.118 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.118 0 +0
2021-01-19 2021-01-15 0.118 0 +0
2021-01-18 2021-01-14 0.118 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.118 0 +0
2021-01-13 2021-01-11 0.118 0 +0
2021-01-12 2021-01-08 0.118 0 +0
2021-01-11 2021-01-07 0.118 0 +0
2021-01-08 2021-01-06 0.118 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.118 0 +0
2021-01-05 2020-12-31 0.118 0 +0
2021-01-04 2020-12-29 0.118 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.118 0 +0
2020-12-28 2020-12-22 0.118 0 +0
2020-12-23 2020-12-21 0.118 0 +0
2020-12-22 2020-12-18 0.118 0 +0
2020-12-21 2020-12-17 0.118 0 +0
2020-12-18 2020-12-16 0.118 0 +0
2020-12-17 2020-12-15 0.118 0 +0
2020-12-16 2020-12-14 0.118 0 +0
2020-12-15 2020-12-11 0.118 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.118 0 +0
2020-12-10 2020-12-08 0.118 0 +0
2020-12-09 2020-12-07 0.118 0 +0
2020-12-08 2020-12-04 0.118 0 +0
2020-12-07 2020-12-03 0.118 0 +0
2020-12-04 2020-12-02 0.118 0 +0
2020-12-03 2020-12-01 0.118 0 +0
2020-12-02 2020-11-30 0.118 0 +0
2020-12-01 2020-11-27 0.118 0 +0
2020-11-30 2020-11-26 0.118 0 +0
2020-11-27 2020-11-25 0.118 0 +0
2020-11-26 2020-11-24 0.118 0 +0
2020-11-25 2020-11-23 0.118 0 +0
2020-11-24 2020-11-20 0.118 0 +0
2020-11-23 2020-11-19 0.118 0 +0
2020-11-20 2020-11-18 0.118 0 +0
2020-11-19 2020-11-17 0.118 0 +0
2020-11-18 2020-11-16 0.118 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.118 0 +0
2020-11-13 2020-11-11 0.118 0 +0
2020-11-12 2020-11-10 0.118 0 +0
2020-11-11 2020-11-09 0.118 0 +0
2020-11-10 2020-11-06 0.118 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.118 0 +0
2020-11-03 2020-10-30 0.118 0 +0
2020-11-02 2020-10-29 0.118 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.118 0 +0
2020-10-27 2020-10-22 0.118 0 +0
2020-10-23 2020-10-21 0.118 0 +0
2020-10-22 2020-10-20 0.118 0 +0
2020-10-21 2020-10-19 0.118 0 +0
2020-10-20 2020-10-16 0.118 0 +0
2020-10-19 2020-10-15 0.118 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.118 0 +0
2020-10-14 2020-10-09 0.118 0 +0
2020-10-12 2020-10-08 0.118 0 +0
2020-10-09 2020-10-07 0.118 0 +0
2020-10-08 2020-10-06 0.118 0 +0
2020-10-07 2020-10-05 0.118 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.118 0 +0
2020-09-30 2020-09-28 0.118 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.118 0 +0
2020-09-22 2020-09-18 0.118 0 +0
2020-09-21 2020-09-17 0.118 0 +0
2020-09-18 2020-09-16 0.118 0 +0
2020-09-17 2020-09-15 0.118 0 +0
2020-09-16 2020-09-14 0.118 0 +0
2020-09-15 2020-09-11 0.118 0 +0
2020-09-14 2020-09-10 0.118 0 +0
2020-09-11 2020-09-09 0.118 0 +0
2020-09-10 2020-09-08 0.118 0 +0
2020-09-09 2020-09-07 0.118 0 +0
2020-09-08 2020-09-04 0.118 0 +0
2020-09-07 2020-09-03 0.118 0 +0
2020-09-04 2020-09-02 0.118 0 +0
2020-09-03 2020-09-01 0.118 0 +0
2020-09-02 2020-08-31 0.118 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.118 0 +0
2020-08-28 2020-08-26 0.118 0 +0
2020-08-27 2020-08-25 0.118 0 +0
2020-08-26 2020-08-24 0.118 0 +0
2020-08-25 2020-08-21 0.118 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.118 0 +0
2020-08-20 2020-08-18 0.118 0 +0
2020-08-19 2020-08-17 0.118 0 +0
2020-08-18 2020-08-14 0.118 0 +0
2020-08-17 2020-08-13 0.118 0 +0
2020-08-14 2020-08-12 0.118 0 +0
2020-08-13 2020-08-11 0.118 0 +0
2020-08-12 2020-08-10 0.118 0 +0
2020-08-11 2020-08-07 0.118 0 +0
2020-08-10 2020-08-06 0.118 0 +0
2020-08-07 2020-08-05 0.118 0 +0
2020-08-06 2020-08-04 0.118 0 +0
2020-08-05 2020-08-03 0.118 0 +0
2020-08-04 2020-07-31 0.118 0 +0
2020-08-03 2020-07-30 0.118 0 +0
2020-07-31 2020-07-29 0.118 0 +0
2020-07-30 2020-07-28 0.118 0 +0
2020-07-29 2020-07-27 0.118 0 +0
2020-07-28 2020-07-24 0.118 0 +0
2020-07-27 2020-07-23 0.118 0 +0
2020-07-24 2020-07-22 0.118 0 +0
2020-07-23 2020-07-21 0.118 0 +0
2020-07-22 2020-07-20 0.118 0 +0
2020-07-21 2020-07-17 0.118 0 +0
2020-07-20 2020-07-16 0.118 0 +0
2020-07-17 2020-07-15 0.118 0 +0
2020-07-16 2020-07-14 0.118 0 +0
2020-07-15 2020-07-13 0.118 0 +0
2020-07-14 2020-07-10 0.118 0 +0
2020-07-13 2020-07-09 0.118 0 +0
2020-07-10 2020-07-08 0.118 0 +0
2020-07-09 2020-07-07 0.118 0 +0
2020-07-08 2020-07-06 0.118 0 +0
2020-07-07 2020-07-03 0.118 0 +0
2020-07-06 2020-07-02 0.118 0 +0
2020-07-03 2020-06-30 0.118 0 +0
2020-07-02 2020-06-29 0.118 0 +0
2020-06-30 2020-06-26 0.118 0 +0
2020-06-29 2020-06-24 0.118 0 +0
2020-06-26 2020-06-23 0.118 0 +0
2020-06-24 2020-06-22 0.118 0 +0
2020-06-23 2020-06-19 0.118 0 +0
2020-06-22 2020-06-18 0.118 0 +0
2020-06-19 2020-06-17 0.118 0 +0
2020-06-18 2020-06-16 0.118 0 +0
2020-06-17 2020-06-15 0.118 0 +0
2020-06-16 2020-06-12 0.118 0 +0
2020-06-15 2020-06-11 0.118 0 +0
2020-06-12 2020-06-10 0.118 0 +0
2020-06-11 2020-06-09 0.118 0 +0
2020-06-10 2020-06-08 0.118 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.118 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.118 0 +0
2020-05-27 2020-05-25 0.118 0 +0
2020-05-26 2020-05-22 0.118 0 +0
2020-05-25 2020-05-21 0.118 0 +0
2020-05-22 2020-05-20 0.118 0 +0
2020-05-21 2020-05-19 0.118 0 +0
2020-05-20 2020-05-18 0.118 0 +0
2020-05-19 2020-05-15 0.118 0 +0
2020-05-18 2020-05-14 0.118 0 +0
2020-05-15 2020-05-13 0.118 0 +0
2020-05-14 2020-05-12 0.118 0 +0
2020-05-13 2020-05-11 0.118 0 +0
2020-05-12 2020-05-08 0.118 0 +0
2020-05-11 2020-05-07 0.118 0 +0
2020-05-08 2020-05-06 0.118 0 +0
2020-05-07 2020-05-05 0.118 0 +0
2020-05-06 2020-05-04 0.118 0 +0
2020-05-05 2020-04-29 0.118 0 +0
2020-05-04 2020-04-28 0.118 0 +0
2020-04-29 2020-04-27 0.118 0 +0
2020-04-28 2020-04-24 0.118 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.118 0 +0
2020-04-23 2020-04-21 0.118 0 +0
2020-04-22 2020-04-20 0.118 0 +0
2020-04-21 2020-04-17 0.118 0 +0
2020-04-20 2020-04-16 0.118 0 +0
2020-04-17 2020-04-15 0.118 0 +0
2020-04-16 2020-04-14 0.118 0 +0
2020-04-15 2020-04-09 0.118 0 +0
2020-04-14 2020-04-08 0.118 0 +0
2020-04-09 2020-04-07 0.118 0 +0
2020-04-08 2020-04-06 0.118 0 +0
2020-04-07 2020-04-03 0.118 0 +0
2020-04-06 2020-04-02 0.118 0 +0
2020-04-03 2020-04-01 0.118 0 +0
2020-04-02 2020-03-31 0.118 0 +0
2020-04-01 2020-03-30 0.118 0 +0
2020-03-31 2020-03-27 0.118 0 +0
2020-03-30 2020-03-26 0.118 0 +0
2020-03-27 2020-03-25 0.118 0 +0
2020-03-26 2020-03-24 0.118 0 +0
2020-03-25 2020-03-23 0.118 0 +0
2020-03-24 2020-03-20 0.118 0 +0
2020-03-23 2020-03-19 0.118 0 +0
2020-03-20 2020-03-18 0.118 0 +0
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.118 0 +0
2020-03-16 2020-03-12 0.118 0 +0
2020-03-13 2020-03-11 0.118 0 +0
2020-03-12 2020-03-10 0.118 0 +0
2020-03-11 2020-03-09 0.118 0 +0
2020-03-10 2020-03-06 0.118 0 +0
2020-03-09 2020-03-05 0.118 0 +0
2020-03-06 2020-03-04 0.118 0 +0
2020-03-05 2020-03-03 0.118 0 +0
2020-03-04 2020-03-02 0.118 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.118 0 +0
2020-02-27 2020-02-25 0.118 0 +0
2020-02-26 2020-02-24 0.118 0 +0
2020-02-25 2020-02-21 0.118 0 +0
2020-02-24 2020-02-20 0.118 0 +0
2020-02-21 2020-02-19 0.118 0 +0
2020-02-20 2020-02-18 0.118 0 +0
2020-02-19 2020-02-17 0.118 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.118 0 +0
2020-02-13 2020-02-11 0.118 0 +0
2020-02-12 2020-02-10 0.118 0 +0
2020-02-11 2020-02-07 0.118 0 +0
2020-02-10 2020-02-06 0.118 0 +0
2020-02-07 2020-02-05 0.118 0 +0
2020-02-06 2020-02-04 0.118 0 +0
2020-02-05 2020-02-03 0.118 0 +0
2020-02-04 2020-01-31 0.118 0 +0
2020-02-03 2020-01-30 0.118 0 +0
2020-01-31 2020-01-29 0.118 0 +0
2020-01-30 2020-01-24 0.118 0 +0
2020-01-29 2020-01-22 0.118 0 +0
2020-01-23 2020-01-21 0.118 0 +0
2020-01-22 2020-01-20 0.118 0 +0
2020-01-21 2020-01-17 0.118 0 +0
2020-01-20 2020-01-16 0.118 0 +0
2020-01-17 2020-01-15 0.118 0 +0
2020-01-16 2020-01-14 0.118 0 +0
2020-01-15 2020-01-13 0.118 0 +0
2020-01-14 2020-01-10 0.118 0 +0
2020-01-13 2020-01-09 0.118 0 +0
2020-01-10 2020-01-08 0.118 0 +0
2020-01-09 2020-01-07 0.118 0 +0
2020-01-08 2020-01-06 0.118 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.118 0 +0
2020-01-02 2019-12-27 0.118 0 +0
2019-12-30 2019-12-24 0.118 0 +0
2019-12-27 2019-12-20 0.118 0 +0
2019-12-23 2019-12-19 0.118 0 +0
2019-12-20 2019-12-18 0.118 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.118 0 +0
2019-12-17 2019-12-13 0.118 0 +0
2019-12-16 2019-12-12 0.118 0 +0
2019-12-13 2019-12-11 0.118 0 +0
2019-12-12 2019-12-10 0.118 0 -164,000
2018-06-25 2018-06-21 0.128 164,000 -12,000 0.00% 20,992
2018-05-28 2018-05-24 0.143 176,000 -60,000 0.00% 25,168
2018-05-25 2018-05-23 0.143 236,000 -20,000 0.00% 33,748
2018-05-18 2018-05-16 0.145 256,000 -64,000 0.00% 37,120
2018-05-15 2018-05-11 0.146 320,000 -4,000 0.00% 46,720
2018-04-25 2018-04-23 0.149 324,000 -100,000 0.00% 48,276
2018-04-04 2018-03-29 0.140 424,000 -100,000 0.00% 59,360
2018-04-03 2018-03-28 0.135 524,000 -344,000 0.01% 70,740
2018-03-16 2018-03-14 0.130 868,000 -100,000 0.01% 112,840
2018-03-06 2018-03-02 0.125 968,000 +200,000 0.01% 121,000
2018-01-19 2018-01-17 0.124 768,000 -12,000 0.01% 95,232
2018-01-17 2018-01-15 0.125 780,000 -12,000 0.01% 97,500
2017-11-20 2017-11-16 0.133 792,000 -160,000 0.01% 105,336
2017-11-15 2017-11-13 0.129 952,000 -460,000 0.01% 122,808
2017-11-06 2017-11-02 0.134 1,412,000 +100,000 0.02% 189,208
2017-11-03 2017-11-01 0.138 1,312,000 +76,000 0.02% 181,056
2017-10-31 2017-10-27 0.140 1,236,000 -108,000 0.02% 173,040
2017-10-30 2017-10-26 0.135 1,344,000 -500,000 0.02% 181,440
2017-10-20 2017-10-18 0.135 1,844,000 +76,000 0.02% 248,940
2017-10-17 2017-10-13 0.139 1,768,000 -76,000 0.02% 245,752
2017-10-11 2017-10-09 0.140 1,844,000 -12,000 0.02% 258,160
2017-09-27 2017-09-25 0.136 1,856,000 +28,000 0.02% 252,416
2017-09-21 2017-09-19 0.139 1,828,000 +48,000 0.02% 254,092
2017-09-14 2017-09-12 0.140 1,780,000 +360,000 0.02% 249,200
2017-08-31 2017-08-29 0.176 1,420,000 +1,420,000 0.02% 249,920
2017-08-21 2017-08-17 0.144 0 -2,636,000
2017-08-18 2017-08-16 0.142 2,636,000 -80,000 0.03% 374,312
2017-08-15 2017-08-11 0.133 2,716,000 +128,000 0.04% 361,228
2017-08-08 2017-08-04 0.142 2,588,000 -96,000 0.03% 367,496
2017-07-31 2017-07-27 0.143 2,684,000 +32,000 0.04% 383,812
2017-07-17 2017-07-13 0.141 2,652,000 +500,000 0.04% 373,932
2017-07-04 2017-06-30 0.150 2,152,000 -500,000 0.03% 322,800
2017-06-30 2017-06-28 0.150 2,652,000 +500,000 0.04% 397,800
2017-06-29 2017-06-27 0.158 2,152,000 +200,000 0.03% 340,016
2017-06-23 2017-06-21 0.159 1,952,000 +96,000 0.03% 310,368
2017-05-29 2017-05-25 0.161 1,856,000 +400,000 0.02% 298,816
2017-03-30 2017-03-28 0.168 1,456,000 -600,000 0.02% 244,608
2017-03-02 2017-02-28 0.182 2,056,000 -4,000 0.03% 374,192
2017-03-01 2017-02-27 0.188 2,060,000 +60,000 0.03% 387,280
2017-02-27 2017-02-23 0.193 2,000,000 +1,900,000 0.03% 386,000
2017-02-22 2017-02-20 0.194 100,000 -20,000 0.00% 19,400
2017-02-13 2017-02-09 0.197 120,000 +120,000 0.00% 23,640
2017-01-10 2017-01-06 0.201 0 -760,000
2016-12-08 2016-12-06 0.168 760,000 -64,000 0.01% 127,680
2016-11-18 2016-11-16 0.176 824,000 -100,000 0.01% 145,024
2016-11-17 2016-11-15 0.173 924,000 +60,000 0.01% 159,852
2016-11-14 2016-11-10 0.165 864,000 +100,000 0.01% 142,560
2016-11-09 2016-11-07 0.179 764,000 -60,000 0.01% 136,756
2016-11-08 2016-11-04 0.177 824,000 +824,000 0.01% 145,848
2016-08-18 2016-08-16 0.172 0 -4,080,000
2016-07-07 2016-07-05 0.182 4,080,000 +40,000 0.05% 742,560
2016-07-05 2016-06-30 0.184 4,040,000 +100,000 0.05% 743,360
2016-07-04 2016-06-29 0.188 3,940,000 +512,000 0.05% 740,720
2016-06-30 2016-06-28 0.192 3,428,000 +708,000 0.05% 658,176
2016-06-28 2016-06-24 0.200 2,720,000 +580,000 0.04% 544,000
2016-06-22 2016-06-20 0.185 2,140,000 -100,000 0.03% 395,900
2016-06-21 2016-06-17 0.181 2,240,000 +84,000 0.03% 405,440
2016-06-16 2016-06-14 0.170 2,156,000 +100,000 0.03% 366,520
2016-06-08 2016-06-06 0.177 2,056,000 +40,000 0.03% 363,912
2016-06-07 2016-06-03 0.179 2,016,000 +500,000 0.03% 360,864
2016-05-31 2016-05-27 0.187 1,516,000 +584,000 0.02% 283,492
2016-05-30 2016-05-26 0.183 932,000 +140,000 0.01% 170,556
2016-05-26 2016-05-24 0.182 792,000 +108,000 0.01% 144,144
2016-05-25 2016-05-23 0.182 684,000 +332,000 0.01% 124,488
2016-05-23 2016-05-19 0.180 352,000 +348,000 0.00% 63,360
2016-05-17 2016-05-13 0.179 4,000 +4,000 0.00% 716
2016-02-16 2016-02-12 0.179 0 -32,000
2016-02-15 2016-02-11 0.175 32,000 +32,000 0.00% 5,600
2015-12-01 2015-11-27 0.226 0 -32,000
2015-11-30 2015-11-26 0.241 32,000 -368,000 0.00% 7,712
2015-11-27 2015-11-25 0.247 400,000 +400,000 0.01% 98,800
2015-11-19 2015-11-17 0.153 0 -152,000
2015-11-17 2015-11-13 0.141 152,000 +52,000 0.00% 21,432
2015-11-12 2015-11-10 0.150 100,000 +100,000 0.00% 15,000
2015-09-04 2015-09-01 0.167 0 -5,608,000
2015-09-02 2015-08-31 0.167 5,608,000 -420,000 0.11% 936,536
2015-08-28 2015-08-26 0.125 6,028,000 +140,000 0.12% 753,500
2015-08-24 2015-08-20 0.131 5,888,000 -500,000 0.12% 771,328
2015-08-19 2015-08-17 0.148 6,388,000 -500,000 0.12% 945,424
2015-08-14 2015-08-12 0.150 6,888,000 +100,000 0.13% 1,033,200
2015-08-13 2015-08-11 0.152 6,788,000 +140,000 0.13% 1,031,776
2015-08-10 2015-08-06 0.154 6,648,000 +16,000 0.13% 1,023,792
2015-07-16 2015-07-14 0.183 6,632,000 +100,000 0.13% 1,213,656
2015-07-15 2015-07-13 0.185 6,532,000 +500,000 0.13% 1,208,420
2015-07-13 2015-07-09 0.153 6,032,000 +300,000 0.12% 922,896
2015-07-10 2015-07-08 0.124 5,732,000 -400,000 0.11% 710,768
2015-07-09 2015-07-07 0.166 6,132,000 -500,000 0.12% 1,017,912
2015-07-08 2015-07-06 0.165 6,632,000 -1,240,000 0.13% 1,094,280
2015-07-03 2015-06-30 0.210 7,872,000 -300,000 0.15% 1,653,120
2015-07-02 2015-06-29 0.212 8,172,000 +28,000 0.16% 1,732,464
2015-06-30 2015-06-26 0.230 8,144,000 +52,000 0.16% 1,873,120
2015-06-29 2015-06-25 0.238 8,092,000 +320,000 0.16% 1,925,896
2015-06-26 2015-06-24 0.243 7,772,000 +500,000 0.15% 1,888,596
2015-06-25 2015-06-23 0.245 7,272,000 -200,000 0.14% 1,781,640
2015-06-22 2015-06-18 0.232 7,472,000 +400,000 0.15% 1,733,504
2015-06-18 2015-06-16 0.233 7,072,000 +480,000 0.14% 1,647,776
2015-06-12 2015-06-10 0.240 6,592,000 -160,000 0.13% 1,582,080
2015-06-11 2015-06-09 0.250 6,752,000 +48,000 0.13% 1,688,000
2015-06-05 2015-06-03 0.265 6,704,000 +60,000 0.13% 1,776,560
2015-06-03 2015-06-01 0.270 6,644,000 +180,000 0.13% 1,793,880
2015-06-02 2015-05-29 0.270 6,464,000 +500,000 0.13% 1,745,280
2015-06-01 2015-05-28 0.270 5,964,000 +228,000 0.12% 1,610,280
2015-05-29 2015-05-27 0.260 5,736,000 +200,000 0.11% 1,491,360
2015-05-28 2015-05-26 0.265 5,536,000 +220,000 0.11% 1,467,040
2015-05-27 2015-05-22 0.265 5,316,000 -948,000 0.11% 1,408,740
2015-05-26 2015-05-21 0.265 6,264,000 -104,000 0.12% 1,659,960
2015-05-22 2015-05-20 0.270 6,368,000 +92,000 0.13% 1,719,360
2015-05-21 2015-05-19 0.270 6,276,000 -200,000 0.12% 1,694,520
2015-05-20 2015-05-18 0.275 6,476,000 +628,000 0.13% 1,780,900
2015-05-15 2015-05-13 0.260 5,848,000 +200,000 0.12% 1,520,480
2015-05-14 2015-05-12 0.265 5,648,000 -52,000 0.11% 1,496,720
2015-05-11 2015-05-07 0.275 5,700,000 -160,000 0.11% 1,567,500
2015-05-07 2015-05-05 0.265 5,860,000 +160,000 0.12% 1,552,900
2015-05-06 2015-05-04 0.270 5,700,000 +60,000 0.11% 1,539,000
2015-05-05 2015-04-30 0.265 5,640,000 -200,000 0.11% 1,494,600
2015-04-30 2015-04-28 0.265 5,840,000 +200,000 0.12% 1,547,600
2015-04-29 2015-04-27 0.270 5,640,000 +592,000 0.11% 1,522,800
2015-04-28 2015-04-24 0.250 5,048,000 +1,248,000 0.10% 1,262,000
2015-04-24 2015-04-22 0.265 3,800,000 -320,000 0.08% 1,007,000
2015-04-22 2015-04-20 0.260 4,120,000 -20,000 0.08% 1,071,200
2015-04-21 2015-04-17 0.275 4,140,000 +500,000 0.08% 1,138,500
2015-04-20 2015-04-16 0.275 3,640,000 +420,000 0.07% 1,001,000
2015-04-15 2015-04-13 0.241 3,220,000 -100,000 0.06% 776,020
2015-04-14 2015-04-10 0.248 3,320,000 +100,000 0.07% 823,360
2015-04-09 2015-04-02 0.250 3,220,000 +100,000 0.06% 805,000
2015-04-02 2015-03-31 0.260 3,120,000 -32,000 0.06% 811,200
2015-03-20 2015-03-18 0.230 3,152,000 +200,000 0.06% 724,960
2015-02-26 2015-02-24 0.255 2,952,000 -124,000 0.06% 752,760
2015-02-25 2015-02-23 0.255 3,076,000 -100,000 0.06% 784,380
2015-02-16 2015-02-12 0.255 3,176,000 -20,000 0.06% 809,880
2015-02-11 2015-02-09 0.255 3,196,000 -20,000 0.06% 814,980
2015-02-10 2015-02-06 0.265 3,216,000 +200,000 0.06% 852,240
2015-02-05 2015-02-03 0.255 3,016,000 +20,000 0.06% 769,080
2015-02-04 2015-02-02 0.265 2,996,000 -40,000 0.06% 793,940
2015-02-03 2015-01-30 0.270 3,036,000 -80,000 0.06% 819,720
2015-02-02 2015-01-29 0.275 3,116,000 -48,000 0.06% 856,900
2015-01-30 2015-01-28 0.275 3,164,000 +400,000 0.06% 870,100
2015-01-28 2015-01-26 0.295 2,764,000 +480,000 0.06% 815,380
2015-01-27 2015-01-23 0.290 2,284,000 -548,000 0.05% 662,360
2015-01-21 2015-01-19 0.275 2,832,000 +200,000 0.06% 778,800
2015-01-20 2015-01-16 0.270 2,632,000 -200,000 0.05% 710,640
2015-01-19 2015-01-15 0.255 2,832,000 +100,000 0.06% 722,160
2015-01-15 2015-01-13 0.260 2,732,000 +100,000 0.06% 710,320
2015-01-06 2015-01-02 0.270 2,632,000 +180,000 0.05% 710,640
2015-01-05 2014-12-31 0.255 2,452,000 +12,000 0.05% 625,260
2015-01-02 2014-12-29 0.270 2,440,000 -80,000 0.05% 658,800
2014-12-30 2014-12-24 0.260 2,520,000 +76,000 0.05% 655,200
2014-12-23 2014-12-19 0.275 2,444,000 +100,000 0.05% 672,100
2014-12-22 2014-12-18 0.300 2,344,000 +532,000 0.05% 703,200
2014-12-17 2014-12-15 0.315 1,812,000 +100,000 0.04% 570,780
2014-12-16 2014-12-12 0.310 1,712,000 -80,000 0.04% 530,720
2014-12-15 2014-12-11 0.310 1,792,000 +288,000 0.04% 555,520
2014-12-12 2014-12-10 0.315 1,504,000 +40,000 0.03% 473,760
2014-12-11 2014-12-09 0.290 1,464,000 +200,000 0.03% 424,560
2014-12-10 2014-12-08 0.315 1,264,000 +124,000 0.03% 398,160
2014-12-03 2014-12-01 0.320 1,140,000 +40,000 0.02% 364,800
2014-12-01 2014-11-27 0.335 1,100,000 +320,000 0.02% 368,500
2014-11-28 2014-11-26 0.330 780,000 +140,000 0.02% 257,400
2014-11-27 2014-11-25 0.370 640,000 -212,000 0.01% 236,800
2014-11-26 2014-11-24 0.295 852,000 +248,000 0.02% 251,340
2014-11-19 2014-11-17 0.290 604,000 -16,000 0.01% 175,160
2014-11-18 2014-11-14 0.290 620,000 +40,000 0.01% 179,800
2014-11-17 2014-11-13 0.295 580,000 +200,000 0.01% 171,100
2014-11-14 2014-11-12 0.305 380,000 +160,000 0.01% 115,900
2014-11-13 2014-11-11 0.285 220,000 -2,000,000 0.00% 62,700
2014-11-12 2014-11-10 0.290 2,220,000 +100,000 0.05% 643,800
2014-11-10 2014-11-06 0.290 2,120,000 +1,680,000 0.05% 614,800
2014-11-07 2014-11-05 0.290 440,000 -2,800,000 0.01% 127,600
2014-11-05 2014-11-03 0.250 3,240,000 -92,000 0.07% 810,000
2014-11-04 2014-10-31 0.250 3,332,000 -1,020,000 0.07% 833,000
2014-11-03 2014-10-30 0.240 4,352,000 +200,000 0.09% 1,044,480
2014-10-31 2014-10-29 0.233 4,152,000 -2,128,000 0.09% 967,416
2014-10-30 2014-10-28 0.235 6,280,000 -560,000 0.13% 1,475,800
2014-10-29 2014-10-27 0.239 6,840,000 -1,500,000 0.15% 1,634,760
2014-10-27 2014-10-23 0.244 8,340,000 -500,000 0.18% 2,034,960
2014-10-24 2014-10-22 0.246 8,840,000 +600,000 0.19% 2,174,640
2014-10-20 2014-10-16 0.260 8,240,000 +500,000 0.18% 2,142,400
2014-10-16 2014-10-14 0.260 7,740,000 -52,000 0.16% 2,012,400
2014-10-15 2014-10-13 0.270 7,792,000 -652,000 0.17% 2,103,840
2014-10-14 2014-10-10 0.255 8,444,000 +152,000 0.18% 2,153,220
2014-10-10 2014-10-08 0.270 8,292,000 -44,000 0.18% 2,238,840
2014-10-09 2014-10-07 0.275 8,336,000 -356,000 0.18% 2,292,400
2014-10-08 2014-10-06 0.247 8,692,000 +56,000 0.19% 2,146,924
2014-10-07 2014-10-03 0.241 8,636,000 +1,000,000 0.18% 2,081,276
2014-10-03 2014-09-29 0.229 7,636,000 -5,648,000 0.16% 1,748,644
2014-09-30 2014-09-26 0.246 13,284,000 +340,000 0.28% 3,267,864
2014-09-29 2014-09-25 0.249 12,944,000 +460,000 0.28% 3,223,056
2014-09-26 2014-09-24 0.255 12,484,000 +200,000 0.27% 3,183,420
2014-09-25 2014-09-23 0.265 12,284,000 -300,000 0.26% 3,255,260
2014-09-23 2014-09-19 0.280 12,584,000 -120,000 0.27% 3,523,520
2014-09-22 2014-09-18 0.285 12,704,000 +552,000 0.27% 3,620,640
2014-09-19 2014-09-17 0.270 12,152,000 +948,000 0.26% 3,281,040
2014-09-18 2014-09-16 0.270 11,204,000 -1,016,000 0.24% 3,025,080
2014-09-17 2014-09-15 0.290 12,220,000 +1,376,000 0.26% 3,543,800
2014-09-16 2014-09-12 0.275 10,844,000 +2,260,000 0.23% 2,982,100
2014-09-15 2014-09-11 0.240 8,584,000 +540,000 0.18% 2,060,160
2014-09-12 2014-09-10 0.239 8,044,000 +400,000 0.17% 1,922,516
2014-09-11 2014-09-08 0.247 7,644,000 +1,080,000 0.16% 1,888,068
2014-09-10 2014-09-05 0.240 6,564,000 -200,000 0.14% 1,575,360
2014-09-08 2014-09-04 0.244 6,764,000 +700,000 0.14% 1,650,416
2014-09-05 2014-09-03 0.249 6,064,000 +600,000 0.13% 1,509,936
2014-09-04 2014-09-02 0.255 5,464,000 +252,000 0.12% 1,393,320
2014-09-03 2014-09-01 0.250 5,212,000 +212,000 0.11% 1,303,000
2014-09-01 2014-08-28 0.270 5,000,000 -40,000 0.11% 1,350,000
2014-08-29 2014-08-27 0.270 5,040,000 +1,040,000 0.11% 1,360,800
2014-08-25 2014-08-21 0.300 4,000,000 -76,000 0.09% 1,200,000
2014-08-22 2014-08-20 0.310 4,076,000 +500,000 0.09% 1,263,560
2014-08-21 2014-08-19 0.315 3,576,000 +576,000 0.08% 1,126,440
2014-08-19 2014-08-15 0.300 3,000,000 -540,000 0.07% 900,000
2014-08-18 2014-08-14 0.310 3,540,000 +540,000 0.08% 1,097,400
2014-08-15 2014-08-13 0.300 3,000,000 +2,896,000 0.07% 900,000
2014-08-14 2014-08-12 0.285 104,000 +104,000 0.00% 29,640
2014-08-13 2014-08-11 0.305 0 -44,000
2014-08-12 2014-08-08 0.250 44,000 +24,000 0.00% 11,000
2014-08-11 2014-08-07 0.244 20,000 +20,000 0.00% 4,880
2014-08-07 2014-08-05 0.260 0 -356,000
2014-08-06 2014-08-04 0.250 356,000 -4,000 0.01% 89,000
2014-08-05 2014-08-01 0.216 360,000 -360,000 0.01% 77,760
2014-08-01 2014-07-30 0.217 720,000 -640,000 0.02% 156,240
2014-07-31 2014-07-29 0.175 1,360,000 -100,000 0.03% 238,000
2014-07-30 2014-07-28 0.170 1,460,000 +480,000 0.03% 248,200
2014-07-29 2014-07-25 0.169 980,000 -80,000 0.02% 165,620
2014-07-22 2014-07-18 0.138 1,060,000 -20,000 0.02% 146,280
2014-07-08 2014-07-04 0.143 1,080,000 +500,000 0.02% 154,440
2014-07-03 2014-06-30 0.151 580,000 -664,000 0.01% 87,580
2014-07-02 2014-06-27 0.147 1,244,000 -100,000 0.03% 182,868
2014-06-25 2014-06-23 0.135 1,344,000 -200,000 0.03% 181,440
2014-06-19 2014-06-17 0.136 1,544,000 -400,000 0.03% 209,984
2014-06-18 2014-06-16 0.146 1,944,000 -980,000 0.04% 283,824
2014-06-17 2014-06-13 0.132 2,924,000 +1,400,000 0.06% 385,968
2014-06-13 2014-06-11 0.122 1,524,000 -40,000 0.03% 185,928
2014-05-26 2014-05-22 0.119 1,564,000 +100,000 0.03% 186,116
2014-05-19 2014-05-15 0.121 1,464,000 -16,000 0.03% 177,144
2014-05-14 2014-05-12 0.120 1,480,000 -200,000 0.03% 177,600
2014-04-24 2014-04-22 0.122 1,680,000 +120,000 0.04% 204,960
2014-04-16 2014-04-14 0.122 1,560,000 +200,000 0.03% 190,320
2014-04-08 2014-04-04 0.121 1,360,000 -100,000 0.03% 164,560
2014-04-03 2014-04-01 0.122 1,460,000 +100,000 0.03% 178,120
2014-03-21 2014-03-19 0.131 1,360,000 -200,000 0.03% 178,160
2014-03-20 2014-03-18 0.120 1,560,000 +180,000 0.03% 187,200
2014-03-11 2014-03-07 0.129 1,380,000 +200,000 0.03% 178,020
2014-03-05 2014-03-03 0.139 1,180,000 +500,000 0.03% 164,020
2014-03-03 2014-02-27 0.128 680,000 -100,000 0.01% 87,040
2014-02-27 2014-02-25 0.130 780,000 -136,000 0.02% 101,400
2014-02-25 2014-02-21 0.139 916,000 -380,000 0.02% 127,324
2014-02-24 2014-02-20 0.129 1,296,000 -100,000 0.03% 167,184
2014-02-21 2014-02-19 0.119 1,396,000 +100,000 0.03% 166,124
2014-02-17 2014-02-13 0.118 1,296,000 -200,000 0.03% 152,928
2014-02-13 2014-02-11 0.122 1,496,000 +200,000 0.03% 182,512
2014-02-11 2014-02-07 0.122 1,296,000 +100,000 0.03% 158,112
2014-02-07 2014-02-05 0.121 1,196,000 -64,000 0.03% 144,716
2014-02-06 2014-02-04 0.123 1,260,000 +96,000 0.03% 154,980
2014-02-05 2014-01-30 0.128 1,164,000 +104,000 0.03% 148,992
2014-01-27 2014-01-23 0.120 1,060,000 -12,000 0.02% 127,200
2014-01-24 2014-01-22 0.120 1,072,000 -200,000 0.02% 128,640
2014-01-22 2014-01-20 0.118 1,272,000 +300,000 0.03% 150,096
2014-01-20 2014-01-16 0.129 972,000 +220,000 0.02% 125,388
2014-01-17 2014-01-15 0.133 752,000 +100,000 0.02% 100,016
2014-01-16 2014-01-14 0.135 652,000 +92,000 0.01% 88,020
2014-01-14 2014-01-10 0.141 560,000 -212,000 0.01% 78,960
2014-01-13 2014-01-09 0.139 772,000 -100,000 0.02% 107,308
2014-01-08 2014-01-06 0.141 872,000 -20,000 0.02% 122,952
2014-01-06 2014-01-02 0.147 892,000 +300,000 0.02% 131,124
2013-12-11 2013-12-09 0.150 592,000 +32,000 0.01% 88,800
2013-12-04 2013-12-02 0.150 560,000 +100,000 0.01% 84,000
2013-12-02 2013-11-28 0.152 460,000 -52,000 0.01% 69,920
2013-11-21 2013-11-19 0.153 512,000 +360,000 0.01% 78,336
2013-11-18 2013-11-14 0.151 152,000 +100,000 0.00% 22,952
2013-11-05 2013-11-01 0.159 52,000 +52,000 0.00% 8,268
2013-10-30 2013-10-28 0.155 0 -20,000
2013-10-29 2013-10-25 0.161 20,000 -228,000 0.00% 3,220
2013-10-28 2013-10-24 0.152 248,000 -200,000 0.01% 37,696
2013-10-09 2013-10-07 0.150 448,000 +100,000 0.01% 67,200
2013-09-25 2013-09-23 0.153 348,000 +20,000 0.01% 53,244
2013-09-23 2013-09-18 0.152 328,000 +128,000 0.01% 49,856
2013-09-18 2013-09-16 0.153 200,000 +200,000 0.00% 30,600
2013-09-13 2013-09-11 0.150 0 -372,000
2013-09-12 2013-09-10 0.155 372,000 -100,000 0.01% 57,660
2013-09-06 2013-09-04 0.159 472,000 -160,000 0.01% 75,048
2013-09-05 2013-09-03 0.160 632,000 -212,000 0.01% 101,120
2013-09-04 2013-09-02 0.152 844,000 -236,000 0.02% 128,288
2013-09-03 2013-08-30 0.149 1,080,000 +200,000 0.02% 160,920
2013-09-02 2013-08-29 0.155 880,000 +240,000 0.02% 136,400
2013-08-29 2013-08-27 0.158 640,000 +80,000 0.01% 101,120
2013-08-28 2013-08-26 0.163 560,000 +52,000 0.01% 91,280
2013-08-23 2013-08-21 0.139 508,000 +80,000 0.01% 70,612
2013-08-19 2013-08-15 0.148 428,000 -368,000 0.01% 63,344
2013-08-12 2013-08-08 0.147 796,000 -100,000 0.02% 117,012
2013-08-08 2013-08-06 0.150 896,000 +92,000 0.02% 134,400
2013-08-06 2013-08-02 0.152 804,000 +100,000 0.02% 122,208
2013-08-05 2013-08-01 0.156 704,000 +40,000 0.02% 109,824
2013-07-16 2013-07-12 0.160 664,000 -252,000 0.01% 106,240
2013-06-18 2013-06-14 0.159 916,000 +100,000 0.02% 145,644
2013-06-10 2013-06-06 0.179 816,000 +40,000 0.02% 146,064
2013-06-07 2013-06-05 0.177 776,000 +168,000 0.02% 137,352
2013-05-30 2013-05-28 0.160 608,000 -108,000 0.01% 97,280
2013-05-29 2013-05-27 0.157 716,000 +84,000 0.02% 112,412
2013-05-27 2013-05-23 0.161 632,000 -88,000 0.01% 101,752
2013-05-20 2013-05-15 0.164 720,000 +100,000 0.02% 118,080
2013-05-02 2013-04-29 0.164 620,000 -228,000 0.01% 101,680
2013-04-17 2013-04-15 0.174 848,000 +220,000 0.02% 147,552
2013-04-16 2013-04-12 0.179 628,000 -108,000 0.01% 112,412
2013-04-15 2013-04-11 0.178 736,000 -108,000 0.02% 131,008
2013-04-02 2013-03-27 0.174 844,000 -8,000 0.02% 146,856
2013-03-15 2013-03-13 0.185 852,000 +8,000 0.02% 157,620
2013-03-12 2013-03-08 0.190 844,000 +216,000 0.02% 160,360
2013-03-08 2013-03-06 0.185 628,000 +376,000 0.01% 116,180
2013-02-22 2013-02-20 0.230 252,000 +24,000 0.01% 57,960
2013-02-05 2013-02-01 0.234 228,000 +228,000 0.00% 53,352
2013-02-04 2013-01-31 0.228 0 -500,000
2013-01-31 2013-01-29 0.224 500,000 +60,000 0.01% 112,000
2013-01-30 2013-01-28 0.217 440,000 +400,000 0.01% 95,480
2013-01-29 2013-01-25 0.217 40,000 -160,000 0.00% 8,680
2013-01-23 2013-01-21 0.213 200,000 +100,000 0.00% 42,600
2013-01-22 2013-01-18 0.213 100,000 +20,000 0.00% 21,300
2013-01-21 2013-01-17 0.210 80,000 -192,000 0.00% 16,800
2013-01-17 2013-01-15 0.214 272,000 -24,000 0.01% 58,208
2013-01-15 2013-01-11 0.199 296,000 -100,000 0.01% 58,904
2013-01-14 2013-01-10 0.211 396,000 -1,160,000 0.01% 83,556
2013-01-11 2013-01-09 0.204 1,556,000 +1,324,000 0.03% 317,424
2013-01-10 2013-01-08 0.191 232,000 +232,000 0.01% 44,312
2013-01-09 2013-01-07 0.192 0 -160,000
2013-01-08 2013-01-04 0.191 160,000 -200,000 0.00% 30,560
2013-01-04 2013-01-02 0.190 360,000 -100,000 0.01% 68,400
2012-12-28 2012-12-24 0.180 460,000 -52,000 0.01% 82,800
2012-12-27 2012-12-20 0.185 512,000 +32,000 0.01% 94,720
2012-12-21 2012-12-19 0.191 480,000 +148,000 0.01% 91,680
2012-12-20 2012-12-18 0.192 332,000 +284,000 0.01% 63,744
2012-12-18 2012-12-14 0.173 48,000 -200,000 0.00% 8,304
2012-11-23 2012-11-21 0.161 248,000 +48,000 0.01% 39,928
2012-11-16 2012-11-14 0.175 200,000 -100,000 0.00% 35,000
2012-11-15 2012-11-13 0.174 300,000 -40,000 0.01% 52,200
2012-11-14 2012-11-12 0.189 340,000 -592,000 0.01% 64,260
2012-11-13 2012-11-09 0.179 932,000 +800,000 0.02% 166,828
2012-11-06 2012-11-02 0.164 132,000 -32,000 0.00% 21,648
2012-10-29 2012-10-25 0.163 164,000 +40,000 0.00% 26,732
2012-10-26 2012-10-24 0.164 124,000 -28,000 0.00% 20,336
2012-09-26 2012-09-24 0.164 152,000 +120,000 0.00% 24,928
2012-09-18 2012-09-14 0.158 32,000 +32,000 0.00% 5,056
2012-09-14 2012-09-12 0.156 0 -1,056,000
2012-09-13 2012-09-11 0.155 1,056,000 -140,000 0.03% 163,680
2012-09-05 2012-09-03 0.154 1,196,000 -60,000 0.03% 184,184
2012-09-03 2012-08-30 0.153 1,256,000 +60,000 0.03% 192,168
2012-08-31 2012-08-29 0.161 1,196,000 +300,000 0.03% 192,556
2012-08-16 2012-08-14 0.169 896,000 +100,000 0.02% 151,424
2012-08-10 2012-08-08 0.181 796,000 -200,000 0.02% 144,076
2012-08-03 2012-08-01 0.156 996,000 -148,000 0.02% 155,376
2012-07-19 2012-07-17 0.160 1,144,000 -48,000 0.03% 183,040
2012-07-06 2012-07-04 0.162 1,192,000 +200,000 0.03% 193,104
2012-06-22 2012-06-20 0.166 992,000 -36,000 0.02% 164,672
2012-06-21 2012-06-19 0.169 1,028,000 +36,000 0.02% 173,732
2012-06-15 2012-06-13 0.177 992,000 +72,000 0.02% 175,584
2012-06-12 2012-06-08 0.188 920,000 +28,000 0.02% 172,960
2012-06-06 2012-06-04 0.187 892,000 -200,000 0.02% 166,804
2012-05-31 2012-05-29 0.194 1,092,000 -12,000 0.03% 211,848
2012-05-30 2012-05-28 0.187 1,104,000 -32,000 0.03% 206,448
2012-05-08 2012-05-04 0.195 1,136,000 -52,000 0.03% 221,520
2012-04-20 2012-04-18 0.183 1,188,000 -16,000 0.03% 217,404
2012-04-10 2012-04-03 0.192 1,204,000 +200,000 0.03% 231,168
2012-03-21 2012-03-19 0.202 1,004,000 +220,000 0.02% 202,808
2012-03-19 2012-03-15 0.223 784,000 -20,000 0.02% 174,832
2012-03-16 2012-03-14 0.227 804,000 +20,000 0.02% 182,508
2012-03-02 2012-02-29 0.236 784,000 +216,000 0.02% 185,024
2012-02-22 2012-02-20 0.247 568,000 +204,000 0.01% 140,296
2012-02-17 2012-02-15 0.235 364,000 -52,000 0.01% 85,540
2012-02-15 2012-02-13 0.238 416,000 -12,000 0.01% 99,008
2012-02-10 2012-02-08 0.243 428,000 -64,000 0.01% 104,004
2012-02-09 2012-02-07 0.233 492,000 +20,000 0.01% 114,636
2012-02-08 2012-02-06 0.242 472,000 +72,000 0.01% 114,224
2012-02-07 2012-02-03 0.242 400,000 -236,000 0.01% 96,800
2012-02-06 2012-02-02 0.226 636,000 +300,000 0.02% 143,736
2012-02-03 2012-02-01 0.219 336,000 -20,000 0.01% 73,584
2012-01-10 2012-01-06 0.190 356,000 +40,000 0.01% 67,640
2011-12-30 2011-12-28 0.195 316,000 -224,000 0.01% 61,620
2011-12-19 2011-12-15 0.190 540,000 -48,000 0.01% 102,600
2011-12-14 2011-12-12 0.208 588,000 -60,000 0.01% 122,304
2011-12-13 2011-12-09 0.201 648,000 +12,000 0.02% 130,248
2011-12-09 2011-12-07 0.210 636,000 -100,000 0.02% 133,560
2011-12-05 2011-12-01 0.202 736,000 +196,000 0.02% 148,672
2011-12-02 2011-11-30 0.181 540,000 +140,000 0.01% 97,740
2011-11-29 2011-11-25 0.200 400,000 +20,000 0.01% 80,000
2011-11-28 2011-11-24 0.209 380,000 -8,000 0.01% 79,420
2011-11-25 2011-11-23 0.215 388,000 +32,000 0.01% 83,420
2011-11-24 2011-11-22 0.227 356,000 +124,000 0.01% 80,812
2011-11-21 2011-11-17 0.250 232,000 -48,000 0.01% 58,000
2011-11-17 2011-11-15 0.255 280,000 +40,000 0.01% 71,400
2011-11-11 2011-11-09 0.250 240,000 -244,000 0.01% 60,000
2011-11-10 2011-11-08 0.250 484,000 -20,000 0.01% 121,000
2011-11-09 2011-11-07 0.247 504,000 -48,000 0.01% 124,488
2011-11-08 2011-11-04 0.255 552,000 +20,000 0.01% 140,760
2011-10-31 2011-10-27 0.260 532,000 -632,000 0.01% 138,320
2011-10-28 2011-10-26 0.255 1,164,000 +468,000 0.03% 296,820
2011-10-27 2011-10-25 0.265 696,000 -144,000 0.02% 184,440
2011-10-26 2011-10-24 0.260 840,000 +292,000 0.02% 218,400
2011-10-25 2011-10-21 0.181 548,000 +152,000 0.01% 99,188
2011-10-24 2011-10-20 0.166 396,000 -4,000 0.01% 65,736
2011-10-19 2011-10-17 0.172 400,000 +100,000 0.01% 68,800
2011-10-14 2011-10-12 0.162 300,000 +100,000 0.01% 48,600
2011-10-13 2011-10-11 0.165 200,000 +200,000 0.00% 33,000
2011-10-07 2011-10-04 0.140 0 -56,000
2011-09-30 2011-09-27 0.130 56,000 -4,000 0.00% 7,280
2011-09-23 2011-09-21 0.142 60,000 -240,000 0.00% 8,520
2011-09-20 2011-09-16 0.162 300,000 +100,000 0.01% 48,600
2011-09-19 2011-09-15 0.168 200,000 +200,000 0.00% 33,600
2011-09-14 2011-09-09 0.180 0 -76,000
2011-09-06 2011-09-02 0.181 76,000 -44,000 0.00% 13,756
2011-09-05 2011-09-01 0.185 120,000 +88,000 0.00% 22,200
2011-08-25 2011-08-23 0.193 32,000 +32,000 0.00% 6,176
2011-08-24 2011-08-22 0.192 0 -10,320,000
2011-08-19 2011-08-17 0.207 10,320,000 -52,000 0.25% 2,136,240
2011-08-17 2011-08-15 0.203 10,372,000 -452,000 0.25% 2,105,516
2011-08-11 2011-08-09 0.190 10,824,000 -140,000 0.26% 2,056,560
2011-08-09 2011-08-05 0.211 10,964,000 -100,000 0.27% 2,313,404
2011-08-08 2011-08-04 0.232 11,064,000 +100,000 0.27% 2,566,848
2011-08-05 2011-08-03 0.250 10,964,000 -100,000 0.27% 2,741,000
2011-08-04 2011-08-02 0.255 11,064,000 -72,000 0.27% 2,821,320
2011-08-03 2011-08-01 0.250 11,136,000 +72,000 0.27% 2,784,000
2011-07-29 2011-07-27 0.270 11,064,000 -104,000 0.27% 2,987,280
2011-07-28 2011-07-26 0.270 11,168,000 +200,000 0.27% 3,015,360
2011-07-26 2011-07-22 0.275 10,968,000 -100,000 0.27% 3,016,200
2011-07-25 2011-07-21 0.275 11,068,000 -72,000 0.27% 3,043,700
2011-07-21 2011-07-19 0.270 11,140,000 -100,000 0.27% 3,007,800
2011-07-19 2011-07-15 0.265 11,240,000 +100,000 0.27% 2,978,600
2011-07-18 2011-07-14 0.270 11,140,000 -4,000 0.27% 3,007,800
2011-07-13 2011-07-11 0.265 11,144,000 +56,000 0.27% 2,953,160
2011-07-12 2011-07-08 0.285 11,088,000 -60,000 0.27% 3,160,080
2011-07-11 2011-07-07 0.280 11,148,000 -48,000 0.27% 3,121,440
2011-07-08 2011-07-06 0.275 11,196,000 -100,000 0.27% 3,078,900
2011-07-07 2011-07-05 0.275 11,296,000 -200,000 0.27% 3,106,400
2011-07-06 2011-07-04 0.265 11,496,000 +272,000 0.28% 3,046,440
2011-06-30 2011-06-28 0.300 11,224,000 +52,000 0.27% 3,367,200
2011-06-28 2011-06-24 0.290 11,172,000 -100,000 0.27% 3,239,880
2011-06-27 2011-06-23 0.250 11,272,000 -252,000 0.27% 2,818,000
2011-06-24 2011-06-22 0.235 11,524,000 +100,000 0.28% 2,708,140
2011-06-23 2011-06-21 0.222 11,424,000 +100,000 0.28% 2,536,128
2011-06-22 2011-06-20 0.241 11,324,000 +232,000 0.27% 2,729,084
2011-06-21 2011-06-17 0.280 11,092,000 +100,000 0.27% 3,105,760
2011-06-20 2011-06-16 0.285 10,992,000 -192,000 0.27% 3,132,720
2011-06-16 2011-06-14 0.305 11,184,000 +132,000 0.27% 3,411,120
2011-06-15 2011-06-13 0.305 11,052,000 +24,000 0.27% 3,370,860
2011-06-13 2011-06-09 0.335 11,028,000 +92,000 0.27% 3,694,380
2011-06-08 2011-06-03 0.365 10,936,000 +200,000 0.26% 3,991,640
2011-06-07 2011-06-02 0.365 10,736,000 -80,000 0.26% 3,918,640
2011-06-03 2011-06-01 0.370 10,816,000 -36,000 0.26% 4,001,920
2011-06-02 2011-05-31 0.380 10,852,000 -124,000 0.26% 4,123,760
2011-05-31 2011-05-27 0.375 10,976,000 +100,000 0.27% 4,116,000
2011-05-30 2011-05-26 0.360 10,876,000 +48,000 0.26% 3,915,360
2011-05-27 2011-05-25 0.355 10,828,000 +280,000 0.26% 3,843,940
2011-05-26 2011-05-24 0.365 10,548,000 +48,000 0.26% 3,850,020
2011-05-25 2011-05-23 0.370 10,500,000 +248,000 0.25% 3,885,000
2011-05-24 2011-05-20 0.380 10,252,000 -16,000 0.25% 3,895,760
2011-05-23 2011-05-19 0.385 10,268,000 +272,000 0.25% 3,953,180
2011-05-20 2011-05-18 0.400 9,996,000 -52,000 0.24% 3,998,400
2011-05-18 2011-05-16 0.395 10,048,000 +40,000 0.24% 3,968,960
2011-05-17 2011-05-13 0.395 10,008,000 -108,000 0.24% 3,953,160
2011-05-16 2011-05-12 0.400 10,116,000 -20,000 0.24% 4,046,400
2011-05-12 2011-05-09 0.400 10,136,000 +40,000 0.25% 4,054,400
2011-05-11 2011-05-06 0.400 10,096,000 -132,000 0.24% 4,038,400
2011-05-09 2011-05-05 0.405 10,228,000 +200,000 0.25% 4,142,340
2011-05-05 2011-05-03 0.395 10,028,000 -80,000 0.24% 3,961,060
2011-05-03 2011-04-28 0.410 10,108,000 +200,000 0.24% 4,144,280
2011-04-29 2011-04-27 0.420 9,908,000 -220,000 0.24% 4,161,360
2011-04-27 2011-04-21 0.450 10,128,000 -132,000 0.25% 4,557,600
2011-04-26 2011-04-20 0.445 10,260,000 -740,000 0.25% 4,565,700
2011-04-20 2011-04-18 0.450 11,000,000 +148,000 0.27% 4,950,000
2011-04-19 2011-04-15 0.455 10,852,000 +60,000 0.26% 4,937,660
2011-04-18 2011-04-14 0.440 10,792,000 -76,000 0.26% 4,748,480
2011-04-15 2011-04-13 0.445 10,868,000 +280,000 0.26% 4,836,260
2011-04-14 2011-04-12 0.465 10,588,000 -452,000 0.26% 4,923,420
2011-04-13 2011-04-11 0.475 11,040,000 -664,000 0.27% 5,244,000
2011-04-12 2011-04-08 0.415 11,704,000 +456,000 0.28% 4,857,160
2011-04-11 2011-04-07 0.390 11,248,000 +20,000 0.27% 4,386,720
2011-04-08 2011-04-06 0.385 11,228,000 +100,000 0.27% 4,322,780
2011-04-07 2011-04-04 0.390 11,128,000 +80,000 0.27% 4,339,920
2011-04-06 2011-04-01 0.390 11,048,000 -60,000 0.27% 4,308,720
2011-04-04 2011-03-31 0.390 11,108,000 -12,000 0.27% 4,332,120
2011-04-01 2011-03-30 0.395 11,120,000 +112,000 0.27% 4,392,400
2011-03-31 2011-03-29 0.390 11,008,000 -108,000 0.27% 4,293,120
2011-03-30 2011-03-28 0.390 11,116,000 -100,000 0.27% 4,335,240
2011-03-29 2011-03-25 0.390 11,216,000 +40,000 0.27% 4,374,240
2011-03-23 2011-03-21 0.395 11,176,000 -148,000 0.27% 4,414,520
2011-03-22 2011-03-18 0.395 11,324,000 -652,000 0.27% 4,472,980
2011-03-21 2011-03-17 0.370 11,976,000 +928,000 0.29% 4,431,120
2011-03-18 2011-03-16 0.390 11,048,000 +88,000 0.27% 4,308,720
2011-03-17 2011-03-15 0.385 10,960,000 +460,000 0.27% 4,219,600
2011-03-16 2011-03-14 0.400 10,500,000 -72,000 0.25% 4,200,000
2011-03-14 2011-03-10 0.420 10,572,000 +260,000 0.26% 4,440,240
2011-03-11 2011-03-09 0.430 10,312,000 -720,000 0.25% 4,434,160
2011-03-10 2011-03-08 0.400 11,032,000 -20,000 0.27% 4,412,800
2011-03-09 2011-03-07 0.400 11,052,000 +100,000 0.27% 4,420,800
2011-03-08 2011-03-04 0.395 10,952,000 +556,000 0.27% 4,326,040
2011-03-07 2011-03-03 0.395 10,396,000 +48,000 0.25% 4,106,420
2011-03-04 2011-03-02 0.400 10,348,000 +20,000 0.25% 4,139,200
2011-03-03 2011-03-01 0.385 10,328,000 +396,000 0.25% 3,976,280
2011-03-01 2011-02-25 0.425 9,932,000 +1,036,000 0.24% 4,221,100
2011-02-28 2011-02-24 0.425 8,896,000 +112,000 0.22% 3,780,800
2011-02-25 2011-02-23 0.450 8,784,000 +120,000 0.21% 3,952,800
2011-02-24 2011-02-22 0.465 8,664,000 +296,000 0.21% 4,028,760
2011-02-21 2011-02-17 0.500 8,368,000 -132,000 0.20% 4,184,000
2011-02-17 2011-02-15 0.480 8,500,000 -40,000 0.21% 4,080,000
2011-02-16 2011-02-14 0.480 8,540,000 +208,000 0.21% 4,099,200
2011-02-15 2011-02-11 0.485 8,332,000 +12,000 0.20% 4,041,020
2011-02-14 2011-02-10 0.480 8,320,000 -100,000 0.20% 3,993,600
2011-02-11 2011-02-09 0.485 8,420,000 +48,000 0.20% 4,083,700
2011-02-10 2011-02-08 0.500 8,372,000 -200,000 0.20% 4,186,000
2011-02-09 2011-02-07 0.495 8,572,000 -120,000 0.21% 4,243,140
2011-02-08 2011-02-02 0.500 8,692,000 +60,000 0.21% 4,346,000
2011-02-07 2011-01-31 0.495 8,632,000 +124,000 0.21% 4,272,840
2011-02-01 2011-01-28 0.500 8,508,000 +124,000 0.21% 4,254,000
2011-01-28 2011-01-26 0.500 8,384,000 +64,000 0.20% 4,192,000
2011-01-27 2011-01-25 0.510 8,320,000 -20,000 0.20% 4,243,200
2011-01-26 2011-01-24 0.510 8,340,000 +12,000 0.20% 4,253,400
2011-01-25 2011-01-21 0.520 8,328,000 -48,000 0.20% 4,330,560
2011-01-24 2011-01-20 0.510 8,376,000 +80,000 0.20% 4,271,760
2011-01-21 2011-01-19 0.520 8,296,000 -108,000 0.20% 4,313,920
2011-01-20 2011-01-18 0.520 8,404,000 +112,000 0.20% 4,370,080
2011-01-19 2011-01-17 0.510 8,292,000 +200,000 0.20% 4,228,920
2011-01-18 2011-01-14 0.520 8,092,000 +152,000 0.20% 4,207,840
2011-01-17 2011-01-13 0.530 7,940,000 +1,000,000 0.19% 4,208,200
2011-01-13 2011-01-11 0.540 6,940,000 +80,000 0.17% 3,747,600
2011-01-12 2011-01-10 0.570 6,860,000 +1,184,000 0.17% 3,910,200
2011-01-10 2011-01-06 0.510 5,676,000 -96,000 0.14% 2,894,760
2011-01-07 2011-01-05 0.520 5,772,000 +80,000 0.14% 3,001,440
2011-01-06 2011-01-04 0.510 5,692,000 -88,000 0.14% 2,902,920
2011-01-05 2011-01-03 0.520 5,780,000 +20,000 0.14% 3,005,600
2011-01-04 2010-12-31 0.520 5,760,000 -44,000 0.14% 2,995,200
2011-01-03 2010-12-29 0.510 5,804,000 -24,000 0.14% 2,960,040
2010-12-30 2010-12-28 0.500 5,828,000 -52,000 0.14% 2,914,000
2010-12-29 2010-12-24 0.520 5,880,000 -88,000 0.14% 3,057,600
2010-12-23 2010-12-21 0.510 5,968,000 +340,000 0.14% 3,043,680
2010-12-20 2010-12-16 0.520 5,628,000 -140,000 0.14% 2,926,560
2010-12-17 2010-12-15 0.540 5,768,000 -20,000 0.14% 3,114,720
2010-12-16 2010-12-14 0.560 5,788,000 +60,000 0.14% 3,241,280
2010-12-15 2010-12-13 0.560 5,728,000 -100,000 0.14% 3,207,680
2010-12-14 2010-12-10 0.550 5,828,000 -80,000 0.14% 3,205,400
2010-12-13 2010-12-09 0.540 5,908,000 +20,000 0.14% 3,190,320
2010-12-10 2010-12-08 0.560 5,888,000 -160,000 0.14% 3,297,280
2010-12-09 2010-12-07 0.570 6,048,000 -56,000 0.15% 3,447,360
2010-12-08 2010-12-06 0.550 6,104,000 -52,000 0.15% 3,357,200
2010-12-07 2010-12-03 0.550 6,156,000 -40,000 0.15% 3,385,800
2010-12-06 2010-12-02 0.550 6,196,000 -96,000 0.15% 3,407,800
2010-12-03 2010-12-01 0.550 6,292,000 -88,000 0.15% 3,460,600
2010-12-02 2010-11-30 0.560 6,380,000 -144,000 0.15% 3,572,800
2010-12-01 2010-11-29 0.560 6,524,000 -112,000 0.16% 3,653,440
2010-11-30 2010-11-26 0.500 6,636,000 +52,000 0.16% 3,318,000
2010-11-29 2010-11-25 0.510 6,584,000 -44,000 0.16% 3,357,840
2010-11-26 2010-11-24 0.510 6,628,000 +20,000 0.16% 3,380,280
2010-11-25 2010-11-23 0.520 6,608,000 +48,000 0.16% 3,436,160
2010-11-24 2010-11-22 0.510 6,560,000 -300,000 0.16% 3,345,600
2010-11-23 2010-11-19 0.530 6,860,000 +200,000 0.17% 3,635,800
2010-11-22 2010-11-18 0.530 6,660,000 +68,000 0.16% 3,529,800
2010-11-19 2010-11-17 0.510 6,592,000 +16,000 0.16% 3,361,920
2010-11-18 2010-11-16 0.520 6,576,000 +4,000 0.16% 3,419,520
2010-11-17 2010-11-15 0.520 6,572,000 +120,000 0.16% 3,417,440
2010-11-16 2010-11-12 0.530 6,452,000 +224,000 0.16% 3,419,560
2010-11-15 2010-11-11 0.540 6,228,000 +112,000 0.15% 3,363,120
2010-11-12 2010-11-10 0.560 6,116,000 -16,000 0.15% 3,424,960
2010-11-11 2010-11-09 0.570 6,132,000 +300,000 0.15% 3,495,240
2010-11-10 2010-11-08 0.580 5,832,000 -508,000 0.14% 3,382,560
2010-11-09 2010-11-05 0.570 6,340,000 -40,000 0.15% 3,613,800
2010-11-08 2010-11-04 0.560 6,380,000 -52,000 0.15% 3,572,800
2010-11-05 2010-11-03 0.550 6,432,000 +60,000 0.16% 3,537,600
2010-11-04 2010-11-02 0.530 6,372,000 +280,000 0.15% 3,377,160
2010-11-03 2010-11-01 0.530 6,092,000 -116,000 0.15% 3,228,760
2010-11-02 2010-10-29 0.495 6,208,000 +268,000 0.15% 3,072,960
2010-11-01 2010-10-28 0.510 5,940,000 +28,000 0.14% 3,029,400
2010-10-29 2010-10-27 0.530 5,912,000 -384,000 0.16% 3,133,360
2010-10-28 2010-10-26 0.550 6,296,000 +456,000 0.17% 3,462,800
2010-10-27 2010-10-25 0.560 5,840,000 +500,000 0.16% 3,270,400
2010-10-26 2010-10-22 0.550 5,340,000 +752,000 0.14% 2,937,000
2010-10-25 2010-10-21 0.570 4,588,000 +552,000 0.12% 2,615,160
2010-10-22 2010-10-20 0.560 4,036,000 +1,108,000 0.11% 2,260,160
2010-10-21 2010-10-19 0.590 2,928,000 +1,836,000 0.08% 1,727,520
2010-10-20 2010-10-18 0.650 1,092,000 -24,000 0.03% 709,800
2010-10-19 2010-10-15 0.650 1,116,000 -84,000 0.03% 725,400
2010-10-18 2010-10-14 0.670 1,200,000 -304,000 0.03% 804,000
2010-10-15 2010-10-13 0.630 1,504,000 +472,000 0.04% 947,520
2010-10-14 2010-10-12 0.630 1,032,000 +96,000 0.03% 650,160
2010-10-13 2010-10-11 0.650 936,000 -360,000 0.03% 608,400
2010-10-12 2010-10-08 0.640 1,296,000 +248,000 0.03% 829,440
2010-10-11 2010-10-07 0.650 1,048,000 +100,000 0.03% 681,200
2010-10-08 2010-10-06 0.680 948,000 +280,000 0.03% 644,640
2010-10-07 2010-10-05 0.630 668,000 +120,000 0.02% 420,840
2010-10-06 2010-10-04 0.630 548,000 +48,000 0.01% 345,240
2010-10-05 2010-09-30 0.650 500,000 +232,000 0.01% 325,000
2010-09-30 2010-09-28 0.660 268,000 +12,000 0.01% 176,880
2010-09-27 2010-09-22 0.650 256,000 +140,000 0.01% 166,400
2010-09-24 2010-09-21 0.650 116,000 +8,000 0.00% 75,400
2010-09-22 2010-09-20 0.680 108,000 -20,000 0.00% 73,440
2010-09-21 2010-09-17 0.680 128,000 +80,000 0.00% 87,040
2010-09-20 2010-09-16 0.700 48,000 +48,000 0.00% 33,600
2010-09-17 2010-09-15 0.700 0 -9,822,000
2010-09-16 2010-09-14 0.680 9,822,000 +20,000 0.26% 6,678,960
2010-09-14 2010-09-10 0.710 9,802,000 +32,000 0.26% 6,959,420
2010-09-13 2010-09-09 0.710 9,770,000 -84,000 0.26% 6,936,700
2010-09-10 2010-09-08 0.670 9,854,000 +48,000 0.26% 6,602,180
2010-09-09 2010-09-07 0.690 9,806,000 -152,000 0.26% 6,766,140
2010-09-08 2010-09-06 0.700 9,958,000 +188,000 0.27% 6,970,600
2010-09-07 2010-09-03 0.690 9,770,000 -336,000 0.26% 6,741,300
2010-09-06 2010-09-02 0.550 10,106,000 -28,000 0.27% 5,558,300
2010-09-03 2010-09-01 0.560 10,134,000 +80,000 0.27% 5,675,040
2010-09-02 2010-08-31 0.540 10,054,000 -112,000 0.27% 5,429,160
2010-09-01 2010-08-30 0.550 10,166,000 +40,000 0.27% 5,591,300
2010-08-31 2010-08-27 0.550 10,126,000 +100,000 0.27% 5,569,300
2010-08-30 2010-08-26 0.580 10,026,000 +140,000 0.27% 5,815,080
2010-08-27 2010-08-25 0.600 9,886,000 +68,000 0.27% 5,931,600
2010-08-26 2010-08-24 0.640 9,818,000 +4,000 0.27% 6,283,520
2010-08-25 2010-08-23 0.640 9,814,000 +24,000 0.27% 6,280,960
2010-08-24 2010-08-20 0.680 9,790,000 -28,000 0.26% 6,657,200
2010-08-23 2010-08-19 0.660 9,818,000 -28,000 0.27% 6,479,880
2010-08-20 2010-08-18 0.670 9,846,000 +156,000 0.27% 6,596,820
2010-08-02 2010-07-29 0.700 9,690,000 +72,000 0.26% 6,783,000
2010-07-30 2010-07-28 0.710 9,618,000 -20,000 0.26% 6,828,780
2010-07-29 2010-07-27 0.700 9,638,000 +48,000 0.26% 6,746,600
2010-07-28 2010-07-26 0.720 9,590,000 -236,000 0.26% 6,904,800
2010-07-27 2010-07-23 0.760 9,826,000 +100,000 0.27% 7,467,760
2010-07-26 2010-07-22 0.760 9,726,000 -220,000 0.26% 7,391,760
2010-07-23 2010-07-21 0.790 9,946,000 +24,000 0.27% 7,857,340
2010-07-22 2010-07-20 0.780 9,922,000 -56,000 0.27% 7,739,160
2010-07-21 2010-07-19 0.760 9,978,000 +52,000 0.27% 7,583,280
2010-07-20 2010-07-16 0.800 9,926,000 +40,000 0.27% 7,940,800
2010-07-19 2010-07-15 0.810 9,886,000 -204,000 0.27% 8,007,660
2010-07-16 2010-07-14 0.760 10,090,000 +68,000 0.27% 7,668,400
2010-07-15 2010-07-13 0.750 10,022,000 -8,000 0.27% 7,516,500
2010-07-14 2010-07-12 0.760 10,030,000 -68,000 0.27% 7,622,800
2010-07-13 2010-07-09 0.740 10,098,000 -44,000 0.27% 7,472,520
2010-07-09 2010-07-07 0.650 10,142,000 +40,000 0.28% 6,592,300
2010-07-07 2010-07-05 0.650 10,102,000 +20,000 0.27% 6,566,300
2010-07-05 2010-06-30 0.680 10,082,000 -36,000 0.27% 6,855,760
2010-07-02 2010-06-29 0.680 10,118,000 -96,000 0.28% 6,880,240
2010-06-30 2010-06-28 0.660 10,214,000 +192,000 0.28% 6,741,240
2010-06-29 2010-06-25 0.710 10,022,000 +32,000 0.27% 7,115,620
2010-06-28 2010-06-24 0.720 9,990,000 +84,000 0.27% 7,192,800
2010-06-25 2010-06-23 0.710 9,906,000 -20,000 0.27% 7,033,260
2010-06-24 2010-06-22 0.730 9,926,000 -8,000 0.27% 7,245,980
2010-06-23 2010-06-21 0.740 9,934,000 +52,000 0.27% 7,351,160
2010-06-22 2010-06-18 0.710 9,882,000 +72,000 0.27% 7,016,220
2010-06-21 2010-06-17 0.730 9,810,000 +70,000 0.27% 7,161,300
2010-06-18 2010-06-15 0.760 9,740,000 +28,000 0.27% 7,402,400
2010-06-17 2010-06-14 0.760 9,712,000 +72,000 0.27% 7,381,120
2010-06-15 2010-06-11 0.770 9,640,000 +28,000 0.26% 7,422,800
2010-06-14 2010-06-10 0.770 9,612,000 +260,000 0.26% 7,401,240
2010-06-11 2010-06-09 0.790 9,352,000 +300,000 0.26% 7,388,080
2010-06-10 2010-06-08 0.790 9,052,000 +192,000 0.25% 7,151,080
2010-06-09 2010-06-07 0.740 8,860,000 -8,000 0.24% 6,556,400
2010-06-07 2010-06-03 0.740 8,868,000 +140,000 0.24% 6,562,320
2010-06-04 2010-06-02 0.750 8,728,000 +312,000 0.24% 6,546,000
2010-06-03 2010-06-01 0.760 8,416,000 +220,000 0.23% 6,396,160
2010-06-02 2010-05-31 0.810 8,196,000 +1,064,000 0.22% 6,638,760
2010-06-01 2010-05-28 0.820 7,132,000 +108,000 0.19% 5,848,240
2010-05-31 2010-05-27 0.850 7,024,000 +28,000 0.19% 5,970,400
2010-05-28 2010-05-26 0.770 6,996,000 +116,000 0.19% 5,386,920
2010-05-27 2010-05-25 0.800 6,880,000 +124,000 0.19% 5,504,000
2010-05-26 2010-05-24 0.910 6,756,000 -32,000 0.19% 6,147,960
2010-05-25 2010-05-20 0.930 6,788,000 +160,000 0.19% 6,312,840
2010-05-24 2010-05-19 1.020 6,628,000 +20,000 0.18% 6,760,560
2010-05-20 2010-05-18 1.070 6,608,000 +4,000 0.18% 7,070,560
2010-05-19 2010-05-17 1.040 6,604,000 +272,000 0.18% 6,868,160
2010-05-18 2010-05-14 1.140 6,332,000 +164,000 0.17% 7,218,480
2010-05-17 2010-05-13 1.120 6,168,000 +40,000 0.17% 6,908,160
2010-05-14 2010-05-12 1.130 6,128,000 -20,000 0.17% 6,924,640
2010-05-13 2010-05-11 1.090 6,148,000 +48,000 0.17% 6,701,320
2010-05-12 2010-05-10 1.100 6,100,000 -140,000 0.17% 6,710,000
2010-05-11 2010-05-07 1.010 6,240,000 +308,000 0.17% 6,302,400
2010-05-10 2010-05-06 1.120 5,932,000 +120,000 0.16% 6,643,840
2010-05-07 2010-05-05 1.170 5,812,000 -80,000 0.16% 6,800,040
2010-05-06 2010-05-04 1.220 5,892,000 -40,000 0.16% 7,188,240
2010-05-05 2010-05-03 1.220 5,932,000 +152,000 0.16% 7,237,040
2010-05-04 2010-04-30 1.260 5,780,000 -32,000 0.16% 7,282,800
2010-05-03 2010-04-29 1.270 5,812,000 +32,000 0.16% 7,381,240
2010-04-30 2010-04-28 1.290 5,780,000 -288,000 0.16% 7,456,200
2010-04-26 2010-04-22 1.200 6,068,000 +36,000 0.17% 7,281,600
2010-04-23 2010-04-21 1.230 6,032,000 -4,000 0.17% 7,419,360
2010-04-22 2010-04-20 1.230 6,036,000 -880,000 0.17% 7,424,280
2010-04-21 2010-04-19 1.210 6,916,000 +588,000 0.19% 8,368,360
2010-04-20 2010-04-16 1.250 6,328,000 +204,000 0.17% 7,910,000
2010-04-19 2010-04-15 1.260 6,124,000 +360,000 0.17% 7,716,240
2010-04-16 2010-04-14 1.280 5,764,000 +440,000 0.16% 7,377,920
2010-04-15 2010-04-13 1.300 5,324,000 -56,000 0.15% 6,921,200
2010-04-14 2010-04-12 1.270 5,380,000 -36,000 0.15% 6,832,600
2010-04-13 2010-04-09 1.260 5,416,000 +180,000 0.15% 6,824,160
2010-04-12 2010-04-08 1.290 5,236,000 +96,000 0.14% 6,754,440
2010-04-09 2010-04-07 1.320 5,140,000 +24,000 0.14% 6,784,800
2010-04-08 2010-04-01 1.320 5,116,000 -88,000 0.14% 6,753,120
2010-04-07 2010-03-31 1.330 5,204,000 +152,000 0.14% 6,921,320
2010-04-01 2010-03-30 1.330 5,052,000 +48,000 0.14% 6,719,160
2010-03-31 2010-03-29 1.320 5,004,000 +248,000 0.14% 6,605,280
2010-03-30 2010-03-26 1.370 4,756,000 +248,000 0.13% 6,515,720
2010-03-29 2010-03-25 1.380 4,508,000 -476,000 0.12% 6,221,040
2010-03-26 2010-03-24 1.350 4,984,000 -8,000 0.14% 6,728,400
2010-03-25 2010-03-23 1.390 4,992,000 -564,000 0.14% 6,938,880
2010-03-24 2010-03-22 1.280 5,556,000 -80,000 0.15% 7,111,680
2010-03-23 2010-03-19 1.330 5,636,000 +624,000 0.16% 7,495,880
2010-03-22 2010-03-18 1.340 5,012,000 +204,000 0.14% 6,716,080
2010-03-19 2010-03-17 1.360 4,808,000 -172,000 0.13% 6,538,880
2010-03-18 2010-03-16 1.320 4,980,000 +188,000 0.14% 6,573,600
2010-03-17 2010-03-15 1.380 4,792,000 +32,000 0.13% 6,612,960
2010-03-16 2010-03-12 1.410 4,760,000 -236,000 0.13% 6,711,600
2010-03-15 2010-03-11 1.380 4,996,000 -52,000 0.14% 6,894,480
2010-03-12 2010-03-10 1.350 5,048,000 -160,000 0.14% 6,814,800
2010-03-11 2010-03-09 1.290 5,208,000 -76,000 0.15% 6,718,320
2010-03-10 2010-03-08 1.260 5,284,000 +220,000 0.15% 6,657,840
2010-03-09 2010-03-05 1.290 5,064,000 +512,000 0.14% 6,532,560
2010-03-08 2010-03-04 1.130 4,552,000 -28,000 0.13% 5,143,760
2010-03-05 2010-03-03 1.100 4,580,000 -12,000 0.13% 5,038,000
2010-03-04 2010-03-02 1.100 4,592,000 -220,000 0.13% 5,051,200
2010-03-03 2010-03-01 1.080 4,812,000 -4,000 0.14% 5,196,960
2010-03-02 2010-02-26 1.100 4,816,000 +108,000 0.14% 5,297,600
2010-03-01 2010-02-25 1.050 4,708,000 +48,000 0.14% 4,943,400
2010-02-26 2010-02-24 1.050 4,660,000 +160,000 0.13% 4,893,000
2010-02-25 2010-02-23 1.040 4,500,000 -8,000 0.14% 4,680,000
2010-02-24 2010-02-22 1.050 4,508,000 -8,000 0.14% 4,733,400
2010-02-22 2010-02-18 1.040 4,516,000 +44,000 0.14% 4,696,640
2010-02-19 2010-02-17 1.070 4,472,000 +140,000 0.14% 4,785,040
2010-02-18 2010-02-12 1.090 4,332,000 +64,000 0.13% 4,721,880
2010-02-17 2010-02-11 1.090 4,268,000 +120,000 0.13% 4,652,120
2010-02-12 2010-02-10 1.130 4,148,000 +192,000 0.13% 4,687,240
2010-02-11 2010-02-09 1.140 3,956,000 -64,000 0.12% 4,509,840
2010-02-10 2010-02-08 1.120 4,020,000 +80,000 0.12% 4,502,400
2010-02-09 2010-02-05 1.130 3,940,000 -64,000 0.12% 4,452,200
2010-02-08 2010-02-04 1.150 4,004,000 -332,000 0.12% 4,604,600
2010-02-05 2010-02-03 1.090 4,336,000 -84,000 0.13% 4,726,240
2010-02-04 2010-02-02 1.070 4,420,000 -240,000 0.14% 4,729,400
2010-02-03 2010-02-01 0.980 4,660,000 -496,000 0.14% 4,566,800
2010-02-02 2010-01-29 1.030 5,156,000 -116,000 0.16% 5,310,680
2010-02-01 2010-01-28 1.040 5,272,000 -144,000 0.16% 5,482,880
2010-01-29 2010-01-27 1.030 5,416,000 -108,000 0.17% 5,578,480
2010-01-28 2010-01-26 1.010 5,524,000 +628,000 0.17% 5,579,240
2010-01-27 2010-01-25 1.070 4,896,000 -184,000 0.15% 5,238,720
2010-01-26 2010-01-22 1.110 5,080,000 -148,000 0.16% 5,638,800
2010-01-25 2010-01-21 0.900 5,228,000 +496,000 0.16% 4,705,200
2010-01-22 2010-01-20 1.060 4,732,000 +1,224,000 0.16% 5,015,920
2010-01-21 2010-01-19 1.170 3,508,000 +766,000 0.12% 4,104,360
2010-01-20 2010-01-18 1.080 2,742,000 +740,000 0.09% 2,961,360
2010-01-19 2010-01-15 0.960 2,002,000 -1,536,000 0.07% 1,921,920
2010-01-18 2010-01-14 0.860 3,538,000 +464,000 0.12% 3,042,680
2010-01-15 2010-01-13 0.810 3,074,000 -88,000 0.10% 2,489,940
2010-01-14 2010-01-12 0.790 3,162,000 +112,000 0.12% 2,497,980
2010-01-13 2010-01-11 0.780 3,050,000 +2,184,000 0.11% 2,379,000
2010-01-12 2010-01-08 0.770 866,000 -952,000 0.03% 666,820
2010-01-11 2010-01-07 0.690 1,818,000 +72,000 0.07% 1,254,420
2010-01-08 2010-01-06 0.670 1,746,000 +1,086,000 0.06% 1,169,820
2010-01-07 2010-01-05 0.700 660,000 +180,000 0.02% 462,000
2010-01-06 2010-01-04 0.650 480,000 -68,000 0.02% 312,000
2010-01-05 2009-12-31 0.550 548,000 -32,000 0.02% 301,400
2010-01-04 2009-12-29 0.530 580,000 +20,000 0.02% 307,400
2009-12-28 2009-12-22 0.540 560,000 +32,000 0.02% 302,400
2009-12-23 2009-12-21 0.580 528,000 +236,000 0.02% 306,240
2009-12-22 2009-12-18 0.580 292,000 -112,000 0.01% 169,360
2009-12-17 2009-12-15 0.530 404,000 +52,000 0.02% 214,120
2009-12-16 2009-12-14 0.530 352,000 +312,000 0.01% 186,560
2009-12-11 2009-12-09 0.500 40,000 -640,000 0.00% 20,000
2009-12-10 2009-12-08 0.410 680,000 -124,000 0.03% 278,800
2009-12-09 2009-12-07 0.395 804,000 -504,000 0.03% 317,580
2009-12-04 2009-12-02 0.390 1,308,000 +104,000 0.05% 510,120
2009-12-03 2009-12-01 0.390 1,204,000 +148,000 0.04% 469,560
2009-12-02 2009-11-30 0.395 1,056,000 +200,000 0.04% 417,120
2009-12-01 2009-11-27 0.380 856,000 +76,000 0.03% 325,280
2009-11-30 2009-11-26 0.400 780,000 +76,000 0.03% 312,000
2009-11-26 2009-11-24 0.385 704,000 +96,000 0.03% 271,040
2009-11-25 2009-11-23 0.390 608,000 -248,000 0.02% 237,120
2009-11-20 2009-11-18 0.420 856,000 -108,000 0.03% 359,520
2009-11-19 2009-11-17 0.420 964,000 +20,000 0.04% 404,880
2009-11-17 2009-11-13 0.420 944,000 -100,000 0.04% 396,480
2009-11-16 2009-11-12 0.420 1,044,000 +120,000 0.04% 438,480
2009-11-13 2009-11-11 0.425 924,000 +52,000 0.03% 392,700
2009-11-12 2009-11-10 0.410 872,000 +100,000 0.03% 357,520
2009-11-11 2009-11-09 0.420 772,000 -152,000 0.03% 324,240
2009-11-10 2009-11-06 0.395 924,000 +152,000 0.03% 364,980
2009-11-06 2009-11-04 0.390 772,000 +8,000 0.03% 301,080
2009-11-05 2009-11-03 0.395 764,000 +48,000 0.03% 301,780
2009-11-04 2009-11-02 0.410 716,000 +168,000 0.03% 293,560
2009-10-30 2009-10-28 0.415 548,000 +32,000 0.02% 227,420
2009-10-29 2009-10-27 0.430 516,000 -40,000 0.02% 221,880
2009-10-28 2009-10-23 0.430 556,000 -412,000 0.02% 239,080
2009-10-27 2009-10-22 0.420 968,000 -420,000 0.04% 406,560
2009-10-23 2009-10-21 0.405 1,388,000 -16,000 0.05% 562,140
2009-10-22 2009-10-20 0.410 1,404,000 +12,000 0.05% 575,640
2009-10-21 2009-10-19 0.415 1,392,000 -120,000 0.05% 577,680
2009-10-20 2009-10-16 0.405 1,512,000 +148,000 0.06% 612,360
2009-10-19 2009-10-15 0.405 1,364,000 +392,000 0.05% 552,420
2009-10-16 2009-10-14 0.425 972,000 -324,000 0.04% 413,100
2009-10-15 2009-10-13 0.415 1,296,000 -520,000 0.05% 537,840
2009-10-14 2009-10-12 0.390 1,816,000 -100,000 0.07% 708,240
2009-10-13 2009-10-09 0.380 1,916,000 -120,000 0.07% 728,080
2009-10-12 2009-10-08 0.380 2,036,000 +200,000 0.08% 773,680
2009-10-08 2009-10-06 0.360 1,836,000 +296,000 0.07% 660,960
2009-10-07 2009-10-05 0.375 1,540,000 +372,000 0.06% 577,500
2009-10-06 2009-10-02 0.385 1,168,000 +108,000 0.04% 449,680
2009-10-05 2009-09-30 0.390 1,060,000 +72,000 0.04% 413,400
2009-10-02 2009-09-29 0.395 988,000 +88,000 0.04% 390,260
2009-09-30 2009-09-28 0.400 900,000 -4,000 0.03% 360,000
2009-09-29 2009-09-25 0.390 904,000 +148,000 0.03% 352,560
2009-09-28 2009-09-24 0.385 756,000 +188,000 0.03% 291,060
2009-09-24 2009-09-22 0.400 568,000 -92,000 0.02% 227,200
2009-09-23 2009-09-21 0.405 660,000 -52,000 0.02% 267,300
2009-09-22 2009-09-18 0.410 712,000 +268,000 0.03% 291,920
2009-09-21 2009-09-17 0.415 444,000 -340,000 0.02% 184,260
2009-09-18 2009-09-16 0.415 784,000 -624,000 0.03% 325,360
2009-09-16 2009-09-14 0.415 1,408,000 -232,000 0.05% 584,320
2009-09-15 2009-09-11 0.410 1,640,000 +156,000 0.06% 672,400
2009-09-14 2009-09-10 0.420 1,484,000 +380,000 0.06% 623,280
2009-09-11 2009-09-09 0.420 1,104,000 -80,000 0.04% 463,680
2009-09-10 2009-09-08 0.420 1,184,000 -28,000 0.04% 497,280
2009-09-09 2009-09-07 0.405 1,212,000 -240,000 0.05% 490,860
2009-09-08 2009-09-04 0.405 1,452,000 -120,000 0.05% 588,060
2009-09-07 2009-09-03 0.400 1,572,000 +60,000 0.06% 628,800
2009-09-04 2009-09-02 0.390 1,512,000 +52,000 0.06% 589,680
2009-09-03 2009-09-01 0.385 1,460,000 +76,000 0.05% 562,100
2009-09-02 2009-08-31 0.390 1,384,000 -164,000 0.05% 539,760
2009-09-01 2009-08-28 0.405 1,548,000 +444,000 0.06% 626,940
2009-08-31 2009-08-27 0.415 1,104,000 +124,000 0.04% 458,160
2009-08-28 2009-08-26 0.420 980,000 +48,000 0.04% 411,600
2009-08-27 2009-08-25 0.410 932,000 -80,000 0.04% 382,120
2009-08-25 2009-08-21 0.410 1,012,000 -104,000 0.04% 414,920
2009-08-24 2009-08-20 0.415 1,116,000 +620,000 0.04% 463,140
2009-08-21 2009-08-19 0.405 496,000 +20,000 0.02% 200,880
2009-08-20 2009-08-18 0.420 476,000 +356,000 0.02% 199,920
2009-08-19 2009-08-17 0.430 120,000 -4,000 0.00% 51,600
2009-08-18 2009-08-14 0.455 124,000 +24,000 0.00% 56,420
2009-08-17 2009-08-13 0.475 100,000 +100,000 0.00% 47,500
2009-08-14 2009-08-12 0.470 0 -3,120,000
2009-08-13 2009-08-11 0.470 3,120,000 +400,000 0.12% 1,466,400
2009-08-12 2009-08-10 0.470 2,720,000 +132,000 0.10% 1,278,400
2009-08-11 2009-08-07 0.475 2,588,000 +148,000 0.10% 1,229,300
2009-08-10 2009-08-06 0.495 2,440,000 +48,000 0.09% 1,207,800
2009-08-07 2009-08-05 0.520 2,392,000 -580,000 0.09% 1,243,840
2009-08-06 2009-08-04 0.510 2,972,000 -248,000 0.11% 1,515,720
2009-08-05 2009-08-03 0.465 3,220,000 -112,000 0.12% 1,497,300
2009-08-04 2009-07-31 0.465 3,332,000 +176,000 0.13% 1,549,380
2009-08-03 2009-07-30 0.465 3,156,000 -300,000 0.12% 1,467,540
2009-07-31 2009-07-29 0.465 3,456,000 +232,000 0.13% 1,607,040
2009-07-30 2009-07-28 0.480 3,224,000 -24,000 0.12% 1,547,520
2009-07-29 2009-07-27 0.470 3,248,000 +48,000 0.12% 1,526,560
2009-07-28 2009-07-24 0.475 3,200,000 -20,000 0.12% 1,520,000
2009-07-27 2009-07-23 0.485 3,220,000 +80,000 0.12% 1,561,700
2009-07-24 2009-07-22 0.470 3,140,000 +104,000 0.12% 1,475,800
2009-07-23 2009-07-21 0.485 3,036,000 -412,000 0.11% 1,472,460
2009-07-22 2009-07-20 0.490 3,448,000 -1,056,000 0.13% 1,689,520
2009-07-21 2009-07-17 0.435 4,504,000 -84,000 0.17% 1,959,240
2009-07-20 2009-07-16 0.410 4,588,000 +280,000 0.17% 1,881,080
2009-07-17 2009-07-15 0.410 4,308,000 +72,000 0.16% 1,766,280
2009-07-16 2009-07-14 0.410 4,236,000 -28,000 0.16% 1,736,760
2009-07-15 2009-07-13 0.405 4,264,000 -124,000 0.16% 1,726,920
2009-07-14 2009-07-10 0.425 4,388,000 +328,000 0.17% 1,864,900
2009-07-13 2009-07-09 0.415 4,060,000 +100,000 0.16% 1,684,900
2009-07-10 2009-07-08 0.410 3,960,000 -32,000 0.15% 1,623,600
2009-07-09 2009-07-07 0.425 3,992,000 +92,000 0.16% 1,696,600
2009-07-08 2009-07-06 0.445 3,900,000 -196,000 0.15% 1,735,500
2009-07-07 2009-07-03 0.415 4,096,000 -60,000 0.16% 1,699,840
2009-07-06 2009-07-02 0.415 4,156,000 +4,000 0.16% 1,724,740
2009-07-03 2009-06-30 0.430 4,152,000 +308,000 0.16% 1,785,360
2009-07-02 2009-06-29 0.465 3,844,000 -204,000 0.15% 1,787,460
2009-06-30 2009-06-26 0.470 4,048,000 -148,000 0.16% 1,902,560
2009-06-29 2009-06-25 0.465 4,196,000 +324,000 0.17% 1,951,140
2009-06-26 2009-06-24 0.485 3,872,000 -420,000 0.15% 1,877,920
2009-06-25 2009-06-23 0.450 4,292,000 -1,096,000 0.17% 1,931,400
2009-06-24 2009-06-22 0.465 5,388,000 -432,000 0.21% 2,505,420
2009-06-23 2009-06-19 0.440 5,820,000 +1,532,000 0.23% 2,560,800
2009-06-22 2009-06-18 0.470 4,288,000 +568,000 0.17% 2,015,360
2009-06-19 2009-06-17 0.510 3,720,000 +496,000 0.15% 1,897,200
2009-06-18 2009-06-16 0.530 3,224,000 -44,000 0.13% 1,708,720
2009-06-17 2009-06-15 0.570 3,268,000 +72,000 0.13% 1,862,760
2009-06-16 2009-06-12 0.560 3,196,000 +196,000 0.13% 1,789,760
2009-06-15 2009-06-11 0.570 3,000,000 -1,624,000 0.12% 1,710,000
2009-06-12 2009-06-10 0.540 4,624,000 +296,000 0.18% 2,496,960
2009-06-11 2009-06-09 0.540 4,328,000 +276,000 0.17% 2,337,120
2009-06-10 2009-06-08 0.590 4,052,000 +1,400,000 0.16% 2,390,680
2009-06-09 2009-06-05 0.530 2,652,000 -728,000 0.10% 1,405,560
2009-06-08 2009-06-04 0.380 3,380,000 +300,000 0.13% 1,284,400
2009-06-05 2009-06-03 0.380 3,080,000 +208,000 0.12% 1,170,400
2009-06-04 2009-06-02 0.375 2,872,000 +380,000 0.11% 1,077,000
2009-06-03 2009-06-01 0.385 2,492,000 -92,000 0.10% 959,420
2009-06-02 2009-05-29 0.385 2,584,000 -276,000 0.10% 994,840
2009-06-01 2009-05-27 0.380 2,860,000 -176,000 0.11% 1,086,800
2009-05-29 2009-05-26 0.390 3,036,000 -100,000 0.12% 1,184,040
2009-05-27 2009-05-25 0.385 3,136,000 -476,000 0.14% 1,207,360
2009-05-26 2009-05-22 0.360 3,612,000 +1,104,000 0.16% 1,300,320
2009-05-25 2009-05-21 0.360 2,508,000 +688,000 0.11% 902,880
2009-05-21 2009-05-19 0.405 1,820,000 -584,000 0.08% 737,100
2009-05-20 2009-05-18 0.345 2,404,000 +612,000 0.11% 829,380
2009-05-19 2009-05-15 0.360 1,792,000 -832,000 0.08% 645,120
2009-05-18 2009-05-14 0.340 2,624,000 -712,000 0.12% 892,160
2009-05-15 2009-05-13 0.300 3,336,000 +356,000 0.15% 1,000,800
2009-05-14 2009-05-12 0.275 2,980,000 +52,000 0.13% 819,500
2009-05-13 2009-05-11 0.300 2,928,000 +392,000 0.13% 878,400
2009-05-12 2009-05-08 0.270 2,536,000 +108,000 0.11% 684,720
2009-05-11 2009-05-07 0.222 2,428,000 -180,000 0.11% 539,016
2009-05-08 2009-05-06 0.226 2,608,000 -768,000 0.12% 589,408
2009-05-07 2009-05-05 0.212 3,376,000 -24,000 0.15% 715,712
2009-05-06 2009-05-04 0.209 3,400,000 +80,000 0.15% 710,600
2009-05-05 2009-04-30 0.205 3,320,000 -64,000 0.15% 680,600
2009-05-04 2009-04-29 0.195 3,384,000 +164,000 0.15% 659,880
2009-04-30 2009-04-28 0.191 3,220,000 +312,000 0.14% 615,020
2009-04-29 2009-04-27 0.204 2,908,000 +260,000 0.13% 593,232
2009-04-28 2009-04-24 0.232 2,648,000 +36,000 0.12% 614,336
2009-04-27 2009-04-23 0.203 2,612,000 +40,000 0.12% 530,236
2009-04-24 2009-04-22 0.202 2,572,000 +140,000 0.11% 519,544
2009-04-23 2009-04-21 0.210 2,432,000 -160,000 0.12% 510,720
2009-04-22 2009-04-20 0.214 2,592,000 +60,000 0.13% 554,688
2009-04-21 2009-04-17 0.216 2,532,000 -2,168,000 0.13% 546,912
2009-04-20 2009-04-16 0.208 4,700,000 -100,000 0.24% 977,600
2009-04-17 2009-04-15 0.211 4,800,000 -132,000 0.24% 1,012,800
2009-04-15 2009-04-09 0.212 4,932,000 +152,000 0.25% 1,045,584
2009-04-14 2009-04-08 0.204 4,780,000 -60,000 0.24% 975,120
2009-04-09 2009-04-07 0.203 4,840,000 -292,000 0.24% 982,520
2009-04-08 2009-04-06 0.201 5,132,000 +680,000 0.26% 1,031,532
2009-04-06 2009-04-02 0.203 4,452,000 +32,000 0.22% 903,756
2009-04-03 2009-04-01 0.204 4,420,000 -108,000 0.22% 901,680
2009-04-02 2009-03-31 0.207 4,528,000 -80,000 0.23% 937,296
2009-04-01 2009-03-30 0.210 4,608,000 -16,000 0.23% 967,680
2009-03-31 2009-03-27 0.211 4,624,000 +224,000 0.23% 975,664
2009-03-30 2009-03-26 0.210 4,400,000 -260,000 0.23% 924,000
2009-03-27 2009-03-25 0.205 4,660,000 +88,000 0.24% 955,300
2009-03-26 2009-03-24 0.210 4,572,000 +116,000 0.23% 960,120
2009-03-25 2009-03-23 0.196 4,456,000 +100,000 0.23% 873,376
2009-03-24 2009-03-20 0.193 4,356,000 +40,000 0.22% 840,708
2009-03-23 2009-03-19 0.191 4,316,000 -100,000 0.22% 824,356
2009-03-19 2009-03-17 0.190 4,416,000 +100,000 0.23% 839,040
2009-03-18 2009-03-16 0.202 4,316,000 -332,000 0.22% 871,832
2009-03-17 2009-03-13 0.187 4,648,000 +120,000 0.24% 869,176
2009-03-16 2009-03-12 0.183 4,528,000 +100,000 0.23% 828,624
2009-03-13 2009-03-11 0.180 4,428,000 -20,000 0.23% 797,040
2009-03-12 2009-03-10 0.190 4,448,000 +4,000 0.23% 845,120
2009-03-11 2009-03-09 0.189 4,444,000 +112,000 0.23% 839,916
2009-03-09 2009-03-05 0.197 4,332,000 +1,752,000 0.22% 853,404
2009-03-06 2009-03-04 0.202 2,580,000 +40,000 0.13% 521,160
2009-03-05 2009-03-03 0.200 2,540,000 +248,000 0.13% 508,000
2009-03-04 2009-03-02 0.197 2,292,000 -60,000 0.12% 451,524
2009-03-02 2009-02-26 0.214 2,352,000 -472,000 0.12% 503,328
2009-02-27 2009-02-25 0.223 2,824,000 -80,000 0.15% 629,752
2009-02-26 2009-02-24 0.218 2,904,000 +140,000 0.15% 633,072
2009-02-25 2009-02-23 0.239 2,764,000 +1,300,000 0.14% 660,596
2009-02-24 2009-02-20 0.188 1,464,000 +372,000 0.08% 275,232
2009-02-23 2009-02-19 0.203 1,092,000 +148,000 0.06% 221,676
2009-02-20 2009-02-18 0.229 944,000 +172,000 0.05% 216,176
2009-02-19 2009-02-17 0.224 772,000 -516,000 0.04% 172,928
2009-02-18 2009-02-16 0.172 1,288,000 +260,000 0.07% 221,536
2009-02-16 2009-02-12 0.140 1,028,000 +256,000 0.05% 143,920
2009-02-13 2009-02-11 0.147 772,000 +132,000 0.04% 113,484
2009-02-12 2009-02-10 0.113 640,000 -120,000 0.03% 72,320
2009-02-11 2009-02-09 0.118 760,000 +120,000 0.04% 89,680
2009-01-30 2009-01-23 0.100 640,000 +28,000 0.03% 64,000
2008-12-30 2008-12-24 0.103 612,000 -200,000 0.03% 63,036
2008-12-22 2008-12-18 0.108 812,000 +200,000 0.04% 87,696
2008-12-11 2008-12-09 0.077 612,000 -300,000 0.03% 47,124
2008-11-25 2008-11-21 0.070 912,000 -104,000 0.05% 63,840
2008-11-21 2008-11-19 0.072 1,016,000 +104,000 0.05% 73,152
2008-11-20 2008-11-18 0.078 912,000 -200,000 0.05% 71,136
2008-11-19 2008-11-17 0.080 1,112,000 -100,000 0.06% 88,960
2008-11-18 2008-11-14 0.081 1,212,000 +500,000 0.06% 98,172
2008-11-13 2008-11-11 0.081 712,000 -100,000 0.04% 57,672
2008-11-12 2008-11-10 0.083 812,000 +100,000 0.04% 67,396
2008-11-05 2008-11-03 0.068 712,000 +512,000 0.04% 48,416
2008-11-03 2008-10-30 0.055 200,000 +100,000 0.01% 11,000
2008-10-30 2008-10-28 0.041 100,000 +100,000 0.01% 4,100
2008-10-09 2008-10-06 0.148 0 -20,000
2008-10-08 2008-10-03 0.154 20,000 -80,000 0.00% 3,080
2008-09-29 2008-09-25 0.165 100,000 +80,000 0.01% 16,500
2008-09-26 2008-09-24 0.138 20,000 -100,000 0.00% 2,760
2008-09-25 2008-09-23 0.146 120,000 +120,000 0.01% 17,520
2008-09-23 2008-09-19 0.178 0 -120,000
2008-09-22 2008-09-18 0.160 120,000 +120,000 0.01% 19,200
2008-09-19 2008-09-17 0.179 0 -508,000
2008-09-18 2008-09-16 0.191 508,000 +2,378 0.03% 96,974
2008-09-17 2008-09-12 0.226 505,622 +99,532 0.03% 114,300
2008-09-16 2008-09-11 0.237 406,090 +7,963 0.02% 96,288
2008-08-29 2008-08-27 0.256 398,127 +99,531 0.02% 102,000
2008-08-26 2008-08-21 0.250 298,596 -199,063 0.02% 74,700
2008-08-20 2008-08-18 0.242 497,659 -99,532 0.03% 120,500
2008-08-14 2008-08-12 0.266 597,191 -135,363 0.03% 159,000
2008-08-11 2008-08-07 0.291 732,554 -418,034 0.04% 213,440
2008-08-08 2008-08-05 0.301 1,150,588 +218,970 0.06% 346,800
2008-08-07 2008-08-04 0.322 931,618 +199,064 0.05% 299,520
2008-08-05 2008-08-01 0.322 732,554 +398,127 0.04% 235,520
2008-08-04 2008-07-31 0.322 334,427 -418,034 0.02% 107,520
2008-08-01 2008-07-30 0.332 752,461 +394,146 0.04% 249,480
2008-07-31 2008-07-29 0.311 358,315 +258,783 0.02% 111,600
2008-07-30 2008-07-28 0.311 99,532 -47,775 0.01% 31,000
2008-07-28 2008-07-24 0.296 147,307 -19,906 0.01% 43,660
2008-07-25 2008-07-23 0.306 167,213 +147,307 0.01% 51,240
2008-07-15 2008-07-11 0.271 19,906 +19,906 0.00% 5,400
2008-06-03 2008-05-30 0.337 0 -278,689
2008-06-02 2008-05-29 0.342 278,689 +278,689 0.02% 95,200
2008-05-28 2008-05-26 0.316 0 -63,700
2008-05-21 2008-05-19 0.352 63,700 +63,700 0.00% 22,400
2008-05-20 2008-05-16 0.362 0 -15,925
2008-05-16 2008-05-14 0.357 15,925 +15,925 0.00% 5,680
2008-05-14 2008-05-09 0.422 0 -1,122,719
2008-05-13 2008-05-08 0.444 1,122,719 -354,282 0.10% 498,724
2008-05-09 2008-05-07 0.417 1,477,001 +492,334 0.14% 615,600
2008-05-08 2008-05-06 0.395 984,667 -69,292 0.10% 388,800
2008-05-07 2008-05-05 0.389 1,053,959 +109,408 0.10% 410,380
2008-05-05 2008-04-30 0.384 944,551 +288,106 0.09% 362,600
2008-05-02 2008-04-29 0.362 656,445 +149,524 0.06% 237,600
2008-04-30 2008-04-28 0.395 506,921 -105,761 0.05% 200,160
2008-04-28 2008-04-24 0.444 612,682 +113,055 0.06% 272,160
2008-03-26 2008-03-20 0.521 499,627 -72,939 0.05% 260,300
2008-03-11 2008-03-07 0.603 572,566 +3,647 0.06% 345,400
2008-03-10 2008-03-06 0.603 568,919 -18,234 0.06% 343,200
2008-03-05 2008-03-03 0.625 587,153 +18,234 0.06% 367,080
2008-02-28 2008-02-26 0.647 568,919 +72,939 0.06% 368,160
2008-02-22 2008-02-20 0.702 495,980 +7,293 0.05% 348,160
2008-02-20 2008-02-18 0.768 488,687 +36,469 0.05% 375,200
2008-02-19 2008-02-15 0.801 452,218 +182,346 0.04% 362,080
2008-01-24 2008-01-22 0.746 269,872 -72,938 0.03% 201,280
2008-01-16 2008-01-14 0.921 342,810 +43,763 0.03% 315,840
2008-01-09 2008-01-07 1.009 299,047 -18,235 0.03% 301,760
2008-01-03 2007-12-31 1.064 317,282 -18,234 0.03% 337,560
2008-01-02 2007-12-27 1.075 335,516 -18,235 0.03% 360,640
2007-12-28 2007-12-24 1.086 353,751 -10,941 0.03% 384,120
2007-12-13 2007-12-11 1.196 364,692 +18,235 0.04% 436,001
2007-12-12 2007-12-10 1.196 346,457 -29,175 0.03% 414,200
2007-12-03 2007-11-29 1.206 375,632 -7,294 0.04% 453,200
2007-11-23 2007-11-21 1.261 382,926 -18,235 0.04% 483,000
2007-11-19 2007-11-15 1.250 401,161 -25,528 0.04% 501,600
2007-11-14 2007-11-12 1.239 426,689 -43,763 0.04% 528,840
2007-11-12 2007-11-08 1.272 470,452 -65,645 0.05% 598,560
2007-11-08 2007-11-06 1.294 536,097 +54,704 0.05% 693,841
2007-11-07 2007-11-05 1.239 481,393 +18,235 0.05% 596,640
2007-11-02 2007-10-31 1.228 463,158 -10,941 0.05% 568,960
2007-10-31 2007-10-29 1.272 474,099 +7,294 0.05% 603,200
2007-10-29 2007-10-25 1.272 466,805 +25,528 0.05% 593,920
2007-10-26 2007-10-24 1.294 441,277 -10,941 0.04% 571,120
2007-10-24 2007-10-22 1.294 452,218 -18,234 0.04% 585,281
2007-10-23 2007-10-18 1.349 470,452 +18,234 0.05% 634,680
2007-10-22 2007-10-17 1.393 452,218 +36,470 0.04% 629,921
2007-10-18 2007-10-16 1.404 415,748 +105,760 0.04% 583,680
2007-10-15 2007-10-11 1.371 309,988 +98,467 0.03% 425,000
2007-10-12 2007-10-10 1.393 211,521 +182,346 0.02% 294,640
2007-10-08 2007-10-04 1.393 29,175 -54,704 0.00% 40,640
2007-10-04 2007-10-02 1.404 83,879 -3,647 0.01% 117,760
2007-10-03 2007-09-28 1.393 87,526 +47,410 0.01% 121,920
2007-09-28 2007-09-25 1.360 40,116 -29,175 0.00% 54,560
2007-09-27 2007-09-24 1.448 69,291 +40,116 0.01% 100,319
2007-09-24 2007-09-20 1.338 29,175 -18,235 0.00% 39,040
2007-09-21 2007-09-19 1.415 47,410 -134,936 0.01% 67,080
2007-09-20 2007-09-18 1.437 182,346 +131,289 0.02% 262,000
2007-09-19 2007-09-17 1.349 51,057 -21,881 0.01% 68,880
2007-09-18 2007-09-14 1.185 72,938 -36,469 0.01% 86,400
2007-09-17 2007-09-13 1.119 109,407 +7,293 0.01% 122,399
2007-09-13 2007-09-11 1.064 102,114 +3,647 0.01% 108,640
2007-09-12 2007-09-10 1.119 98,467 -40,116 0.01% 110,160
2007-09-11 2007-09-07 1.075 138,583 +61,998 0.02% 148,960
2007-09-07 2007-09-05 0.965 76,585 +29,175 0.01% 73,920
2007-09-03 2007-08-30 0.976 47,410 +47,410 0.01% 46,280
2007-08-24 2007-08-22 0.856 0 -948,198
2007-08-16 2007-08-14 0.932 948,198 +47,410 0.11% 884,000
2007-08-13 2007-08-09 0.965 900,788 +455,864 0.10% 869,440
2007-08-09 2007-08-07 0.932 444,924 +273,519 0.05% 414,800
2007-08-08 2007-08-06 0.976 171,405 -91,173 0.02% 167,320
2007-08-07 2007-08-03 1.042 262,578 -91,173 0.03% 273,600
2007-08-06 2007-08-02 1.053 353,751 +87,526 0.04% 372,480
2007-08-03 2007-08-01 1.097 266,225 +61,998 0.03% 292,000
2007-08-02 2007-07-31 1.152 204,227 -43,763 0.02% 235,200
2007-07-30 2007-07-26 1.009 247,990 +120,348 0.03% 250,240
2007-07-27 2007-07-25 1.031 127,642 +10,941 0.01% 131,600
2007-07-26 2007-07-24 0.877 116,701 +91,173 0.01% 102,400
2007-07-25 2007-07-23 0.866 25,528 -18,235 0.00% 22,120
2007-07-24 2007-07-20 0.910 43,763 -485,040 0.00% 39,840
2007-07-23 2007-07-19 0.910 528,803 -98,466 0.06% 481,400
2007-07-20 2007-07-18 0.812 627,269 -54,704 0.07% 509,120
2007-07-13 2007-07-11 0.779 681,973 -54,704 0.08% 531,080
2007-07-04 2007-06-29 0.768 736,677 -14,588 0.08% 565,600
2007-06-26 2007-06-22 0.801 751,265 0.09% 601,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top